35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 191000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 20899 |
| 3 | 20240913 | 190900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 4 | 20240913 | 190800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 5 | 20240913 | 190700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 6 | 20240913 | 190600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 7 | 20240913 | 190500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 8 | 20240913 | 190400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 9 | 20240913 | 190300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 10 | 20240913 | 190200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 11 | 20240913 | 190100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 12 | 20240913 | 190000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 13 | 20240913 | 185900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 14 | 20240913 | 185800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 15 | 20240913 | 185700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 16 | 20240913 | 185600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 17 | 20240913 | 185500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 18 | 20240913 | 185400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 19 | 20240913 | 185300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 20 | 20240913 | 185200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 21 | 20240913 | 185100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 22 | 20240913 | 185000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 23 | 20240913 | 184900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 24 | 20240913 | 184800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 25 | 20240913 | 184700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 26 | 20240913 | 184600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 27 | 20240913 | 184500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 28 | 20240913 | 184400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 29 | 20240913 | 184300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 30 | 20240913 | 184200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 31 | 20240913 | 184100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 32 | 20240913 | 184000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 20899 |
| 33 | 20240913 | 183900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 34 | 20240913 | 183800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 35 | 20240913 | 183700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 36 | 20240913 | 183600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 37 | 20240913 | 183500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 38 | 20240913 | 183400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 39 | 20240913 | 183300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 40 | 20240913 | 183200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 41 | 20240913 | 183100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 42 | 20240913 | 183000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 43 | 20240913 | 182900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 44 | 20240913 | 182800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 45 | 20240913 | 182700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 46 | 20240913 | 182600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 47 | 20240913 | 182500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 48 | 20240913 | 182400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 49 | 20240913 | 182300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 50 | 20240913 | 182200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 51 | 20240913 | 182100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 52 | 20240913 | 182000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 53 | 20240913 | 181900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 54 | 20240913 | 181800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 55 | 20240913 | 181700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 56 | 20240913 | 181600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 57 | 20240913 | 181500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 58 | 20240913 | 181400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 59 | 20240913 | 181300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 60 | 20240913 | 181200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 61 | 20240913 | 181100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 62 | 20240913 | 181000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 20899 |
| 63 | 20240913 | 180900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 64 | 20240913 | 180800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 65 | 20240913 | 180700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 66 | 20240913 | 180600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 67 | 20240913 | 180500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 68 | 20240913 | 180400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 69 | 20240913 | 180300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 70 | 20240913 | 180200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 71 | 20240913 | 180100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 72 | 20240913 | 180000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 73 | 20240913 | 175900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 74 | 20240913 | 175800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 75 | 20240913 | 175700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 76 | 20240913 | 175600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 77 | 20240913 | 175500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 78 | 20240913 | 175400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 79 | 20240913 | 175300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 80 | 20240913 | 175200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 81 | 20240913 | 175100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 82 | 20240913 | 175000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 83 | 20240913 | 174900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 84 | 20240913 | 174800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 85 | 20240913 | 174700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 86 | 20240913 | 174600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 87 | 20240913 | 174500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 88 | 20240913 | 174400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 89 | 20240913 | 174300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 90 | 20240913 | 174200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 91 | 20240913 | 174100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 92 | 20240913 | 174000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 20899 |
