35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 106820 |
| 3 | 20240912 | 190900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 4 | 20240912 | 190800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 5 | 20240912 | 190700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 6 | 20240912 | 190600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 7 | 20240912 | 190500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 8 | 20240912 | 190400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 9 | 20240912 | 190300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 10 | 20240912 | 190200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 11 | 20240912 | 190100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 12 | 20240912 | 190000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 13 | 20240912 | 185900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 14 | 20240912 | 185800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 15 | 20240912 | 185700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 16 | 20240912 | 185600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 17 | 20240912 | 185500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 18 | 20240912 | 185400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 19 | 20240912 | 185300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 20 | 20240912 | 185200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 21 | 20240912 | 185100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 22 | 20240912 | 185000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 23 | 20240912 | 184900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 24 | 20240912 | 184800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 25 | 20240912 | 184700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 26 | 20240912 | 184600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 27 | 20240912 | 184500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 28 | 20240912 | 184400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 29 | 20240912 | 184300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 30 | 20240912 | 184200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 31 | 20240912 | 184100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 32 | 20240912 | 184000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 106820 |
| 33 | 20240912 | 183900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 34 | 20240912 | 183800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 35 | 20240912 | 183700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 36 | 20240912 | 183600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 37 | 20240912 | 183500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 38 | 20240912 | 183400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 39 | 20240912 | 183300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 40 | 20240912 | 183200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 41 | 20240912 | 183100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 42 | 20240912 | 183000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 43 | 20240912 | 182900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 44 | 20240912 | 182800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 45 | 20240912 | 182700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 46 | 20240912 | 182600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 47 | 20240912 | 182500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 48 | 20240912 | 182400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 49 | 20240912 | 182300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 50 | 20240912 | 182200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 51 | 20240912 | 182100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 52 | 20240912 | 182000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 53 | 20240912 | 181900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 54 | 20240912 | 181800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 55 | 20240912 | 181700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 56 | 20240912 | 181600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 57 | 20240912 | 181500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 58 | 20240912 | 181400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 59 | 20240912 | 181300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 60 | 20240912 | 181200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 61 | 20240912 | 181100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 62 | 20240912 | 181000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 106820 |
| 63 | 20240912 | 180900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 64 | 20240912 | 180800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 65 | 20240912 | 180700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 66 | 20240912 | 180600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 67 | 20240912 | 180500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 68 | 20240912 | 180400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 69 | 20240912 | 180300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 70 | 20240912 | 180200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 71 | 20240912 | 180100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 72 | 20240912 | 180000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 73 | 20240912 | 175900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 74 | 20240912 | 175800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 75 | 20240912 | 175700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 76 | 20240912 | 175600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 77 | 20240912 | 175500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 78 | 20240912 | 175400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 79 | 20240912 | 175300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 80 | 20240912 | 175200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 81 | 20240912 | 175100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 82 | 20240912 | 175000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 83 | 20240912 | 174900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 84 | 20240912 | 174800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 85 | 20240912 | 174700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 86 | 20240912 | 174600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 87 | 20240912 | 174500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 88 | 20240912 | 174400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 89 | 20240912 | 174300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 90 | 20240912 | 174200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 91 | 20240912 | 174100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 92 | 20240912 | 174000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 106820 |
