36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 29574 |
| 3 | 20240925 | 191100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 4 | 20240925 | 191000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 5 | 20240925 | 190900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 6 | 20240925 | 190800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 7 | 20240925 | 190700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 8 | 20240925 | 190600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 9 | 20240925 | 190500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 10 | 20240925 | 190400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 11 | 20240925 | 190300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 12 | 20240925 | 190200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 13 | 20240925 | 190100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 14 | 20240925 | 190000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 15 | 20240925 | 185900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 16 | 20240925 | 185800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 17 | 20240925 | 185700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 18 | 20240925 | 185600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 19 | 20240925 | 185500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 20 | 20240925 | 185400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 21 | 20240925 | 185300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 22 | 20240925 | 185200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 23 | 20240925 | 185100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 24 | 20240925 | 185000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 25 | 20240925 | 184900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 26 | 20240925 | 184800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 27 | 20240925 | 184700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 28 | 20240925 | 184600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 29 | 20240925 | 184500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 30 | 20240925 | 184400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 31 | 20240925 | 184300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 32 | 20240925 | 184200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 29574 |
| 33 | 20240925 | 184100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 34 | 20240925 | 184000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 35 | 20240925 | 183900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 36 | 20240925 | 183800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 37 | 20240925 | 183700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 38 | 20240925 | 183600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 39 | 20240925 | 183500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 40 | 20240925 | 183400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 41 | 20240925 | 183300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 42 | 20240925 | 183200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 43 | 20240925 | 183100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 44 | 20240925 | 183000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 45 | 20240925 | 182900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 46 | 20240925 | 182800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 47 | 20240925 | 182700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 48 | 20240925 | 182600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 49 | 20240925 | 182500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 50 | 20240925 | 182400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 51 | 20240925 | 182300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 52 | 20240925 | 182200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 53 | 20240925 | 182100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 54 | 20240925 | 182000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 55 | 20240925 | 181900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 56 | 20240925 | 181800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 57 | 20240925 | 181700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 58 | 20240925 | 181600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 59 | 20240925 | 181500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 60 | 20240925 | 181400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 61 | 20240925 | 181300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 62 | 20240925 | 181200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 29574 |
| 63 | 20240925 | 181100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 64 | 20240925 | 181000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 65 | 20240925 | 180900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 66 | 20240925 | 180800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 67 | 20240925 | 180700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 68 | 20240925 | 180600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 69 | 20240925 | 180500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 70 | 20240925 | 180400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 71 | 20240925 | 180300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 72 | 20240925 | 180200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 73 | 20240925 | 180100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 74 | 20240925 | 180000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 75 | 20240925 | 175900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 76 | 20240925 | 175800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 77 | 20240925 | 175700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 78 | 20240925 | 175600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 79 | 20240925 | 175500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 80 | 20240925 | 175400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 81 | 20240925 | 175300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 82 | 20240925 | 175200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 83 | 20240925 | 175100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 84 | 20240925 | 175000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 85 | 20240925 | 174900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 86 | 20240925 | 174800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 87 | 20240925 | 174700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 88 | 20240925 | 174600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 89 | 20240925 | 174500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 90 | 20240925 | 174400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 91 | 20240925 | 174300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 92 | 20240925 | 174200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 29574 |