| 93 | 20240913 | 173900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 94 | 20240913 | 173800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 95 | 20240913 | 173700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 96 | 20240913 | 173600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 97 | 20240913 | 173500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 98 | 20240913 | 173400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 99 | 20240913 | 173300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 100 | 20240913 | 173200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 101 | 20240913 | 173100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 102 | 20240913 | 173000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 103 | 20240913 | 172900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 104 | 20240913 | 172800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 105 | 20240913 | 172700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 106 | 20240913 | 172600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 107 | 20240913 | 172500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 108 | 20240913 | 172400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 109 | 20240913 | 172300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 110 | 20240913 | 172200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 111 | 20240913 | 172100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 112 | 20240913 | 172000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 113 | 20240913 | 171900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 114 | 20240913 | 171800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 115 | 20240913 | 171700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 116 | 20240913 | 171600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 117 | 20240913 | 171500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 118 | 20240913 | 171400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 119 | 20240913 | 171300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 120 | 20240913 | 171200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 121 | 20240913 | 171100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 122 | 20240913 | 171000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 20899 |
| 123 | 20240913 | 170900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 124 | 20240913 | 170800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 125 | 20240913 | 170700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 126 | 20240913 | 170600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 127 | 20240913 | 170500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 128 | 20240913 | 170400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 129 | 20240913 | 170300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 130 | 20240913 | 170200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 131 | 20240913 | 170100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 132 | 20240913 | 170000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 133 | 20240913 | 165900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 134 | 20240913 | 165800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 135 | 20240913 | 165700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 136 | 20240913 | 165600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 137 | 20240913 | 165500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 138 | 20240913 | 165400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 139 | 20240913 | 165300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 140 | 20240913 | 165200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 141 | 20240913 | 165100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 142 | 20240913 | 165000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 143 | 20240913 | 164900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 144 | 20240913 | 164800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 145 | 20240913 | 164700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 146 | 20240913 | 164600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 147 | 20240913 | 164500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 148 | 20240913 | 164400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 149 | 20240913 | 164300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 150 | 20240913 | 164200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 151 | 20240913 | 164100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 152 | 20240913 | 164000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 20899 |