| 93 | 20240912 | 173900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 94 | 20240912 | 173800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 95 | 20240912 | 173700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 96 | 20240912 | 173600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 97 | 20240912 | 173500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 98 | 20240912 | 173400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 99 | 20240912 | 173300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 100 | 20240912 | 173200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 101 | 20240912 | 173100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 102 | 20240912 | 173000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 103 | 20240912 | 172900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 104 | 20240912 | 172800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 105 | 20240912 | 172700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 106 | 20240912 | 172600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 107 | 20240912 | 172500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 108 | 20240912 | 172400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 109 | 20240912 | 172300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 110 | 20240912 | 172200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 111 | 20240912 | 172100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 112 | 20240912 | 172000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 113 | 20240912 | 171900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 114 | 20240912 | 171800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 115 | 20240912 | 171700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 116 | 20240912 | 171600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 117 | 20240912 | 171500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 118 | 20240912 | 171400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 119 | 20240912 | 171300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 120 | 20240912 | 171200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 121 | 20240912 | 171100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 122 | 20240912 | 171000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 106820 |
| 123 | 20240912 | 170900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 124 | 20240912 | 170800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 125 | 20240912 | 170700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 126 | 20240912 | 170600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 127 | 20240912 | 170500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 128 | 20240912 | 170400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 129 | 20240912 | 170300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 130 | 20240912 | 170200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 131 | 20240912 | 170100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 132 | 20240912 | 170000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 133 | 20240912 | 165900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 134 | 20240912 | 165800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 135 | 20240912 | 165700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 136 | 20240912 | 165600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 137 | 20240912 | 165500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 138 | 20240912 | 165400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 139 | 20240912 | 165300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 140 | 20240912 | 165200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 141 | 20240912 | 165100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 142 | 20240912 | 165000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 143 | 20240912 | 164900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 144 | 20240912 | 164800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 145 | 20240912 | 164700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 146 | 20240912 | 164600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 147 | 20240912 | 164500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 148 | 20240912 | 164400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 149 | 20240912 | 164300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 150 | 20240912 | 164200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 151 | 20240912 | 164100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 152 | 20240912 | 164000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 106820 |