| 93 | 20240925 | 174100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 94 | 20240925 | 174000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 95 | 20240925 | 173900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 96 | 20240925 | 173800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 97 | 20240925 | 173700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 98 | 20240925 | 173600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 99 | 20240925 | 173500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 100 | 20240925 | 173400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 101 | 20240925 | 173300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 102 | 20240925 | 173200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 103 | 20240925 | 173100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 104 | 20240925 | 173000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 105 | 20240925 | 172900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 106 | 20240925 | 172800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 107 | 20240925 | 172700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 108 | 20240925 | 172600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 109 | 20240925 | 172500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 110 | 20240925 | 172400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 111 | 20240925 | 172300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 112 | 20240925 | 172200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 113 | 20240925 | 172100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 114 | 20240925 | 172000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 115 | 20240925 | 171900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 116 | 20240925 | 171800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 117 | 20240925 | 171700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 118 | 20240925 | 171600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 119 | 20240925 | 171500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 120 | 20240925 | 171400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 121 | 20240925 | 171300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 122 | 20240925 | 171200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 29574 |
| 123 | 20240925 | 171100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 124 | 20240925 | 171000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 125 | 20240925 | 170900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 126 | 20240925 | 170800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 127 | 20240925 | 170700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 128 | 20240925 | 170600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 129 | 20240925 | 170500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 130 | 20240925 | 170400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 131 | 20240925 | 170300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 132 | 20240925 | 170200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 133 | 20240925 | 170100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 134 | 20240925 | 170000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 135 | 20240925 | 165900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 136 | 20240925 | 165800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 137 | 20240925 | 165700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 138 | 20240925 | 165600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 139 | 20240925 | 165500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 140 | 20240925 | 165400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 141 | 20240925 | 165300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 142 | 20240925 | 165200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 143 | 20240925 | 165100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 144 | 20240925 | 165000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 145 | 20240925 | 164900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 146 | 20240925 | 164800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 147 | 20240925 | 164700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 148 | 20240925 | 164600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 149 | 20240925 | 164500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 150 | 20240925 | 164400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 151 | 20240925 | 164300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 152 | 20240925 | 164200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 29574 |
| 153 | 20240925 | 164100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 154 | 20240925 | 164000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 155 | 20240925 | 163900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 156 | 20240925 | 163800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 157 | 20240925 | 163700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 158 | 20240925 | 163600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 159 | 20240925 | 163500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 160 | 20240925 | 163400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 161 | 20240925 | 163300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 162 | 20240925 | 163200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 163 | 20240925 | 163100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 164 | 20240925 | 163000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 165 | 20240925 | 162900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 166 | 20240925 | 162800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 167 | 20240925 | 162700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 168 | 20240925 | 162600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 169 | 20240925 | 162500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 170 | 20240925 | 162400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 171 | 20240925 | 162300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 172 | 20240925 | 162200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 173 | 20240925 | 162100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 174 | 20240925 | 162000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 175 | 20240925 | 161900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 176 | 20240925 | 161800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 177 | 20240925 | 161700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 178 | 20240925 | 161600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 179 | 20240925 | 161500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 180 | 20240925 | 161400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 181 | 20240925 | 161300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 182 | 20240925 | 161200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 29574 |