| 153 | 20240913 | 163900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 154 | 20240913 | 163800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 155 | 20240913 | 163700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 156 | 20240913 | 163600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 157 | 20240913 | 163500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 158 | 20240913 | 163400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 159 | 20240913 | 163300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 160 | 20240913 | 163200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 161 | 20240913 | 163100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 162 | 20240913 | 163000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 163 | 20240913 | 162900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 164 | 20240913 | 162800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 165 | 20240913 | 162700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 166 | 20240913 | 162600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 167 | 20240913 | 162500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 168 | 20240913 | 162400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 169 | 20240913 | 162300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 170 | 20240913 | 162200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 171 | 20240913 | 162100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 172 | 20240913 | 162000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 173 | 20240913 | 161900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 174 | 20240913 | 161800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 175 | 20240913 | 161700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 176 | 20240913 | 161600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 177 | 20240913 | 161500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 178 | 20240913 | 161400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 179 | 20240913 | 161300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 180 | 20240913 | 161200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 181 | 20240913 | 161100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 182 | 20240913 | 161000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 20899 |
| 183 | 20240913 | 160900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 184 | 20240913 | 160800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 185 | 20240913 | 160700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 186 | 20240913 | 160600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 187 | 20240913 | 160500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 188 | 20240913 | 160400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 189 | 20240913 | 160300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 190 | 20240913 | 160200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 191 | 20240913 | 160100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 192 | 20240913 | 160000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 193 | 20240913 | 155900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 194 | 20240913 | 155800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 195 | 20240913 | 155700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 196 | 20240913 | 155600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 197 | 20240913 | 155500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 198 | 20240913 | 155400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 199 | 20240913 | 155300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 200 | 20240913 | 155200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 201 | 20240913 | 155100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 202 | 20240913 | 155000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 203 | 20240913 | 154900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 204 | 20240913 | 154800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 205 | 20240913 | 154700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 206 | 20240913 | 154600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 207 | 20240913 | 154500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 208 | 20240913 | 154400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 209 | 20240913 | 154300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 210 | 20240913 | 154200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 211 | 20240913 | 154100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 212 | 20240913 | 154000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 20899 |
| 213 | 20240913 | 153900 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 214 | 20240913 | 153800 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 215 | 20240913 | 153700 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 216 | 20240913 | 153600 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 217 | 20240913 | 153500 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 218 | 20240913 | 153400 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 219 | 20240913 | 153300 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 220 | 20240913 | 153200 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 221 | 20240913 | 153100 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 0 |
| 222 | 20240913 | 153000 | 26335480500 | 149200 | 149200 | 149200 | 149200 | 20899 |
| 223 | 20240913 | 152900 | 23217349700 | 148900 | 148900 | 148900 | 148900 | 0 |
| 224 | 20240913 | 152800 | 23217349700 | 148900 | 148900 | 148900 | 148900 | 0 |
| 225 | 20240913 | 152700 | 23217349700 | 148900 | 148900 | 148900 | 148900 | 0 |
| 226 | 20240913 | 152600 | 23217349700 | 148900 | 148900 | 148900 | 148900 | 0 |
| 227 | 20240913 | 152500 | 23217349700 | 148900 | 148900 | 148900 | 148900 | 0 |
| 228 | 20240913 | 152400 | 23217349700 | 148900 | 148900 | 148900 | 148900 | 0 |
| 229 | 20240913 | 152300 | 23217349700 | 148900 | 148900 | 148900 | 148900 | 0 |
| 230 | 20240913 | 152200 | 23217349700 | 148900 | 148900 | 148900 | 148900 | 0 |
| 231 | 20240913 | 152100 | 23217349700 | 148900 | 148900 | 148900 | 148900 | 0 |
| 232 | 20240913 | 152000 | 23217349700 | 148900 | 148900 | 148900 | 148900 | 0 |
| 233 | 20240913 | 151900 | 23217349700 | 148900 | 148700 | 148900 | 148700 | 1233 |
| 234 | 20240913 | 151800 | 23033932400 | 148800 | 148600 | 148800 | 148600 | 786 |
| 235 | 20240913 | 151700 | 22917049700 | 148600 | 148600 | 148700 | 148600 | 500 |
| 236 | 20240913 | 151600 | 22842720400 | 148700 | 148600 | 148700 | 148600 | 481 |
| 237 | 20240913 | 151500 | 22771215100 | 148700 | 148600 | 148700 | 148500 | 1321 |
| 238 | 20240913 | 151400 | 22574889900 | 148500 | 148500 | 148500 | 148500 | 220 |
| 239 | 20240913 | 151300 | 22542219900 | 148500 | 148700 | 148800 | 148500 | 1020 |
| 240 | 20240913 | 151200 | 22390596800 | 148700 | 148600 | 148800 | 148400 | 607 |