| 153 | 20240912 | 163900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 154 | 20240912 | 163800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 155 | 20240912 | 163700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 156 | 20240912 | 163600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 157 | 20240912 | 163500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 158 | 20240912 | 163400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 159 | 20240912 | 163300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 160 | 20240912 | 163200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 161 | 20240912 | 163100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 162 | 20240912 | 163000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 163 | 20240912 | 162900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 164 | 20240912 | 162800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 165 | 20240912 | 162700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 166 | 20240912 | 162600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 167 | 20240912 | 162500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 168 | 20240912 | 162400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 169 | 20240912 | 162300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 170 | 20240912 | 162200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 171 | 20240912 | 162100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 172 | 20240912 | 162000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 173 | 20240912 | 161900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 174 | 20240912 | 161800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 175 | 20240912 | 161700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 176 | 20240912 | 161600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 177 | 20240912 | 161500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 178 | 20240912 | 161400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 179 | 20240912 | 161300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 180 | 20240912 | 161200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 181 | 20240912 | 161100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 182 | 20240912 | 161000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 106820 |
| 183 | 20240912 | 160900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 184 | 20240912 | 160800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 185 | 20240912 | 160700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 186 | 20240912 | 160600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 187 | 20240912 | 160500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 188 | 20240912 | 160400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 189 | 20240912 | 160300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 190 | 20240912 | 160200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 191 | 20240912 | 160100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 192 | 20240912 | 160000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 193 | 20240912 | 155900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 194 | 20240912 | 155800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 195 | 20240912 | 155700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 196 | 20240912 | 155600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 197 | 20240912 | 155500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 198 | 20240912 | 155400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 199 | 20240912 | 155300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 200 | 20240912 | 155200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 201 | 20240912 | 155100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 202 | 20240912 | 155000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 203 | 20240912 | 154900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 204 | 20240912 | 154800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 205 | 20240912 | 154700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 206 | 20240912 | 154600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 207 | 20240912 | 154500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 208 | 20240912 | 154400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 209 | 20240912 | 154300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 210 | 20240912 | 154200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 211 | 20240912 | 154100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 212 | 20240912 | 154000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 106820 |
| 213 | 20240912 | 153900 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 214 | 20240912 | 153800 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 215 | 20240912 | 153700 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 216 | 20240912 | 153600 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 217 | 20240912 | 153500 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 218 | 20240912 | 153400 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 219 | 20240912 | 153300 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 220 | 20240912 | 153200 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 221 | 20240912 | 153100 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 0 |
| 222 | 20240912 | 153000 | 33536020000 | 149100 | 149100 | 149100 | 149100 | 106820 |
| 223 | 20240912 | 152900 | 17609158000 | 147700 | 147700 | 147700 | 147700 | 0 |
| 224 | 20240912 | 152800 | 17609158000 | 147700 | 147700 | 147700 | 147700 | 0 |
| 225 | 20240912 | 152700 | 17609158000 | 147700 | 147700 | 147700 | 147700 | 0 |
| 226 | 20240912 | 152600 | 17609158000 | 147700 | 147700 | 147700 | 147700 | 0 |
| 227 | 20240912 | 152500 | 17609158000 | 147700 | 147700 | 147700 | 147700 | 0 |
| 228 | 20240912 | 152400 | 17609158000 | 147700 | 147700 | 147700 | 147700 | 0 |
| 229 | 20240912 | 152300 | 17609158000 | 147700 | 147700 | 147700 | 147700 | 0 |
| 230 | 20240912 | 152200 | 17609158000 | 147700 | 147700 | 147700 | 147700 | 0 |
| 231 | 20240912 | 152100 | 17609158000 | 147700 | 147700 | 147700 | 147700 | 0 |
| 232 | 20240912 | 152000 | 17609158000 | 147700 | 147700 | 147700 | 147700 | 0 |
| 233 | 20240912 | 151900 | 17609158000 | 147700 | 147600 | 147700 | 147500 | 692 |
| 234 | 20240912 | 151800 | 17506980400 | 147700 | 147700 | 147800 | 147600 | 368 |
| 235 | 20240912 | 151700 | 17452632400 | 147700 | 147800 | 147800 | 147700 | 825 |
| 236 | 20240912 | 151600 | 17330728400 | 147700 | 147700 | 147800 | 147600 | 584 |
| 237 | 20240912 | 151500 | 17244471700 | 147600 | 147500 | 147700 | 147500 | 865 |
| 238 | 20240912 | 151400 | 17116778500 | 147500 | 147600 | 147600 | 147500 | 176 |
| 239 | 20240912 | 151300 | 17090807700 | 147600 | 147500 | 147600 | 147500 | 186 |
| 240 | 20240912 | 151200 | 17063362800 | 147500 | 147600 | 147600 | 147500 | 587 |
| 241 | 20240912 | 151100 | 16976765000 | 147600 | 147600 | 147600 | 147500 | 135 |