| 241 | 20240913 | 151100 | 22300381300 | 148600 | 148400 | 148600 | 148400 | 678 |
| 242 | 20240913 | 151000 | 22199673300 | 148400 | 148400 | 148600 | 148400 | 458 |
| 243 | 20240913 | 150900 | 22131657700 | 148400 | 148300 | 148500 | 148300 | 428 |
| 244 | 20240913 | 150800 | 22068130600 | 148400 | 148100 | 148500 | 148100 | 931 |
| 245 | 20240913 | 150700 | 21930042200 | 148100 | 148000 | 148200 | 148000 | 442 |
| 246 | 20240913 | 150600 | 21864589300 | 148000 | 148100 | 148200 | 148000 | 457 |
| 247 | 20240913 | 150500 | 21796933100 | 148100 | 147800 | 148200 | 147700 | 1931 |
| 248 | 20240913 | 150400 | 21511252800 | 147800 | 147800 | 147900 | 147800 | 633 |
| 249 | 20240913 | 150300 | 21417680300 | 147800 | 147800 | 147900 | 147700 | 317 |
| 250 | 20240913 | 150200 | 21370822100 | 147800 | 147800 | 147900 | 147800 | 713 |
| 251 | 20240913 | 150100 | 21265436900 | 147800 | 147900 | 147900 | 147800 | 485 |
| 252 | 20240913 | 150000 | 21193751700 | 147800 | 147900 | 148000 | 147800 | 456 |
| 253 | 20240913 | 145900 | 21126302800 | 148000 | 147800 | 148000 | 147800 | 480 |
| 254 | 20240913 | 145800 | 21055316000 | 147800 | 147800 | 148000 | 147800 | 1076 |
| 255 | 20240913 | 145700 | 20896254400 | 147800 | 147900 | 148000 | 147800 | 1984 |
| 256 | 20240913 | 145600 | 20602819800 | 147900 | 147900 | 148000 | 147900 | 227 |
| 257 | 20240913 | 145500 | 20569244300 | 147900 | 147900 | 148000 | 147900 | 337 |
| 258 | 20240913 | 145400 | 20519388500 | 147900 | 148000 | 148000 | 147900 | 226 |
| 259 | 20240913 | 145300 | 20485956200 | 148000 | 147900 | 148100 | 147900 | 504 |
| 260 | 20240913 | 145200 | 20411380100 | 147900 | 147900 | 148000 | 147900 | 397 |
| 261 | 20240913 | 145100 | 20352661700 | 148000 | 147900 | 148000 | 147900 | 256 |
| 262 | 20240913 | 145000 | 20314798600 | 147900 | 147900 | 148000 | 147900 | 265 |
| 263 | 20240913 | 144900 | 20275604400 | 147900 | 147900 | 148000 | 147900 | 362 |
| 264 | 20240913 | 144800 | 20222054300 | 147900 | 147900 | 148000 | 147900 | 284 |
| 265 | 20240913 | 144700 | 20180050100 | 147900 | 147900 | 148000 | 147900 | 363 |
| 266 | 20240913 | 144600 | 20126351800 | 147900 | 148000 | 148000 | 147800 | 704 |
| 267 | 20240913 | 144500 | 20022215100 | 147900 | 147900 | 148000 | 147900 | 181 |
| 268 | 20240913 | 144400 | 19995444600 | 147900 | 147800 | 148000 | 147800 | 347 |
| 269 | 20240913 | 144300 | 19944133700 | 147800 | 148000 | 148000 | 147800 | 310 |
| 270 | 20240913 | 144200 | 19898294400 | 148000 | 147900 | 148000 | 147800 | 653 |
| 271 | 20240913 | 144100 | 19801717900 | 147800 | 147900 | 147900 | 147800 | 295 |
| 272 | 20240913 | 144000 | 19758108100 | 147900 | 147900 | 148000 | 147800 | 294 |
| 273 | 20240913 | 143900 | 19714623000 | 147900 | 147900 | 148000 | 147800 | 269 |
| 274 | 20240913 | 143800 | 19674844400 | 147900 | 147800 | 148000 | 147800 | 426 |
| 275 | 20240913 | 143700 | 19611836900 | 147800 | 147900 | 148000 | 147800 | 527 |
| 276 | 20240913 | 143600 | 19533934000 | 147900 | 148200 | 148300 | 147900 | 7413 |
| 277 | 20240913 | 143500 | 18435941800 | 148200 | 148200 | 148300 | 148200 | 181 |
| 278 | 20240913 | 143400 | 18409112900 | 148200 | 148300 | 148400 | 148200 | 3010 |
| 279 | 20240913 | 143300 | 17962732100 | 148300 | 148300 | 148400 | 148300 | 211 |
| 280 | 20240913 | 143200 | 17931434500 | 148300 | 148300 | 148400 | 148300 | 203 |
| 281 | 20240913 | 143100 | 17901324900 | 148300 | 148300 | 148400 | 148300 | 101 |
| 282 | 20240913 | 143000 | 17886346200 | 148400 | 148400 | 148400 | 148300 | 1297 |
| 283 | 20240913 | 142900 | 17693877400 | 148300 | 148300 | 148400 | 148300 | 144 |
| 284 | 20240913 | 142800 | 17672518800 | 148300 | 148300 | 148400 | 148300 | 217 |
| 285 | 20240913 | 142700 | 17640332600 | 148400 | 148400 | 148400 | 148300 | 179 |
| 286 | 20240913 | 142600 | 17613784100 | 148400 | 148300 | 148400 | 148300 | 252 |
| 287 | 20240913 | 142500 | 17576408000 | 148300 | 148300 | 148400 | 148300 | 183 |
| 288 | 20240913 | 142400 | 17549266700 | 148300 | 148300 | 148400 | 148300 | 385 |
| 289 | 20240913 | 142300 | 17492169800 | 148300 | 148400 | 148400 | 148300 | 358 |
| 290 | 20240913 | 142200 | 17439076600 | 148300 | 148400 | 148400 | 148300 | 92 |
| 291 | 20240913 | 142100 | 17425431000 | 148400 | 148400 | 148400 | 148300 | 54 |
| 292 | 20240913 | 142000 | 17417421200 | 148300 | 148400 | 148400 | 148300 | 250 |
| 293 | 20240913 | 141900 | 17380329100 | 148400 | 148400 | 148400 | 148300 | 67 |
| 294 | 20240913 | 141800 | 17370391900 | 148300 | 148400 | 148400 | 148300 | 210 |
| 295 | 20240913 | 141700 | 17339231400 | 148400 | 148300 | 148400 | 148300 | 338 |
| 296 | 20240913 | 141600 | 17289080800 | 148400 | 148400 | 148400 | 148300 | 115 |
| 297 | 20240913 | 141500 | 17272019700 | 148300 | 148400 | 148400 | 148300 | 35 |
| 298 | 20240913 | 141400 | 17266827300 | 148300 | 148300 | 148400 | 148300 | 81 |
| 299 | 20240913 | 141300 | 17254814200 | 148400 | 148300 | 148400 | 148300 | 175 |
| 300 | 20240913 | 141200 | 17228852600 | 148400 | 148300 | 148400 | 148300 | 81 |
| 301 | 20240913 | 141100 | 17216834500 | 148300 | 148500 | 148500 | 148300 | 212 |
| 302 | 20240913 | 141000 | 17185376500 | 148400 | 148400 | 148500 | 148400 | 153 |
| 303 | 20240913 | 140900 | 17162670500 | 148400 | 148400 | 148500 | 148300 | 2621 |
| 304 | 20240913 | 140800 | 16773799800 | 148400 | 148400 | 148400 | 148300 | 180 |
| 305 | 20240913 | 140700 | 16747096000 | 148300 | 148300 | 148400 | 148300 | 188 |
| 306 | 20240913 | 140600 | 16719214500 | 148300 | 148300 | 148400 | 148300 | 118 |
| 307 | 20240913 | 140500 | 16701713900 | 148400 | 148300 | 148400 | 148300 | 251 |
| 308 | 20240913 | 140400 | 16664476800 | 148300 | 148400 | 148400 | 148300 | 113 |
| 309 | 20240913 | 140300 | 16647713500 | 148400 | 148300 | 148400 | 148300 | 166 |
| 310 | 20240913 | 140200 | 16623084700 | 148300 | 148300 | 148400 | 148300 | 127 |
| 311 | 20240913 | 140100 | 16604247100 | 148300 | 148300 | 148400 | 148300 | 106 |
| 312 | 20240913 | 140000 | 16588526200 | 148300 | 148400 | 148400 | 148300 | 64 |
| 313 | 20240913 | 135900 | 16579034600 | 148300 | 148300 | 148400 | 148300 | 485 |
| 314 | 20240913 | 135800 | 16507108000 | 148300 | 148300 | 148400 | 148300 | 125 |