| 242 | 20240912 | 151000 | 16956844300 | 147600 | 147500 | 147600 | 147500 | 487 |
| 243 | 20240912 | 150900 | 16884976000 | 147600 | 147500 | 147600 | 147500 | 289 |
| 244 | 20240912 | 150800 | 16842339700 | 147500 | 147500 | 147600 | 147500 | 451 |
| 245 | 20240912 | 150700 | 16775810800 | 147500 | 147500 | 147600 | 147500 | 387 |
| 246 | 20240912 | 150600 | 16718719600 | 147400 | 147400 | 147500 | 147300 | 1075 |
| 247 | 20240912 | 150500 | 16560238300 | 147500 | 147400 | 147500 | 147400 | 126 |
| 248 | 20240912 | 150400 | 16541664100 | 147500 | 147400 | 147500 | 147400 | 87 |
| 249 | 20240912 | 150300 | 16528839300 | 147500 | 147400 | 147500 | 147200 | 890 |
| 250 | 20240912 | 150200 | 16397659000 | 147500 | 147300 | 147500 | 147200 | 1094 |
| 251 | 20240912 | 150100 | 16236460500 | 147200 | 147300 | 147300 | 147200 | 241 |
| 252 | 20240912 | 150000 | 16200978200 | 147200 | 147300 | 147300 | 147200 | 110 |
| 253 | 20240912 | 145900 | 16184783400 | 147200 | 147200 | 147300 | 147200 | 191 |
| 254 | 20240912 | 145800 | 16156667600 | 147200 | 147300 | 147300 | 147200 | 954 |
| 255 | 20240912 | 145700 | 16016158200 | 147300 | 147300 | 147400 | 147300 | 91 |
| 256 | 20240912 | 145600 | 16002751800 | 147400 | 147400 | 147400 | 147300 | 188 |
| 257 | 20240912 | 145500 | 15975057800 | 147300 | 147300 | 147400 | 147300 | 125 |
| 258 | 20240912 | 145400 | 15956643100 | 147400 | 147300 | 147500 | 147300 | 208 |
| 259 | 20240912 | 145300 | 15925988900 | 147300 | 147300 | 147400 | 147300 | 140 |
| 260 | 20240912 | 145200 | 15905363200 | 147300 | 147500 | 147500 | 147300 | 806 |
| 261 | 20240912 | 145100 | 15786561200 | 147400 | 147400 | 147500 | 147400 | 366 |
| 262 | 20240912 | 145000 | 15732612600 | 147400 | 147300 | 147400 | 147300 | 957 |
| 263 | 20240912 | 144900 | 15591558200 | 147300 | 147200 | 147400 | 147200 | 237 |
| 264 | 20240912 | 144800 | 15556647900 | 147300 | 147300 | 147400 | 147200 | 375 |
| 265 | 20240912 | 144700 | 15501417300 | 147200 | 147000 | 147300 | 147000 | 176 |
| 266 | 20240912 | 144600 | 15475508600 | 146900 | 147200 | 147400 | 146900 | 1224 |
| 267 | 20240912 | 144500 | 15295384000 | 147200 | 147500 | 147500 | 147200 | 1283 |
| 268 | 20240912 | 144400 | 15106386400 | 147400 | 147300 | 147500 | 147300 | 425 |
| 269 | 20240912 | 144300 | 15043746200 | 147300 | 147400 | 147400 | 147300 | 172 |
| 270 | 20240912 | 144200 | 15018401900 | 147300 | 147400 | 147400 | 147300 | 229 |
| 271 | 20240912 | 144100 | 14984658300 | 147300 | 147300 | 147400 | 147300 | 247 |
| 272 | 20240912 | 144000 | 14948261400 | 147300 | 147300 | 147400 | 147200 | 161 |
| 273 | 20240912 | 143900 | 14924542900 | 147200 | 147300 | 147300 | 147200 | 133 |
| 274 | 20240912 | 143800 | 14904961100 | 147200 | 147300 | 147300 | 147200 | 163 |
| 275 | 20240912 | 143700 | 14880965400 | 147300 | 147300 | 147300 | 147200 | 786 |
| 276 | 20240912 | 143600 | 14765262800 | 147200 | 147300 | 147400 | 147200 | 306 |
| 277 | 20240912 | 143500 | 14720195700 | 147200 | 147400 | 147400 | 147200 | 283 |
| 278 | 20240912 | 143400 | 14678520100 | 147300 | 147400 | 147400 | 147300 | 85 |
| 279 | 20240912 | 143300 | 14665998900 | 147300 | 147300 | 147400 | 147200 | 300 |
| 280 | 20240912 | 143200 | 14621812000 | 147200 | 147400 | 147500 | 147200 | 1358 |
| 281 | 20240912 | 143100 | 14421738100 | 147400 | 147400 | 147600 | 147400 | 140 |
| 282 | 20240912 | 143000 | 14401095800 | 147400 | 147600 | 147600 | 147400 | 574 |
| 283 | 20240912 | 142900 | 14316419500 | 147500 | 147500 | 147500 | 147400 | 147 |
| 284 | 20240912 | 142800 | 14294743100 | 147500 | 147400 | 147500 | 147400 | 481 |
| 285 | 20240912 | 142700 | 14223819500 | 147400 | 147500 | 147500 | 147400 | 192 |
| 286 | 20240912 | 142600 | 14195513500 | 147500 | 147400 | 147500 | 147400 | 85 |
| 287 | 20240912 | 142500 | 14182982600 | 147500 | 147400 | 147500 | 147300 | 552 |
| 288 | 20240912 | 142400 | 14101612800 | 147300 | 147300 | 147400 | 147300 | 199 |
| 289 | 20240912 | 142300 | 14072294900 | 147300 | 147300 | 147400 | 147300 | 206 |
| 290 | 20240912 | 142200 | 14041942500 | 147400 | 147300 | 147400 | 147300 | 80 |
| 291 | 20240912 | 142100 | 14030156800 | 147300 | 147300 | 147400 | 147300 | 266 |
| 292 | 20240912 | 142000 | 13990959400 | 147300 | 147600 | 147600 | 147100 | 520 |
| 293 | 20240912 | 141900 | 13914312300 | 147500 | 147400 | 147500 | 147200 | 355 |
| 294 | 20240912 | 141800 | 13861973700 | 147400 | 147200 | 147500 | 147200 | 308 |
| 295 | 20240912 | 141700 | 13816584800 | 147200 | 147300 | 147400 | 147200 | 142 |
| 296 | 20240912 | 141600 | 13795675700 | 147300 | 147300 | 147400 | 147300 | 22 |
| 297 | 20240912 | 141500 | 13792434500 | 147300 | 147400 | 147500 | 147300 | 398 |
| 298 | 20240912 | 141400 | 13733766200 | 147400 | 147200 | 147400 | 147200 | 108 |
| 299 | 20240912 | 141300 | 13717853800 | 147200 | 147100 | 147200 | 147100 | 53 |
| 300 | 20240912 | 141200 | 13710054100 | 147100 | 147100 | 147300 | 147100 | 125 |
| 301 | 20240912 | 141100 | 13691652300 | 147100 | 147200 | 147300 | 147100 | 131 |
| 302 | 20240912 | 141000 | 13672369100 | 147200 | 147200 | 147300 | 147200 | 49 |
| 303 | 20240912 | 140900 | 13665154400 | 147200 | 147200 | 147300 | 147100 | 85 |
| 304 | 20240912 | 140800 | 13652639100 | 147200 | 147100 | 147400 | 147100 | 88 |
| 305 | 20240912 | 140700 | 13639679100 | 147200 | 147100 | 147600 | 147100 | 584 |
| 306 | 20240912 | 140600 | 13553674600 | 147100 | 147300 | 147300 | 147100 | 359 |
| 307 | 20240912 | 140500 | 13500821400 | 147300 | 147300 | 147500 | 147300 | 44 |
| 308 | 20240912 | 140400 | 13494336800 | 147300 | 147300 | 147500 | 147200 | 50 |
| 309 | 20240912 | 140300 | 13486967100 | 147300 | 147500 | 147500 | 147300 | 278 |
| 310 | 20240912 | 140200 | 13445991500 | 147500 | 147300 | 147500 | 147200 | 306 |
| 311 | 20240912 | 140100 | 13400906800 | 147300 | 147200 | 147300 | 147200 | 47 |
| 312 | 20240912 | 140000 | 13393986100 | 147200 | 147100 | 147300 | 147100 | 70 |
| 313 | 20240912 | 135900 | 13383677600 | 147200 | 147100 | 147200 | 147100 | 32 |
| 314 | 20240912 | 135800 | 13378968300 | 147200 | 147200 | 147400 | 147100 | 114 |