| 315 | 20240913 | 135700 | 16488570100 | 148300 | 148300 | 148400 | 148300 | 78 |
| 316 | 20240913 | 135600 | 16477001700 | 148300 | 148300 | 148400 | 148300 | 276 |
| 317 | 20240913 | 135500 | 16436060000 | 148300 | 148400 | 148400 | 148300 | 188 |
| 318 | 20240913 | 135400 | 16408177900 | 148300 | 148300 | 148400 | 148300 | 319 |
| 319 | 20240913 | 135300 | 16360868600 | 148400 | 148300 | 148400 | 148200 | 385 |
| 320 | 20240913 | 135200 | 16303780800 | 148300 | 148300 | 148400 | 148300 | 503 |
| 321 | 20240913 | 135100 | 16229183100 | 148300 | 148300 | 148400 | 148300 | 325 |
| 322 | 20240913 | 135000 | 16180975100 | 148300 | 148300 | 148400 | 148300 | 311 |
| 323 | 20240913 | 134900 | 16134842100 | 148300 | 148400 | 148400 | 148300 | 463 |
| 324 | 20240913 | 134800 | 16066177900 | 148400 | 148600 | 148600 | 148300 | 4191 |
| 325 | 20240913 | 134700 | 15443945400 | 148600 | 148600 | 148700 | 148500 | 293 |
| 326 | 20240913 | 134600 | 15400410300 | 148600 | 148600 | 148700 | 148500 | 418 |
| 327 | 20240913 | 134500 | 15338305700 | 148600 | 148700 | 148700 | 148600 | 41 |
| 328 | 20240913 | 134400 | 15332212100 | 148700 | 148600 | 148700 | 148500 | 414 |
| 329 | 20240913 | 134300 | 15270690200 | 148600 | 148500 | 148600 | 148500 | 95 |
| 330 | 20240913 | 134200 | 15256575300 | 148500 | 148500 | 148600 | 148500 | 963 |
| 331 | 20240913 | 134100 | 15113479000 | 148500 | 148600 | 148600 | 148500 | 111 |
| 332 | 20240913 | 134000 | 15096994000 | 148600 | 148600 | 148600 | 148400 | 839 |
| 333 | 20240913 | 133900 | 14972403700 | 148500 | 148600 | 148600 | 148400 | 1320 |
| 334 | 20240913 | 133800 | 14776382700 | 148500 | 148900 | 149000 | 148500 | 1913 |
| 335 | 20240913 | 133700 | 14491794000 | 149000 | 148800 | 149000 | 148800 | 597 |
| 336 | 20240913 | 133600 | 14402900300 | 148800 | 149000 | 149000 | 148800 | 467 |
| 337 | 20240913 | 133500 | 14333372500 | 148900 | 149000 | 149100 | 148900 | 296 |
| 338 | 20240913 | 133400 | 14289272600 | 149000 | 149100 | 149100 | 149000 | 134 |
| 339 | 20240913 | 133300 | 14269295100 | 149100 | 149100 | 149200 | 149000 | 260 |
| 340 | 20240913 | 133200 | 14230532000 | 149100 | 149100 | 149200 | 149100 | 164 |
| 341 | 20240913 | 133100 | 14206077800 | 149100 | 149100 | 149200 | 149000 | 1028 |
| 342 | 20240913 | 133000 | 14052838400 | 149100 | 149300 | 149300 | 148900 | 1325 |
| 343 | 20240913 | 132900 | 13855297400 | 149300 | 149300 | 149300 | 149200 | 20 |
| 344 | 20240913 | 132800 | 13852312100 | 149300 | 149300 | 149400 | 149300 | 153 |
| 345 | 20240913 | 132700 | 13829469000 | 149400 | 149200 | 149400 | 149200 | 612 |
| 346 | 20240913 | 132600 | 13738155200 | 149100 | 149100 | 149200 | 149100 | 63 |
| 347 | 20240913 | 132500 | 13728759000 | 149100 | 149400 | 149400 | 149100 | 1127 |
| 348 | 20240913 | 132400 | 13560612000 | 149400 | 149300 | 149400 | 149300 | 67 |
| 349 | 20240913 | 132300 | 13550607500 | 149300 | 149300 | 149400 | 149300 | 102 |
| 350 | 20240913 | 132200 | 13535378600 | 149400 | 149400 | 149400 | 149300 | 39 |
| 351 | 20240913 | 132100 | 13529553500 | 149300 | 149300 | 149400 | 149300 | 58 |
| 352 | 20240913 | 132000 | 13520893400 | 149300 | 149300 | 149400 | 149300 | 331 |
| 353 | 20240913 | 131900 | 13471474400 | 149300 | 149200 | 149400 | 149200 | 197 |
| 354 | 20240913 | 131800 | 13442062300 | 149300 | 149200 | 149300 | 149200 | 13 |
| 355 | 20240913 | 131700 | 13440122100 | 149300 | 149200 | 149400 | 149100 | 116 |
| 356 | 20240913 | 131600 | 13422814800 | 149400 | 149300 | 149400 | 149200 | 425 |
| 357 | 20240913 | 131500 | 13359343400 | 149300 | 149100 | 149300 | 149100 | 26 |
| 358 | 20240913 | 131400 | 13355463900 | 149300 | 149100 | 149300 | 149000 | 422 |
| 359 | 20240913 | 131300 | 13292551300 | 149000 | 149100 | 149100 | 149000 | 74 |
| 360 | 20240913 | 131200 | 13281523700 | 149100 | 149500 | 149500 | 149100 | 3589 |
| 361 | 20240913 | 131100 | 12746015500 | 149500 | 149300 | 149500 | 149300 | 216 |
| 362 | 20240913 | 131000 | 12713745300 | 149400 | 149100 | 149400 | 149100 | 992 |
| 363 | 20240913 | 130900 | 12565695600 | 149200 | 149200 | 149200 | 149200 | 35 |
| 364 | 20240913 | 130800 | 12560473600 | 149100 | 149200 | 149300 | 149100 | 23 |
| 365 | 20240913 | 130700 | 12557041200 | 149300 | 149200 | 149300 | 149200 | 312 |
| 366 | 20240913 | 130600 | 12510490400 | 149200 | 149100 | 149200 | 149100 | 22 |
| 367 | 20240913 | 130500 | 12507209100 | 149100 | 149200 | 149200 | 149100 | 582 |
| 368 | 20240913 | 130400 | 12420427700 | 149200 | 149100 | 149200 | 149100 | 21 |
| 369 | 20240913 | 130300 | 12417296100 | 149100 | 149100 | 149200 | 149000 | 804 |
| 370 | 20240913 | 130200 | 12297454500 | 149100 | 149100 | 149200 | 149100 | 121 |
| 371 | 20240913 | 130100 | 12279412100 | 149200 | 149200 | 149200 | 149100 | 15 |
| 372 | 20240913 | 130000 | 12277174500 | 149200 | 149100 | 149200 | 148900 | 1694 |
| 373 | 20240913 | 125900 | 12024744900 | 149000 | 149100 | 149100 | 149000 | 20 |
| 374 | 20240913 | 125800 | 12021763000 | 149100 | 149100 | 149100 | 149100 | 152 |
| 375 | 20240913 | 125700 | 11999099800 | 149200 | 149200 | 149200 | 149100 | 11 |
| 376 | 20240913 | 125600 | 11997458900 | 149200 | 149100 | 149200 | 149000 | 137 |
| 377 | 20240913 | 125500 | 11977031800 | 149000 | 149200 | 149200 | 149000 | 119 |
| 378 | 20240913 | 125400 | 11959288500 | 149200 | 149300 | 149300 | 149100 | 298 |
| 379 | 20240913 | 125300 | 11914828200 | 149300 | 149300 | 149300 | 149300 | 2 |
| 380 | 20240913 | 125200 | 11914529600 | 149300 | 149100 | 149300 | 149000 | 129 |
| 381 | 20240913 | 125100 | 11895291300 | 149000 | 149100 | 149100 | 149000 | 21 |
| 382 | 20240913 | 125000 | 11892161300 | 149100 | 149100 | 149100 | 149000 | 113 |
| 383 | 20240913 | 124900 | 11875318000 | 149100 | 149000 | 149100 | 149000 | 624 |
| 384 | 20240913 | 124800 | 11782341500 | 148900 | 149000 | 149000 | 148800 | 176 |
| 385 | 20240913 | 124700 | 11756146300 | 149000 | 148900 | 149000 | 148800 | 11 |
| 386 | 20240913 | 124600 | 11754508600 | 148900 | 148900 | 149000 | 148900 | 77 |
| 387 | 20240913 | 124500 | 11743043200 | 148900 | 149100 | 149200 | 148800 | 1393 |
| 388 | 20240913 | 124400 | 11535474400 | 149100 | 149000 | 149100 | 148800 | 1138 |