| 315 | 20240912 | 135700 | 13362186800 | 147200 | 147200 | 147400 | 147100 | 124 |
| 316 | 20240912 | 135600 | 13343920800 | 147200 | 147000 | 147300 | 147000 | 215 |
| 317 | 20240912 | 135500 | 13312269300 | 147200 | 147000 | 147300 | 146900 | 433 |
| 318 | 20240912 | 135400 | 13248584500 | 147100 | 147200 | 147200 | 147000 | 101 |
| 319 | 20240912 | 135300 | 13233726900 | 147100 | 147100 | 147200 | 147000 | 48 |
| 320 | 20240912 | 135200 | 13226664300 | 147200 | 147000 | 147300 | 147000 | 283 |
| 321 | 20240912 | 135100 | 13185050800 | 147100 | 147000 | 147100 | 147000 | 85 |
| 322 | 20240912 | 135000 | 13172551400 | 147000 | 147000 | 147100 | 147000 | 117 |
| 323 | 20240912 | 134900 | 13155349900 | 147000 | 147100 | 147100 | 147000 | 55 |
| 324 | 20240912 | 134800 | 13147261500 | 147100 | 147100 | 147200 | 147000 | 147 |
| 325 | 20240912 | 134700 | 13125643800 | 147100 | 147000 | 147400 | 147000 | 143 |
| 326 | 20240912 | 134600 | 13104604000 | 147000 | 147100 | 147100 | 147000 | 44 |
| 327 | 20240912 | 134500 | 13098133200 | 147100 | 147100 | 147100 | 147000 | 116 |
| 328 | 20240912 | 134400 | 13081073400 | 147100 | 147200 | 147300 | 147100 | 90 |
| 329 | 20240912 | 134300 | 13067825800 | 147400 | 147100 | 147500 | 147100 | 115 |
| 330 | 20240912 | 134200 | 13050883600 | 147100 | 147300 | 147400 | 147100 | 55 |
| 331 | 20240912 | 134100 | 13042787200 | 147300 | 147100 | 147400 | 147100 | 291 |
| 332 | 20240912 | 134000 | 12999917200 | 147300 | 147000 | 147400 | 147000 | 213 |
| 333 | 20240912 | 133900 | 12968570600 | 147000 | 147300 | 147400 | 147000 | 245 |
| 334 | 20240912 | 133800 | 12932506600 | 147300 | 147500 | 147500 | 147200 | 214 |
| 335 | 20240912 | 133700 | 12900959700 | 147500 | 147300 | 147600 | 147300 | 203 |
| 336 | 20240912 | 133600 | 12871025200 | 147300 | 147300 | 147600 | 146900 | 349 |
| 337 | 20240912 | 133500 | 12819601200 | 146900 | 147100 | 147500 | 146900 | 951 |
| 338 | 20240912 | 133400 | 12679531600 | 147100 | 146700 | 147300 | 146700 | 476 |
| 339 | 20240912 | 133300 | 12609523500 | 146900 | 146800 | 147300 | 146800 | 421 |
| 340 | 20240912 | 133200 | 12547630100 | 146800 | 146800 | 147000 | 146800 | 41 |
| 341 | 20240912 | 133100 | 12541607500 | 146900 | 146800 | 147000 | 146800 | 22 |
| 342 | 20240912 | 133000 | 12538377300 | 146800 | 146600 | 147100 | 146600 | 681 |
| 343 | 20240912 | 132900 | 12438403800 | 146600 | 146600 | 146700 | 146600 | 32 |
| 344 | 20240912 | 132800 | 12433711700 | 146600 | 146600 | 146700 | 146600 | 235 |
| 345 | 20240912 | 132700 | 12399240700 | 146600 | 146700 | 146700 | 146600 | 452 |
| 346 | 20240912 | 132600 | 12332966000 | 146700 | 146700 | 146700 | 146600 | 79 |
| 347 | 20240912 | 132500 | 12321378300 | 146600 | 146700 | 146700 | 146600 | 69 |
| 348 | 20240912 | 132400 | 12311258600 | 146700 | 146700 | 146900 | 146600 | 123 |
| 349 | 20240912 | 132300 | 12293206500 | 146700 | 146700 | 146700 | 146600 | 211 |
| 350 | 20240912 | 132200 | 12262257100 | 146600 | 146700 | 146800 | 146600 | 232 |
| 351 | 20240912 | 132100 | 12228225000 | 146800 | 146700 | 146800 | 146700 | 24 |
| 352 | 20240912 | 132000 | 12224703200 | 146700 | 146700 | 146900 | 146700 | 65 |
| 353 | 20240912 | 131900 | 12215162700 | 146700 | 146900 | 147000 | 146700 | 1586 |
| 354 | 20240912 | 131800 | 11982329200 | 146900 | 147000 | 147100 | 146900 | 268 |
| 355 | 20240912 | 131700 | 11942936300 | 147000 | 147000 | 147100 | 147000 | 75 |
| 356 | 20240912 | 131600 | 11931908700 | 147000 | 147100 | 147100 | 147000 | 214 |
| 357 | 20240912 | 131500 | 11900431900 | 147100 | 147200 | 147300 | 147100 | 170 |
| 358 | 20240912 | 131400 | 11875410600 | 147200 | 147200 | 147200 | 147100 | 14 |
| 359 | 20240912 | 131300 | 11873350000 | 147200 | 147100 | 147300 | 147000 | 120 |
| 360 | 20240912 | 131200 | 11855683400 | 147000 | 147100 | 147100 | 147000 | 21 |
| 361 | 20240912 | 131100 | 11852595800 | 147000 | 147000 | 147100 | 147000 | 130 |
| 362 | 20240912 | 131000 | 11833477000 | 147000 | 147100 | 147200 | 147000 | 270 |
| 363 | 20240912 | 130900 | 11793761900 | 147100 | 147100 | 147200 | 147100 | 32 |
| 364 | 20240912 | 130800 | 11789053600 | 147200 | 147200 | 147200 | 147100 | 74 |
| 365 | 20240912 | 130700 | 11778161900 | 147200 | 147400 | 147500 | 147100 | 503 |
| 366 | 20240912 | 130600 | 11704089200 | 147400 | 147400 | 147600 | 147400 | 103 |
| 367 | 20240912 | 130500 | 11688898600 | 147400 | 147400 | 147500 | 147400 | 31 |
| 368 | 20240912 | 130400 | 11684328000 | 147600 | 147500 | 147600 | 147400 | 221 |
| 369 | 20240912 | 130300 | 11651730500 | 147600 | 147400 | 147600 | 147400 | 54 |
| 370 | 20240912 | 130200 | 11643765800 | 147600 | 147300 | 147600 | 147300 | 183 |
| 371 | 20240912 | 130100 | 11616786800 | 147400 | 147500 | 147500 | 147400 | 47 |
| 372 | 20240912 | 130000 | 11609857000 | 147500 | 147600 | 147600 | 147300 | 365 |
| 373 | 20240912 | 125900 | 11556025400 | 147600 | 147400 | 147700 | 147400 | 60 |
| 374 | 20240912 | 125800 | 11547173500 | 147700 | 147300 | 147700 | 147300 | 259 |
| 375 | 20240912 | 125700 | 11508931100 | 147300 | 147500 | 147600 | 147300 | 714 |
| 376 | 20240912 | 125600 | 11403635100 | 147600 | 147600 | 147600 | 147500 | 24 |
| 377 | 20240912 | 125500 | 11400093400 | 147500 | 147600 | 147600 | 147500 | 35 |
| 378 | 20240912 | 125400 | 11394929100 | 147500 | 147800 | 147800 | 147500 | 532 |
| 379 | 20240912 | 125300 | 11316402600 | 147700 | 147700 | 147800 | 147600 | 51 |
| 380 | 20240912 | 125200 | 11308867700 | 147700 | 147600 | 147700 | 147600 | 61 |
| 381 | 20240912 | 125100 | 11299860000 | 147900 | 147800 | 147900 | 147600 | 539 |
| 382 | 20240912 | 125000 | 11220245400 | 147700 | 147700 | 147900 | 147700 | 288 |
| 383 | 20240912 | 124900 | 11177677000 | 147700 | 147700 | 147800 | 147700 | 39 |
| 384 | 20240912 | 124800 | 11171915500 | 147700 | 147600 | 147800 | 147600 | 625 |
| 385 | 20240912 | 124700 | 11079596400 | 147600 | 147600 | 147700 | 147600 | 42 |
| 386 | 20240912 | 124600 | 11073396000 | 147600 | 147600 | 147700 | 147600 | 16 |
| 387 | 20240912 | 124500 | 11071034000 | 147600 | 147500 | 147700 | 147500 | 240 |
| 388 | 20240912 | 124400 | 11035610200 | 147600 | 147700 | 147700 | 147500 | 586 |
| 389 | 20240912 | 124300 | 10949106600 | 147700 | 147400 | 147700 | 147300 | 943 |
| 390 | 20240912 | 124200 | 10810002300 | 147300 | 147500 | 147500 | 147300 | 213 |
| 391 | 20240912 | 124100 | 10778608800 | 147400 | 147400 | 147600 | 147300 | 826 |
| 392 | 20240912 | 124000 | 10656799300 | 147300 | 147300 | 147400 | 147300 | 99 |
| 393 | 20240912 | 123900 | 10642208300 | 147400 | 147400 | 147400 | 147300 | 115 |
| 394 | 20240912 | 123800 | 10625259400 | 147300 | 147200 | 147400 | 147200 | 199 |
| 395 | 20240912 | 123700 | 10595945500 | 147200 | 147400 | 147400 | 147200 | 364 |
| 396 | 20240912 | 123600 | 10542308400 | 147400 | 147300 | 147500 | 147200 | 673 |
| 397 | 20240912 | 123500 | 10443149500 | 147300 | 147200 | 147300 | 147200 | 29 |
| 398 | 20240912 | 123400 | 10438878300 | 147200 | 147200 | 147300 | 147200 | 63 |
| 399 | 20240912 | 123300 | 10429603700 | 147200 | 147100 | 147200 | 147000 | 83 |
| 400 | 20240912 | 123200 | 10417389200 | 147100 | 147000 | 147100 | 147000 | 35 |
| 401 | 20240912 | 123100 | 10412241500 | 147100 | 147000 | 147100 | 147000 | 33 |
| 402 | 20240912 | 123000 | 10407388700 | 147000 | 147100 | 147200 | 147000 | 60 |
| 403 | 20240912 | 122900 | 10398562900 | 147000 | 147100 | 147200 | 147000 | 226 |
| 404 | 20240912 | 122800 | 10365302000 | 147100 | 147100 | 147100 | 147000 | 95 |
| 405 | 20240912 | 122700 | 10351331200 | 147000 | 147100 | 147200 | 147000 | 211 |
| 406 | 20240912 | 122600 | 10320294900 | 147100 | 147100 | 147200 | 147100 | 89 |
| 407 | 20240912 | 122500 | 10307195500 | 147100 | 147100 | 147200 | 147100 | 46 |
| 408 | 20240912 | 122400 | 10300427600 | 147100 | 147300 | 147400 | 147100 | 676 |
| 409 | 20240912 | 122300 | 10200895700 | 147300 | 147300 | 147400 | 147300 | 149 |
| 410 | 20240912 | 122200 | 10178941500 | 147300 | 147200 | 147300 | 147200 | 42 |
| 411 | 20240912 | 122100 | 10172756400 | 147300 | 147400 | 147400 | 147200 | 138 |
| 412 | 20240912 | 122000 | 10152428900 | 147300 | 147500 | 147600 | 147300 | 228 |
| 413 | 20240912 | 121900 | 10118796700 | 147500 | 147300 | 147500 | 147200 | 481 |
| 414 | 20240912 | 121800 | 10047928100 | 147200 | 147400 | 147400 | 147200 | 891 |
| 415 | 20240912 | 121700 | 9916665300 | 147300 | 147300 | 147400 | 147300 | 99 |
| 416 | 20240912 | 121600 | 9902076500 | 147400 | 147300 | 147400 | 147300 | 81 |
| 417 | 20240912 | 121500 | 9890141200 | 147300 | 147300 | 147400 | 147300 | 84 |
| 418 | 20240912 | 121400 | 9877762800 | 147300 | 147400 | 147400 | 147300 | 70 |
| 419 | 20240912 | 121300 | 9867449000 | 147400 | 147300 | 147400 | 147300 | 66 |
| 420 | 20240912 | 121200 | 9857724100 | 147300 | 147400 | 147400 | 147300 | 220 |
| 421 | 20240912 | 121100 | 9825309800 | 147300 | 147300 | 147400 | 147300 | 53 |
| 422 | 20240912 | 121000 | 9817501000 | 147400 | 147300 | 147400 | 147300 | 44 |
| 423 | 20240912 | 120900 | 9811018000 | 147300 | 147300 | 147300 | 147100 | 115 |
| 424 | 20240912 | 120800 | 9794082900 | 147300 | 147100 | 147300 | 147100 | 269 |
| 425 | 20240912 | 120700 | 9754493400 | 147000 | 147200 | 147200 | 147000 | 40 |
| 426 | 20240912 | 120600 | 9748611800 | 147100 | 147100 | 147200 | 147100 | 25 |
| 427 | 20240912 | 120500 | 9744934100 | 147200 | 147200 | 147200 | 147100 | 14 |
| 428 | 20240912 | 120400 | 9742873500 | 147100 | 147100 | 147200 | 147000 | 197 |
| 429 | 20240912 | 120300 | 9713880900 | 147100 | 147100 | 147200 | 147100 | 452 |
| 430 | 20240912 | 120200 | 9647377900 | 147100 | 147200 | 147200 | 147000 | 441 |
| 431 | 20240912 | 120100 | 9582509800 | 147100 | 147200 | 147200 | 147100 | 66 |
| 432 | 20240912 | 120000 | 9572799000 | 147100 | 147000 | 147100 | 146900 | 111 |
| 433 | 20240912 | 115900 | 9556475800 | 147100 | 146900 | 147100 | 146900 | 333 |
| 434 | 20240912 | 115800 | 9507499700 | 147000 | 146900 | 147200 | 146900 | 353 |
| 435 | 20240912 | 115700 | 9455575700 | 146900 | 147000 | 147200 | 146900 | 75 |
| 436 | 20240912 | 115600 | 9444548300 | 147000 | 146900 | 147000 | 146900 | 29 |
| 437 | 20240912 | 115500 | 9440287100 | 146800 | 146800 | 146900 | 146800 | 67 |
| 438 | 20240912 | 115400 | 9430447200 | 146900 | 147000 | 147000 | 146800 | 44 |
| 439 | 20240912 | 115300 | 9423983200 | 147000 | 146900 | 147000 | 146800 | 65 |
| 440 | 20240912 | 115200 | 9414434500 | 146800 | 146900 | 147000 | 146800 | 78 |
| 441 | 20240912 | 115100 | 9402973600 | 146800 | 146900 | 147100 | 146800 | 201 |
| 442 | 20240912 | 115000 | 9373443600 | 146800 | 146900 | 147000 | 146800 | 71 |
| 443 | 20240912 | 114900 | 9363014000 | 147000 | 147100 | 147100 | 146900 | 5 |
| 444 | 20240912 | 114800 | 9362279100 | 146900 | 147100 | 147100 | 146900 | 288 |
| 445 | 20240912 | 114700 | 9319939000 | 147000 | 146700 | 147000 | 146700 | 640 |
| 446 | 20240912 | 114600 | 9225918100 | 146700 | 146700 | 146800 | 146700 | 30 |
| 447 | 20240912 | 114500 | 9221516900 | 146800 | 146900 | 146900 | 146700 | 517 |
| 448 | 20240912 | 114400 | 9145625900 | 146800 | 146900 | 146900 | 146800 | 56 |
| 449 | 20240912 | 114300 | 9137403700 | 146900 | 146900 | 147000 | 146800 | 636 |
| 450 | 20240912 | 114200 | 9043965800 | 146800 | 146700 | 146900 | 146700 | 435 |
| 451 | 20240912 | 114100 | 8980100000 | 146700 | 146600 | 146800 | 146600 | 114 |
| 452 | 20240912 | 114000 | 8963371600 | 146700 | 146600 | 146700 | 146600 | 77 |
| 453 | 20240912 | 113900 | 8952077100 | 146600 | 147000 | 147000 | 146500 | 1347 |
| 454 | 20240912 | 113800 | 8754428200 | 146900 | 147300 | 147300 | 146800 | 1520 |
| 455 | 20240912 | 113700 | 8530894000 | 147300 | 147200 | 147300 | 147200 | 66 |
| 456 | 20240912 | 113600 | 8521176300 | 147200 | 147300 | 147300 | 147200 | 62 |
| 457 | 20240912 | 113500 | 8512046400 | 147200 | 147300 | 147300 | 147200 | 16 |
| 458 | 20240912 | 113400 | 8509690800 | 147200 | 147200 | 147300 | 147200 | 68 |
| 459 | 20240912 | 113300 | 8499679200 | 147200 | 147100 | 147300 | 147100 | 582 |
| 460 | 20240912 | 113200 | 8413999300 | 147200 | 147200 | 147200 | 147100 | 77 |
| 461 | 20240912 | 113100 | 8402672300 | 147100 | 147100 | 147200 | 147100 | 24 |
| 462 | 20240912 | 113000 | 8399141700 | 147100 | 147100 | 147200 | 147000 | 747 |
| 463 | 20240912 | 112900 | 8289263600 | 147000 | 147300 | 147300 | 147000 | 148 |