| 389 | 20240913 | 124300 | 11365981300 | 149000 | 149000 | 149000 | 148900 | 427 |
| 390 | 20240913 | 124200 | 11302360300 | 149100 | 149000 | 149100 | 149000 | 61 |
| 391 | 20240913 | 124100 | 11293270700 | 149000 | 149200 | 149200 | 149000 | 40 |
| 392 | 20240913 | 124000 | 11287308800 | 149100 | 149100 | 149200 | 149100 | 52 |
| 393 | 20240913 | 123900 | 11279554200 | 149100 | 149100 | 149100 | 149000 | 687 |
| 394 | 20240913 | 123800 | 11177174400 | 149200 | 149200 | 149200 | 149100 | 13 |
| 395 | 20240913 | 123700 | 11175235000 | 149100 | 149200 | 149200 | 149100 | 62 |
| 396 | 20240913 | 123600 | 11165990500 | 149100 | 149200 | 149200 | 149000 | 51 |
| 397 | 20240913 | 123500 | 11158385300 | 149200 | 149100 | 149300 | 149100 | 580 |
| 398 | 20240913 | 123400 | 11071903900 | 149100 | 149200 | 149300 | 149100 | 64 |
| 399 | 20240913 | 123300 | 11062357900 | 149300 | 149300 | 149300 | 149100 | 73 |
| 400 | 20240913 | 123200 | 11051468800 | 149300 | 149100 | 149300 | 149100 | 25 |
| 401 | 20240913 | 123100 | 11047739100 | 149100 | 149300 | 149300 | 149100 | 528 |
| 402 | 20240913 | 123000 | 10969005900 | 149300 | 149300 | 149300 | 149200 | 16 |
| 403 | 20240913 | 122900 | 10966618200 | 149300 | 149500 | 149500 | 149300 | 404 |
| 404 | 20240913 | 122800 | 10906299700 | 149500 | 149400 | 149500 | 149400 | 20 |
| 405 | 20240913 | 122700 | 10903310000 | 149400 | 149500 | 149500 | 149400 | 62 |
| 406 | 20240913 | 122600 | 10894046800 | 149400 | 149400 | 149500 | 149400 | 115 |
| 407 | 20240913 | 122500 | 10876864900 | 149500 | 149300 | 149500 | 149300 | 207 |
| 408 | 20240913 | 122400 | 10845928000 | 149300 | 149300 | 149300 | 149200 | 244 |
| 409 | 20240913 | 122300 | 10809509800 | 149300 | 149200 | 149300 | 149100 | 207 |
| 410 | 20240913 | 122200 | 10778625300 | 149100 | 149100 | 149200 | 149100 | 16 |
| 411 | 20240913 | 122100 | 10776239500 | 149200 | 149100 | 149200 | 149000 | 130 |
| 412 | 20240913 | 122000 | 10756855800 | 149100 | 149000 | 149100 | 149000 | 401 |
| 413 | 20240913 | 121900 | 10697082200 | 149100 | 149100 | 149200 | 149000 | 360 |
| 414 | 20240913 | 121800 | 10643410400 | 149200 | 149000 | 149200 | 149000 | 859 |
| 415 | 20240913 | 121700 | 10515338000 | 149100 | 149100 | 149100 | 149000 | 69 |
| 416 | 20240913 | 121600 | 10505053800 | 149100 | 149100 | 149100 | 149100 | 2 |
| 417 | 20240913 | 121500 | 10504755600 | 149100 | 149000 | 149100 | 149000 | 782 |
| 418 | 20240913 | 121400 | 10388232300 | 149000 | 148900 | 149000 | 148900 | 431 |
| 419 | 20240913 | 121300 | 10324015200 | 149000 | 148900 | 149000 | 148900 | 1098 |
| 420 | 20240913 | 121200 | 10160482500 | 148800 | 148900 | 148900 | 148700 | 25 |
| 421 | 20240913 | 121100 | 10156762500 | 148900 | 148800 | 148900 | 148800 | 8 |
| 422 | 20240913 | 121000 | 10155571500 | 148800 | 148900 | 148900 | 148800 | 45 |
| 423 | 20240913 | 120900 | 10148874300 | 148800 | 148900 | 148900 | 148800 | 30 |
| 424 | 20240913 | 120800 | 10144410200 | 148900 | 148800 | 148900 | 148800 | 50 |
| 425 | 20240913 | 120700 | 10136968900 | 148800 | 148900 | 148900 | 148800 | 86 |
| 426 | 20240913 | 120600 | 10124171100 | 148800 | 148800 | 148800 | 148800 | 113 |
| 427 | 20240913 | 120500 | 10107356700 | 148800 | 148700 | 148800 | 148700 | 17 |
| 428 | 20240913 | 120400 | 10104827200 | 148700 | 148700 | 148800 | 148700 | 38 |
| 429 | 20240913 | 120300 | 10099176500 | 148800 | 148700 | 148800 | 148700 | 32 |
| 430 | 20240913 | 120200 | 10094417100 | 148700 | 148800 | 148800 | 148700 | 81 |
| 431 | 20240913 | 120100 | 10082370200 | 148700 | 148800 | 148800 | 148700 | 15 |
| 432 | 20240913 | 120000 | 10080139400 | 148800 | 148700 | 148800 | 148700 | 29 |
| 433 | 20240913 | 115900 | 10075825600 | 148800 | 148700 | 148800 | 148700 | 27 |
| 434 | 20240913 | 115800 | 10071809700 | 148800 | 148600 | 148800 | 148600 | 158 |
| 435 | 20240913 | 115700 | 10048323100 | 148600 | 148900 | 148900 | 148600 | 788 |
| 436 | 20240913 | 115600 | 9931110600 | 148900 | 148900 | 148900 | 148800 | 19 |
| 437 | 20240913 | 115500 | 9928281700 | 148900 | 148900 | 148900 | 148900 | 8 |
| 438 | 20240913 | 115400 | 9927090500 | 148900 | 148800 | 148900 | 148800 | 18 |
| 439 | 20240913 | 115300 | 9924412000 | 148800 | 148700 | 148900 | 148700 | 81 |
| 440 | 20240913 | 115200 | 9912362100 | 148800 | 148800 | 148800 | 148700 | 63 |
| 441 | 20240913 | 115100 | 9902987900 | 148900 | 148900 | 148900 | 148800 | 16 |
| 442 | 20240913 | 115000 | 9900605700 | 148800 | 148900 | 148900 | 148800 | 11 |
| 443 | 20240913 | 114900 | 9898968700 | 148900 | 148800 | 148900 | 148800 | 19 |
| 444 | 20240913 | 114800 | 9896139800 | 148800 | 148700 | 148800 | 148700 | 69 |
| 445 | 20240913 | 114700 | 9885874600 | 148800 | 148600 | 148800 | 148600 | 687 |
| 446 | 20240913 | 114600 | 9783770900 | 148500 | 148500 | 148600 | 148500 | 35 |
| 447 | 20240913 | 114500 | 9778571800 | 148600 | 148500 | 148600 | 148500 | 23 |
| 448 | 20240913 | 114400 | 9775155200 | 148500 | 148600 | 148600 | 148500 | 499 |
| 449 | 20240913 | 114300 | 9701022000 | 148700 | 148600 | 148700 | 148600 | 103 |
| 450 | 20240913 | 114200 | 9685715500 | 148600 | 148800 | 148800 | 148600 | 658 |
| 451 | 20240913 | 114100 | 9587874900 | 148800 | 148800 | 148900 | 148700 | 298 |
| 452 | 20240913 | 114000 | 9543533500 | 148800 | 148900 | 148900 | 148800 | 152 |
| 453 | 20240913 | 113900 | 9520912400 | 148900 | 148800 | 148900 | 148800 | 24 |
| 454 | 20240913 | 113800 | 9517340700 | 148800 | 148800 | 148900 | 148800 | 37 |
| 455 | 20240913 | 113700 | 9511834800 | 148900 | 149000 | 149000 | 148800 | 244 |
| 456 | 20240913 | 113600 | 9475503800 | 149000 | 148900 | 149000 | 148900 | 48 |
| 457 | 20240913 | 113500 | 9468354200 | 148900 | 149000 | 149000 | 148900 | 27 |
| 458 | 20240913 | 113400 | 9464332600 | 149000 | 149000 | 149000 | 148900 | 10 |
| 459 | 20240913 | 113300 | 9462842700 | 148900 | 148800 | 148900 | 148800 | 75 |
| 460 | 20240913 | 113200 | 9451675700 | 148900 | 148800 | 148900 | 148800 | 131 |
| 461 | 20240913 | 113100 | 9432175800 | 148700 | 148900 | 148900 | 148700 | 54 |
| 462 | 20240913 | 113000 | 9424142100 | 148800 | 148900 | 148900 | 148700 | 565 |
| 463 | 20240913 | 112900 | 9340095900 | 148800 | 148900 | 148900 | 148800 | 31 |
| 464 | 20240913 | 112800 | 9335482700 | 148900 | 148900 | 149000 | 148900 | 41 |
| 465 | 20240913 | 112700 | 9329377600 | 148900 | 148900 | 149000 | 148900 | 50 |
| 466 | 20240913 | 112600 | 9321932000 | 148900 | 148900 | 149000 | 148900 | 5 |
| 467 | 20240913 | 112500 | 9321187300 | 149000 | 149000 | 149000 | 148900 | 20 |
| 468 | 20240913 | 112400 | 9318207600 | 149000 | 148800 | 149000 | 148800 | 529 |
| 469 | 20240913 | 112300 | 9239469900 | 148800 | 148800 | 148800 | 148800 | 14 |
| 470 | 20240913 | 112200 | 9237386700 | 148800 | 148900 | 148900 | 148800 | 158 |
| 471 | 20240913 | 112100 | 9213875900 | 148800 | 148900 | 149000 | 148800 | 1259 |
| 472 | 20240913 | 112000 | 9026428100 | 149100 | 149100 | 149100 | 148900 | 84 |
| 473 | 20240913 | 111900 | 9013911100 | 149000 | 149100 | 149100 | 149000 | 8 |
| 474 | 20240913 | 111800 | 9012718700 | 149100 | 149000 | 149100 | 149000 | 25 |
| 475 | 20240913 | 111700 | 9008991700 | 149100 | 149000 | 149100 | 149000 | 3 |
| 476 | 20240913 | 111600 | 9008544500 | 149000 | 149100 | 149100 | 149000 | 31 |
| 477 | 20240913 | 111500 | 9003922800 | 149000 | 149100 | 149100 | 149000 | 4 |
| 478 | 20240913 | 111400 | 9003326600 | 149100 | 149100 | 149100 | 149000 | 10 |
| 479 | 20240913 | 111300 | 9001835700 | 149000 | 149000 | 149000 | 149000 | 10 |
| 480 | 20240913 | 111200 | 9000345700 | 149000 | 148900 | 149200 | 148900 | 228 |
| 481 | 20240913 | 111100 | 8966354000 | 149000 | 149000 | 149000 | 149000 | 11 |
| 482 | 20240913 | 111000 | 8964715000 | 148900 | 148900 | 149000 | 148900 | 24 |
| 483 | 20240913 | 110900 | 8961139900 | 148900 | 148900 | 149000 | 148900 | 43 |
| 484 | 20240913 | 110800 | 8954735300 | 149000 | 149000 | 149000 | 149000 | 5 |
| 485 | 20240913 | 110700 | 8953990300 | 149000 | 149000 | 149100 | 149000 | 91 |
| 486 | 20240913 | 110600 | 8940429800 | 149000 | 149100 | 149200 | 149000 | 113 |
| 487 | 20240913 | 110500 | 8923584700 | 149200 | 149200 | 149300 | 149200 | 207 |
| 488 | 20240913 | 110400 | 8892691800 | 149200 | 149100 | 149200 | 149100 | 112 |
| 489 | 20240913 | 110300 | 8875986700 | 149100 | 149100 | 149100 | 149100 | 13 |
| 490 | 20240913 | 110200 | 8874048400 | 149100 | 149100 | 149200 | 149000 | 250 |
| 491 | 20240913 | 110100 | 8836773900 | 149200 | 149200 | 149200 | 149200 | 2 |
| 492 | 20240913 | 110000 | 8836475500 | 149200 | 149100 | 149200 | 149000 | 275 |
| 493 | 20240913 | 105900 | 8795472400 | 149100 | 149100 | 149100 | 149000 | 340 |
| 494 | 20240913 | 105800 | 8744778600 | 149200 | 149200 | 149200 | 149100 | 31 |
| 495 | 20240913 | 105700 | 8740153500 | 149200 | 149100 | 149200 | 149100 | 6 |
| 496 | 20240913 | 105600 | 8739258500 | 149200 | 149100 | 149200 | 149100 | 542 |
| 497 | 20240913 | 105500 | 8658398400 | 149100 | 149100 | 149200 | 149000 | 557 |
| 498 | 20240913 | 105400 | 8575379600 | 149100 | 149100 | 149200 | 149100 | 20 |
| 499 | 20240913 | 105300 | 8572396900 | 149100 | 148900 | 149200 | 148800 | 554 |
| 500 | 20240913 | 105200 | 8489872200 | 148800 | 148900 | 149000 | 148800 | 435 |
| 501 | 20240913 | 105100 | 8425130800 | 149000 | 148900 | 149000 | 148900 | 103 |
| 502 | 20240913 | 105000 | 8409790600 | 148900 | 149000 | 149000 | 148900 | 55 |
| 503 | 20240913 | 104900 | 8401596700 | 149000 | 149000 | 149000 | 148900 | 9 |
| 504 | 20240913 | 104800 | 8400256400 | 149000 | 148900 | 149000 | 148900 | 28 |
| 505 | 20240913 | 104700 | 8396085600 | 149000 | 149000 | 149000 | 148900 | 148 |
| 506 | 20240913 | 104600 | 8374033700 | 148900 | 148900 | 149000 | 148900 | 87 |
| 507 | 20240913 | 104500 | 8361077500 | 149000 | 148800 | 149000 | 148800 | 200 |
| 508 | 20240913 | 104400 | 8331290000 | 148800 | 149200 | 149200 | 148800 | 407 |
| 509 | 20240913 | 104300 | 8270615500 | 149100 | 149300 | 149300 | 149100 | 828 |
| 510 | 20240913 | 104200 | 8147076700 | 149300 | 149300 | 149300 | 149200 | 170 |
| 511 | 20240913 | 104100 | 8121696400 | 149300 | 149400 | 149400 | 149300 | 89 |
| 512 | 20240913 | 104000 | 8108407500 | 149300 | 149300 | 149400 | 149200 | 171 |
| 513 | 20240913 | 103900 | 8082877300 | 149200 | 149300 | 149300 | 149200 | 28 |
| 514 | 20240913 | 103800 | 8078697100 | 149200 | 148900 | 149300 | 148900 | 1149 |
| 515 | 20240913 | 103700 | 7907443100 | 148900 | 148900 | 148900 | 148800 | 5 |
| 516 | 20240913 | 103600 | 7906698700 | 148900 | 148800 | 148900 | 148800 | 10 |
| 517 | 20240913 | 103500 | 7905210000 | 148900 | 148700 | 148900 | 148700 | 338 |
| 518 | 20240913 | 103400 | 7854938200 | 148600 | 148600 | 148700 | 148600 | 19 |
| 519 | 20240913 | 103300 | 7852114400 | 148700 | 148600 | 148700 | 148600 | 18 |
| 520 | 20240913 | 103200 | 7849437900 | 148600 | 148700 | 148700 | 148600 | 32 |
| 521 | 20240913 | 103100 | 7844682200 | 148600 | 148800 | 148800 | 148600 | 683 |
| 522 | 20240913 | 103000 | 7743101700 | 148800 | 148800 | 148900 | 148700 | 270 |
| 523 | 20240913 | 102900 | 7702927400 | 148800 | 148800 | 148800 | 148800 | 86 |
| 524 | 20240913 | 102800 | 7690130600 | 148800 | 148900 | 148900 | 148700 | 354 |
| 525 | 20240913 | 102700 | 7637458000 | 148900 | 149000 | 149100 | 148900 | 540 |
| 526 | 20240913 | 102600 | 7556991400 | 148900 | 148900 | 149000 | 148900 | 90 |
| 527 | 20240913 | 102500 | 7543584400 | 148900 | 148900 | 149000 | 148900 | 34 |
| 528 | 20240913 | 102400 | 7538521600 | 148900 | 148900 | 149000 | 148800 | 76 |
| 529 | 20240913 | 102300 | 7527207100 | 148900 | 148700 | 148900 | 148700 | 263 |
| 530 | 20240913 | 102200 | 7488060100 | 148700 | 148800 | 148800 | 148700 | 37 |
| 531 | 20240913 | 102100 | 7482557200 | 148800 | 148900 | 148900 | 148800 | 82 |
| 532 | 20240913 | 102000 | 7470354700 | 148800 | 148700 | 148900 | 148700 | 127 |
| 533 | 20240913 | 101900 | 7451457900 | 148700 | 148800 | 148800 | 148600 | 418 |
| 534 | 20240913 | 101800 | 7389287000 | 148800 | 148900 | 148900 | 148800 | 138 |
| 535 | 20240913 | 101700 | 7368742000 | 148800 | 149000 | 149000 | 148800 | 185 |
| 536 | 20240913 | 101600 | 7341196400 | 148900 | 148900 | 149000 | 148900 | 30 |
| 537 | 20240913 | 101500 | 7336728300 | 148900 | 148800 | 149000 | 148700 | 202 |