| 464 | 20240912 | 112800 | 8267495800 | 147100 | 147200 | 147200 | 147100 | 246 |
| 465 | 20240912 | 112700 | 8231292600 | 147100 | 147200 | 147300 | 147100 | 155 |
| 466 | 20240912 | 112600 | 8208474200 | 147200 | 147300 | 147300 | 147100 | 313 |
| 467 | 20240912 | 112500 | 8162385500 | 147400 | 147400 | 147400 | 147300 | 88 |
| 468 | 20240912 | 112400 | 8149415600 | 147400 | 147500 | 147500 | 147400 | 160 |
| 469 | 20240912 | 112300 | 8125827800 | 147500 | 147400 | 147500 | 147400 | 215 |
| 470 | 20240912 | 112200 | 8094129900 | 147400 | 147300 | 147400 | 147300 | 9 |
| 471 | 20240912 | 112100 | 8092804000 | 147300 | 147400 | 147400 | 147300 | 35 |
| 472 | 20240912 | 112000 | 8087646400 | 147300 | 147500 | 147500 | 147300 | 62 |
| 473 | 20240912 | 111900 | 8078507800 | 147500 | 147400 | 147500 | 147400 | 31 |
| 474 | 20240912 | 111800 | 8073938300 | 147400 | 147300 | 147400 | 147300 | 90 |
| 475 | 20240912 | 111700 | 8060673800 | 147300 | 147400 | 147400 | 147300 | 56 |
| 476 | 20240912 | 111600 | 8052421600 | 147400 | 147400 | 147400 | 147300 | 13 |
| 477 | 20240912 | 111500 | 8050505500 | 147400 | 147300 | 147400 | 147300 | 42 |
| 478 | 20240912 | 111400 | 8044316400 | 147400 | 147400 | 147400 | 147400 | 40 |
| 479 | 20240912 | 111300 | 8038420400 | 147200 | 147200 | 147400 | 147100 | 101 |
| 480 | 20240912 | 111200 | 8023542900 | 147300 | 147300 | 147400 | 147100 | 207 |
| 481 | 20240912 | 111100 | 7993051400 | 147100 | 147400 | 147400 | 147100 | 89 |
| 482 | 20240912 | 111000 | 7979949800 | 147400 | 147200 | 147400 | 147100 | 232 |
| 483 | 20240912 | 110900 | 7945789500 | 147200 | 147400 | 147500 | 147200 | 734 |
| 484 | 20240912 | 110800 | 7837611300 | 147500 | 147500 | 147600 | 147500 | 201 |
| 485 | 20240912 | 110700 | 7807959500 | 147600 | 147600 | 147600 | 147600 | 12 |
| 486 | 20240912 | 110600 | 7806188300 | 147500 | 147600 | 147600 | 147500 | 183 |
| 487 | 20240912 | 110500 | 7779193600 | 147600 | 147500 | 147600 | 147500 | 25 |
| 488 | 20240912 | 110400 | 7775505700 | 147600 | 147500 | 147600 | 147500 | 629 |
| 489 | 20240912 | 110300 | 7682721400 | 147500 | 147500 | 147600 | 147400 | 424 |
| 490 | 20240912 | 110200 | 7620169400 | 147400 | 147400 | 147500 | 147400 | 370 |
| 491 | 20240912 | 110100 | 7565623700 | 147400 | 147300 | 147400 | 147300 | 129 |
| 492 | 20240912 | 110000 | 7546615800 | 147300 | 147400 | 147400 | 147300 | 121 |
| 493 | 20240912 | 105900 | 7528789300 | 147300 | 147400 | 147400 | 147300 | 316 |
| 494 | 20240912 | 105800 | 7482215500 | 147400 | 147300 | 147400 | 147200 | 337 |
| 495 | 20240912 | 105700 | 7432574200 | 147200 | 147200 | 147300 | 147200 | 41 |
| 496 | 20240912 | 105600 | 7426537100 | 147300 | 147000 | 147300 | 147000 | 82 |
| 497 | 20240912 | 105500 | 7414463600 | 147000 | 147300 | 147300 | 147000 | 185 |
| 498 | 20240912 | 105400 | 7387230700 | 147300 | 147400 | 147500 | 147300 | 312 |
| 499 | 20240912 | 105300 | 7341256500 | 147400 | 147300 | 147500 | 147300 | 360 |
| 500 | 20240912 | 105200 | 7288168000 | 147400 | 147400 | 147400 | 147300 | 54 |
| 501 | 20240912 | 105100 | 7280212100 | 147400 | 147400 | 147600 | 147300 | 193 |
| 502 | 20240912 | 105000 | 7251746600 | 147600 | 147600 | 147700 | 147300 | 283 |
| 503 | 20240912 | 104900 | 7209993500 | 147300 | 147400 | 147600 | 147300 | 64 |
| 504 | 20240912 | 104800 | 7200554100 | 147400 | 147600 | 147600 | 147200 | 74 |
| 505 | 20240912 | 104700 | 7189645700 | 147100 | 147000 | 147700 | 147000 | 193 |
| 506 | 20240912 | 104600 | 7161199100 | 147500 | 147200 | 147700 | 147000 | 672 |
| 507 | 20240912 | 104500 | 7062113700 | 147200 | 147400 | 147400 | 147000 | 98 |
| 508 | 20240912 | 104400 | 7047693100 | 147000 | 147200 | 147400 | 147000 | 266 |
| 509 | 20240912 | 104300 | 7008508400 | 147200 | 147000 | 147300 | 146900 | 386 |
| 510 | 20240912 | 104200 | 6951722400 | 147100 | 147300 | 147300 | 147100 | 143 |
| 511 | 20240912 | 104100 | 6930673900 | 147300 | 147300 | 147300 | 147200 | 35 |
| 512 | 20240912 | 104000 | 6925519500 | 147300 | 147200 | 147300 | 147200 | 38 |
| 513 | 20240912 | 103900 | 6919922800 | 147200 | 147200 | 147300 | 147100 | 158 |
| 514 | 20240912 | 103800 | 6896662500 | 147200 | 147000 | 147200 | 147000 | 221 |
| 515 | 20240912 | 103700 | 6864136500 | 147000 | 146900 | 147100 | 146800 | 167 |
| 516 | 20240912 | 103600 | 6839593900 | 146900 | 147300 | 147300 | 146800 | 183 |
| 517 | 20240912 | 103500 | 6812682200 | 147300 | 147100 | 147300 | 147100 | 333 |
| 518 | 20240912 | 103400 | 6763648600 | 147000 | 147100 | 147100 | 147000 | 54 |
| 519 | 20240912 | 103300 | 6755707600 | 146900 | 147100 | 147100 | 146800 | 67 |
| 520 | 20240912 | 103200 | 6745856300 | 146800 | 147000 | 147100 | 146800 | 672 |
| 521 | 20240912 | 103100 | 6647021300 | 147000 | 146800 | 147000 | 146800 | 52 |
| 522 | 20240912 | 103000 | 6639385300 | 146700 | 147000 | 147100 | 146700 | 527 |
| 523 | 20240912 | 102900 | 6561961700 | 147000 | 147100 | 147100 | 147000 | 56 |
| 524 | 20240912 | 102800 | 6553729100 | 147000 | 147100 | 147200 | 146800 | 565 |
| 525 | 20240912 | 102700 | 6470662700 | 147100 | 147100 | 147300 | 147100 | 133 |
| 526 | 20240912 | 102600 | 6451090800 | 147100 | 147100 | 147100 | 147100 | 3 |
| 527 | 20240912 | 102500 | 6450649500 | 147300 | 147200 | 147400 | 147000 | 228 |
| 528 | 20240912 | 102400 | 6417094800 | 147200 | 147400 | 147400 | 147200 | 185 |
| 529 | 20240912 | 102300 | 6389842600 | 147400 | 147400 | 147600 | 147400 | 86 |
| 530 | 20240912 | 102200 | 6377162100 | 147500 | 147500 | 147600 | 147400 | 116 |
| 531 | 20240912 | 102100 | 6360052400 | 147500 | 147700 | 147800 | 147500 | 1031 |
| 532 | 20240912 | 102000 | 6207859400 | 147700 | 147400 | 147800 | 147400 | 919 |
| 533 | 20240912 | 101900 | 6072299200 | 147300 | 147300 | 147400 | 147300 | 41 |
| 534 | 20240912 | 101800 | 6066258700 | 147300 | 147300 | 147400 | 147200 | 75 |
| 535 | 20240912 | 101700 | 6055211200 | 147300 | 147400 | 147500 | 147300 | 146 |
| 536 | 20240912 | 101600 | 6033701600 | 147400 | 147000 | 147500 | 147000 | 884 |
| 537 | 20240912 | 101500 | 5903498700 | 147000 | 146800 | 147000 | 146700 | 162 |
| 538 | 20240912 | 101400 | 5879695000 | 147000 | 146900 | 147000 | 146800 | 193 |