| 538 | 20240913 | 101400 | 7306662200 | 148700 | 149000 | 149000 | 148700 | 740 |
| 539 | 20240913 | 101300 | 7196545600 | 149000 | 149000 | 149000 | 148900 | 432 |
| 540 | 20240913 | 101200 | 7132182700 | 149100 | 148900 | 149100 | 148800 | 275 |
| 541 | 20240913 | 101100 | 7091223200 | 148900 | 148800 | 148900 | 148600 | 217 |
| 542 | 20240913 | 101000 | 7058949300 | 148800 | 148900 | 148900 | 148700 | 241 |
| 543 | 20240913 | 100900 | 7023097700 | 148900 | 149100 | 149100 | 148900 | 784 |
| 544 | 20240913 | 100800 | 6906265400 | 149100 | 149100 | 149200 | 149100 | 13 |
| 545 | 20240913 | 100700 | 6904326600 | 149200 | 149100 | 149200 | 149100 | 225 |
| 546 | 20240913 | 100600 | 6870778900 | 149100 | 149200 | 149200 | 149000 | 487 |
| 547 | 20240913 | 100500 | 6798159000 | 149200 | 149200 | 149300 | 149100 | 58 |
| 548 | 20240913 | 100400 | 6789502100 | 149200 | 149200 | 149300 | 149100 | 972 |
| 549 | 20240913 | 100300 | 6644498300 | 149200 | 149300 | 149300 | 149200 | 145 |
| 550 | 20240913 | 100200 | 6622861600 | 149200 | 149400 | 149500 | 149200 | 404 |
| 551 | 20240913 | 100100 | 6562540200 | 149400 | 149600 | 149600 | 149300 | 609 |
| 552 | 20240913 | 100000 | 6471526600 | 149500 | 149500 | 149600 | 149400 | 74 |
| 553 | 20240913 | 095900 | 6460464100 | 149400 | 149600 | 149600 | 149400 | 129 |
| 554 | 20240913 | 095800 | 6441175100 | 149600 | 149600 | 149600 | 149500 | 16 |
| 555 | 20240913 | 095700 | 6438781900 | 149500 | 149500 | 149500 | 149400 | 48 |
| 556 | 20240913 | 095600 | 6431606100 | 149500 | 149400 | 149500 | 149400 | 68 |
| 557 | 20240913 | 095500 | 6421446300 | 149400 | 149800 | 149800 | 149300 | 754 |
| 558 | 20240913 | 095400 | 6308722700 | 149700 | 149900 | 149900 | 149600 | 191 |
| 559 | 20240913 | 095300 | 6280117800 | 149800 | 149900 | 149900 | 149800 | 134 |
| 560 | 20240913 | 095200 | 6260031600 | 149900 | 149700 | 149900 | 149700 | 268 |
| 561 | 20240913 | 095100 | 6219894600 | 149700 | 149700 | 149700 | 149700 | 70 |
| 562 | 20240913 | 095000 | 6209415600 | 149800 | 150000 | 150000 | 149700 | 46 |
| 563 | 20240913 | 094900 | 6202522500 | 149900 | 150000 | 150000 | 149800 | 87 |
| 564 | 20240913 | 094800 | 6189479900 | 150100 | 150100 | 150200 | 149700 | 369 |
| 565 | 20240913 | 094700 | 6134117300 | 150100 | 150200 | 150400 | 150100 | 571 |
| 566 | 20240913 | 094600 | 6048344900 | 150100 | 149900 | 150200 | 149900 | 231 |
| 567 | 20240913 | 094500 | 6013684900 | 149800 | 149700 | 150000 | 149700 | 177 |
| 568 | 20240913 | 094400 | 5987171400 | 149600 | 149900 | 149900 | 149600 | 462 |
| 569 | 20240913 | 094300 | 5917977000 | 149900 | 150000 | 150000 | 149900 | 7 |
| 570 | 20240913 | 094200 | 5916927200 | 149900 | 149700 | 150100 | 149700 | 322 |
| 571 | 20240913 | 094100 | 5868683400 | 149700 | 150300 | 150300 | 149700 | 611 |
| 572 | 20240913 | 094000 | 5777005900 | 150400 | 150500 | 150500 | 150300 | 439 |
| 573 | 20240913 | 093900 | 5710972000 | 150500 | 150700 | 150700 | 150500 | 1407 |
| 574 | 20240913 | 093800 | 5499095300 | 150600 | 150700 | 150700 | 150600 | 600 |
| 575 | 20240913 | 093700 | 5408684800 | 150700 | 150700 | 150800 | 150700 | 290 |
| 576 | 20240913 | 093600 | 5364977000 | 150800 | 150600 | 150800 | 150500 | 1045 |
| 577 | 20240913 | 093500 | 5207502200 | 150600 | 150600 | 150600 | 150500 | 329 |
| 578 | 20240913 | 093400 | 5157958300 | 150700 | 150400 | 150700 | 150300 | 1172 |
| 579 | 20240913 | 093300 | 4981546800 | 150400 | 150200 | 150400 | 150100 | 727 |
| 580 | 20240913 | 093200 | 4872302700 | 150200 | 150300 | 150300 | 150100 | 431 |
| 581 | 20240913 | 093100 | 4807566200 | 150000 | 150000 | 150400 | 149900 | 1410 |
| 582 | 20240913 | 093000 | 4595913500 | 150000 | 149500 | 150000 | 149400 | 341 |
| 583 | 20240913 | 092900 | 4544827600 | 149700 | 149800 | 149800 | 149500 | 188 |
| 584 | 20240913 | 092800 | 4516705900 | 149500 | 149500 | 150000 | 149500 | 220 |
| 585 | 20240913 | 092700 | 4483746800 | 149500 | 149900 | 150000 | 149300 | 283 |
| 586 | 20240913 | 092600 | 4441387500 | 150000 | 149400 | 150000 | 149200 | 789 |
| 587 | 20240913 | 092500 | 4323360200 | 149400 | 149200 | 149400 | 149100 | 76 |
| 588 | 20240913 | 092400 | 4312018700 | 149100 | 149200 | 149700 | 149100 | 439 |
| 589 | 20240913 | 092300 | 4246480900 | 149200 | 149200 | 149300 | 149100 | 224 |
| 590 | 20240913 | 092200 | 4213061900 | 149200 | 149200 | 150000 | 149100 | 1391 |
| 591 | 20240913 | 092100 | 4005097200 | 149200 | 149300 | 149300 | 149100 | 215 |
| 592 | 20240913 | 092000 | 3973023100 | 149300 | 149300 | 149300 | 149000 | 368 |
| 593 | 20240913 | 091900 | 3918117000 | 149300 | 149200 | 149400 | 149100 | 763 |
| 594 | 20240913 | 091800 | 3804275100 | 149300 | 149400 | 149900 | 149200 | 884 |
| 595 | 20240913 | 091700 | 3672249200 | 149900 | 149500 | 149900 | 149300 | 992 |
| 596 | 20240913 | 091600 | 3523920300 | 149500 | 149600 | 150000 | 149400 | 695 |
| 597 | 20240913 | 091500 | 3419956800 | 149600 | 149600 | 149700 | 149300 | 691 |
| 598 | 20240913 | 091400 | 3316591600 | 149300 | 149400 | 150000 | 149200 | 664 |
| 599 | 20240913 | 091300 | 3217317900 | 149400 | 149600 | 149700 | 149200 | 1168 |
| 600 | 20240913 | 091200 | 3042810100 | 149600 | 149900 | 149900 | 149500 | 819 |
| 601 | 20240913 | 091100 | 2920212800 | 149900 | 150200 | 150300 | 149600 | 1066 |
| 602 | 20240913 | 091000 | 2760302300 | 150300 | 150700 | 150800 | 150300 | 892 |
| 603 | 20240913 | 090900 | 2625963200 | 150700 | 150400 | 151000 | 150400 | 3261 |
| 604 | 20240913 | 090800 | 2134492400 | 150400 | 150600 | 150600 | 150300 | 357 |
| 605 | 20240913 | 090700 | 2080809200 | 150600 | 150300 | 150600 | 150100 | 1327 |
| 606 | 20240913 | 090600 | 1881178300 | 150300 | 150600 | 150600 | 150100 | 704 |
| 607 | 20240913 | 090500 | 1775326000 | 150500 | 150600 | 150800 | 150500 | 746 |
| 608 | 20240913 | 090400 | 1662930900 | 150600 | 150500 | 150700 | 150500 | 423 |
| 609 | 20240913 | 090300 | 1599237600 | 150500 | 150800 | 150900 | 150100 | 782 |
| 610 | 20240913 | 090200 | 1481520800 | 150700 | 150400 | 151000 | 150200 | 3356 |
| 611 | 20240913 | 090100 | 975710900 | 150300 | 149500 | 150800 | 149400 | 4247 |
| 612 | 20240913 | 090000 | 338211500 | 149200 | 149900 | 150000 | 149000 | 2234 |