| 539 | 20240912 | 101300 | 5851333500 | 146900 | 146600 | 147000 | 146600 | 189 |
| 540 | 20240912 | 101200 | 5823582800 | 146600 | 146700 | 146700 | 146600 | 44 |
| 541 | 20240912 | 101100 | 5817131500 | 146700 | 146500 | 147000 | 146500 | 859 |
| 542 | 20240912 | 101000 | 5691145700 | 146600 | 146600 | 146900 | 146500 | 846 |
| 543 | 20240912 | 100900 | 5567077300 | 146600 | 146700 | 146700 | 146600 | 59 |
| 544 | 20240912 | 100800 | 5558424000 | 146600 | 146700 | 146700 | 146600 | 195 |
| 545 | 20240912 | 100700 | 5529826600 | 146700 | 146700 | 147100 | 146700 | 343 |
| 546 | 20240912 | 100600 | 5479474000 | 147100 | 147000 | 147100 | 146800 | 679 |
| 547 | 20240912 | 100500 | 5379729000 | 147000 | 147000 | 147000 | 146900 | 65 |
| 548 | 20240912 | 100400 | 5370178900 | 147000 | 147000 | 147000 | 146900 | 33 |
| 549 | 20240912 | 100300 | 5365330900 | 147000 | 147000 | 147100 | 147000 | 120 |
| 550 | 20240912 | 100200 | 5347687100 | 147000 | 147300 | 147300 | 147000 | 419 |
| 551 | 20240912 | 100100 | 5286052200 | 147300 | 147200 | 147300 | 147100 | 319 |
| 552 | 20240912 | 100000 | 5239094400 | 147200 | 147100 | 147300 | 147000 | 179 |
| 553 | 20240912 | 095900 | 5212757900 | 147000 | 147100 | 147100 | 147000 | 587 |
| 554 | 20240912 | 095800 | 5126454100 | 147100 | 147100 | 147200 | 147100 | 112 |
| 555 | 20240912 | 095700 | 5109974500 | 147100 | 147200 | 147300 | 147100 | 297 |
| 556 | 20240912 | 095600 | 5066248700 | 147200 | 147300 | 147300 | 147200 | 363 |
| 557 | 20240912 | 095500 | 5012797500 | 147200 | 147400 | 147400 | 147200 | 322 |
| 558 | 20240912 | 095400 | 4965367300 | 147400 | 147400 | 147400 | 147300 | 730 |
| 559 | 20240912 | 095300 | 4857800600 | 147400 | 147300 | 147500 | 147300 | 524 |
| 560 | 20240912 | 095200 | 4780552800 | 147300 | 147300 | 147500 | 147300 | 272 |
| 561 | 20240912 | 095100 | 4740449200 | 147300 | 147400 | 147400 | 147300 | 632 |
| 562 | 20240912 | 095000 | 4647300800 | 147300 | 147300 | 147400 | 147200 | 255 |
| 563 | 20240912 | 094900 | 4609732800 | 147200 | 147300 | 147300 | 147200 | 186 |
| 564 | 20240912 | 094800 | 4582339300 | 147200 | 147400 | 147400 | 147200 | 594 |
| 565 | 20240912 | 094700 | 4494827100 | 147300 | 147200 | 147300 | 147200 | 44 |
| 566 | 20240912 | 094600 | 4488347500 | 147300 | 147200 | 147400 | 147200 | 156 |
| 567 | 20240912 | 094500 | 4465369300 | 147200 | 147200 | 147300 | 147200 | 97 |
| 568 | 20240912 | 094400 | 4451088800 | 147200 | 147000 | 147200 | 147000 | 825 |
| 569 | 20240912 | 094300 | 4329668400 | 147000 | 146800 | 147000 | 146800 | 633 |
| 570 | 20240912 | 094200 | 4236671400 | 146900 | 146800 | 146900 | 146800 | 242 |
| 571 | 20240912 | 094100 | 4201145700 | 146700 | 146700 | 146800 | 146700 | 173 |
| 572 | 20240912 | 094000 | 4175754000 | 146700 | 146800 | 146800 | 146700 | 362 |
| 573 | 20240912 | 093900 | 4122638600 | 146700 | 147000 | 147100 | 146700 | 1577 |
| 574 | 20240912 | 093800 | 3891005500 | 147100 | 147100 | 147200 | 147000 | 127 |
| 575 | 20240912 | 093700 | 3872323200 | 147000 | 147100 | 147200 | 147000 | 193 |
| 576 | 20240912 | 093600 | 3843933300 | 147200 | 147100 | 147200 | 147100 | 66 |
| 577 | 20240912 | 093500 | 3834221500 | 147200 | 147000 | 147200 | 147000 | 564 |
| 578 | 20240912 | 093400 | 3751222600 | 147000 | 147100 | 147100 | 147000 | 233 |
| 579 | 20240912 | 093300 | 3716967300 | 147000 | 146900 | 147100 | 146900 | 231 |
| 580 | 20240912 | 093200 | 3683016700 | 147000 | 146900 | 147000 | 146900 | 78 |
| 581 | 20240912 | 093100 | 3671556500 | 146900 | 146800 | 146900 | 146700 | 229 |
| 582 | 20240912 | 093000 | 3637933700 | 146900 | 146800 | 146900 | 146700 | 94 |
| 583 | 20240912 | 092900 | 3624135900 | 146700 | 146800 | 146900 | 146700 | 234 |
| 584 | 20240912 | 092800 | 3589778800 | 146800 | 146700 | 147000 | 146600 | 562 |
| 585 | 20240912 | 092700 | 3507275500 | 146600 | 146800 | 146800 | 146600 | 413 |
| 586 | 20240912 | 092600 | 3446693800 | 146800 | 146700 | 146800 | 146700 | 157 |
| 587 | 20240912 | 092500 | 3423654300 | 146700 | 146400 | 146700 | 146400 | 302 |
| 588 | 20240912 | 092400 | 3379378300 | 146400 | 146500 | 146600 | 146300 | 684 |
| 589 | 20240912 | 092300 | 3279176100 | 146500 | 146600 | 146600 | 146300 | 228 |
| 590 | 20240912 | 092200 | 3245792000 | 146400 | 146300 | 146400 | 146300 | 243 |
| 591 | 20240912 | 092100 | 3210225000 | 146300 | 146900 | 146900 | 146300 | 2422 |
| 592 | 20240912 | 092000 | 2855224600 | 146900 | 146900 | 147000 | 146800 | 340 |
| 593 | 20240912 | 091900 | 2805282700 | 146900 | 146800 | 147000 | 146800 | 638 |
| 594 | 20240912 | 091800 | 2711527300 | 146800 | 147100 | 147100 | 146800 | 538 |
| 595 | 20240912 | 091700 | 2632470000 | 146900 | 147000 | 147100 | 146800 | 85 |
| 596 | 20240912 | 091600 | 2619979800 | 147000 | 146900 | 147000 | 146800 | 253 |
| 597 | 20240912 | 091500 | 2582795700 | 147100 | 147000 | 147100 | 146700 | 384 |
| 598 | 20240912 | 091400 | 2526359100 | 147000 | 146800 | 147000 | 146700 | 375 |
| 599 | 20240912 | 091300 | 2471255000 | 146800 | 146500 | 146800 | 146500 | 408 |
| 600 | 20240912 | 091200 | 2411404900 | 146600 | 146700 | 146800 | 146600 | 346 |
| 601 | 20240912 | 091100 | 2360666000 | 146700 | 146700 | 146700 | 146500 | 612 |
| 602 | 20240912 | 091000 | 2270942800 | 146800 | 146600 | 146800 | 146400 | 571 |
| 603 | 20240912 | 090900 | 2187212900 | 146400 | 146900 | 146900 | 146300 | 1450 |
| 604 | 20240912 | 090800 | 1974702400 | 146900 | 146900 | 147100 | 146900 | 323 |
| 605 | 20240912 | 090700 | 1927238100 | 146900 | 146900 | 147100 | 146600 | 739 |
| 606 | 20240912 | 090600 | 1818774900 | 147300 | 147600 | 147700 | 147000 | 1216 |
| 607 | 20240912 | 090500 | 1639860200 | 147500 | 146600 | 147500 | 146500 | 2072 |
| 608 | 20240912 | 090400 | 1335737400 | 146500 | 146800 | 146900 | 146500 | 746 |
| 609 | 20240912 | 090300 | 1226314200 | 146800 | 147300 | 147400 | 146800 | 1037 |
| 610 | 20240912 | 090200 | 1073840100 | 147300 | 147300 | 147300 | 147000 | 2156 |
| 611 | 20240912 | 090100 | 756602600 | 147300 | 147300 | 147600 | 147100 | 1280 |
| 612 | 20240912 | 090000 | 568064300 | 147400 | 147300 | 147400 | 146800 | 3858 |