| 183 | 20240925 | 161100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 184 | 20240925 | 161000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 185 | 20240925 | 160900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 186 | 20240925 | 160800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 187 | 20240925 | 160700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 188 | 20240925 | 160600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 189 | 20240925 | 160500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 190 | 20240925 | 160400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 191 | 20240925 | 160300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 192 | 20240925 | 160200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 193 | 20240925 | 160100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 194 | 20240925 | 160000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 195 | 20240925 | 155900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 196 | 20240925 | 155800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 197 | 20240925 | 155700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 198 | 20240925 | 155600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 199 | 20240925 | 155500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 200 | 20240925 | 155400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 201 | 20240925 | 155300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 202 | 20240925 | 155200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 203 | 20240925 | 155100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 204 | 20240925 | 155000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 205 | 20240925 | 154900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 206 | 20240925 | 154800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 207 | 20240925 | 154700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 208 | 20240925 | 154600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 209 | 20240925 | 154500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 210 | 20240925 | 154400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 211 | 20240925 | 154300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 212 | 20240925 | 154200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 29574 |
| 213 | 20240925 | 154100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 214 | 20240925 | 154000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 215 | 20240925 | 153900 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 216 | 20240925 | 153800 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 217 | 20240925 | 153700 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 218 | 20240925 | 153600 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 219 | 20240925 | 153500 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 220 | 20240925 | 153400 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 221 | 20240925 | 153300 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 222 | 20240925 | 153200 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 223 | 20240925 | 153100 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 0 |
| 224 | 20240925 | 153000 | 88624356600 | 138500 | 138500 | 138500 | 138500 | 29574 |
| 225 | 20240925 | 152900 | 84528357600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 226 | 20240925 | 152800 | 84528357600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 227 | 20240925 | 152700 | 84528357600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 228 | 20240925 | 152600 | 84528357600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 229 | 20240925 | 152500 | 84528357600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 230 | 20240925 | 152400 | 84528357600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 231 | 20240925 | 152300 | 84528357600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 232 | 20240925 | 152200 | 84528357600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 233 | 20240925 | 152100 | 84528357600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 234 | 20240925 | 152000 | 84528357600 | 138900 | 138900 | 138900 | 138900 | 0 |
| 235 | 20240925 | 151900 | 84528357600 | 138900 | 138900 | 139000 | 138800 | 892 |
| 236 | 20240925 | 151800 | 84404425500 | 138900 | 138800 | 139000 | 138800 | 1420 |
| 237 | 20240925 | 151700 | 84207210600 | 138800 | 139000 | 139000 | 138800 | 1722 |
| 238 | 20240925 | 151600 | 83968043200 | 139000 | 139000 | 139100 | 138900 | 1345 |
| 239 | 20240925 | 151500 | 83781097700 | 139000 | 139100 | 139200 | 139000 | 1488 |
| 240 | 20240925 | 151400 | 83574177300 | 139100 | 139100 | 139200 | 139000 | 1830 |
| 241 | 20240925 | 151300 | 83319681400 | 139000 | 139100 | 139200 | 138900 | 1698 |
| 242 | 20240925 | 151200 | 83083611100 | 139100 | 139100 | 139200 | 139000 | 2005 |
| 243 | 20240925 | 151100 | 82804715400 | 139100 | 139100 | 139200 | 139000 | 1402 |
| 244 | 20240925 | 151000 | 82609696400 | 139100 | 139100 | 139300 | 139100 | 2178 |
| 245 | 20240925 | 150900 | 82306613700 | 139100 | 139000 | 139200 | 139000 | 1514 |
| 246 | 20240925 | 150800 | 82096028100 | 139000 | 139200 | 139200 | 139000 | 1519 |
| 247 | 20240925 | 150700 | 81884750400 | 139100 | 139100 | 139200 | 139000 | 1805 |
| 248 | 20240925 | 150600 | 81633701100 | 139100 | 138900 | 139200 | 138900 | 2691 |
| 249 | 20240925 | 150500 | 81259639100 | 139000 | 138800 | 139000 | 138800 | 1391 |
| 250 | 20240925 | 150400 | 81066508700 | 138800 | 138600 | 138900 | 138600 | 2065 |
| 251 | 20240925 | 150300 | 80780084100 | 138600 | 138700 | 138800 | 138600 | 1263 |
| 252 | 20240925 | 150200 | 80604959600 | 138700 | 138700 | 138800 | 138600 | 1585 |
| 253 | 20240925 | 150100 | 80385157200 | 138700 | 138600 | 138900 | 138600 | 1424 |
| 254 | 20240925 | 150000 | 80187643500 | 138600 | 138600 | 138700 | 138600 | 1665 |
| 255 | 20240925 | 145900 | 79956839900 | 138600 | 138500 | 138800 | 138500 | 2184 |
| 256 | 20240925 | 145800 | 79654029300 | 138500 | 138500 | 138700 | 138500 | 1356 |
| 257 | 20240925 | 145700 | 79466142800 | 138500 | 138600 | 138700 | 138500 | 1499 |
| 258 | 20240925 | 145600 | 79258405100 | 138600 | 138500 | 138800 | 138500 | 2557 |
| 259 | 20240925 | 145500 | 78903742200 | 138500 | 138500 | 138800 | 138500 | 1875 |
| 260 | 20240925 | 145400 | 78643944400 | 138500 | 138600 | 138800 | 138500 | 3431 |
| 261 | 20240925 | 145300 | 78168582900 | 138600 | 138600 | 138800 | 138600 | 1844 |
| 262 | 20240925 | 145200 | 77912908900 | 138600 | 138600 | 138700 | 138500 | 1608 |
| 263 | 20240925 | 145100 | 77690073300 | 138600 | 138600 | 138700 | 138500 | 1381 |
| 264 | 20240925 | 145000 | 77498723400 | 138600 | 138500 | 138700 | 138500 | 2549 |
| 265 | 20240925 | 144900 | 77145471700 | 138500 | 138500 | 138600 | 138500 | 1902 |
| 266 | 20240925 | 144800 | 76882005400 | 138500 | 138600 | 138700 | 138500 | 3881 |
| 267 | 20240925 | 144700 | 76344132000 | 138700 | 138700 | 138800 | 138600 | 1412 |
| 268 | 20240925 | 144600 | 76148362900 | 138700 | 138700 | 138800 | 138600 | 1548 |
| 269 | 20240925 | 144500 | 75933771800 | 138700 | 138700 | 138800 | 138600 | 1589 |
| 270 | 20240925 | 144400 | 75713452000 | 138700 | 138600 | 138800 | 138600 | 1916 |
| 271 | 20240925 | 144300 | 75447816900 | 138600 | 138700 | 138800 | 138600 | 1261 |
| 272 | 20240925 | 144200 | 75272951100 | 138800 | 138700 | 138800 | 138700 | 1390 |
| 273 | 20240925 | 144100 | 75080144600 | 138700 | 138700 | 138900 | 138700 | 1357 |
| 274 | 20240925 | 144000 | 74891867300 | 138800 | 138700 | 138800 | 138700 | 2848 |
| 275 | 20240925 | 143900 | 74496674400 | 138700 | 138700 | 138800 | 138700 | 1519 |
| 276 | 20240925 | 143800 | 74285976000 | 138700 | 138800 | 138900 | 138700 | 1831 |
| 277 | 20240925 | 143700 | 74031953700 | 138800 | 138800 | 138900 | 138800 | 1485 |
| 278 | 20240925 | 143600 | 73825815600 | 138800 | 138800 | 138900 | 138800 | 1576 |
| 279 | 20240925 | 143500 | 73607054900 | 138800 | 138900 | 139000 | 138800 | 1014 |
| 280 | 20240925 | 143400 | 73466284500 | 138900 | 138900 | 139000 | 138800 | 1442 |
| 281 | 20240925 | 143300 | 73265994500 | 138900 | 138900 | 139000 | 138800 | 1273 |
| 282 | 20240925 | 143200 | 73089204100 | 138900 | 138800 | 139000 | 138800 | 1164 |
| 283 | 20240925 | 143100 | 72927622200 | 138800 | 138800 | 139000 | 138800 | 1718 |
| 284 | 20240925 | 143000 | 72689131900 | 138800 | 138900 | 139000 | 138800 | 1017 |
| 285 | 20240925 | 142900 | 72547946000 | 138900 | 138900 | 139000 | 138900 | 1072 |
| 286 | 20240925 | 142800 | 72399029500 | 138900 | 138900 | 139000 | 138900 | 920 |
| 287 | 20240925 | 142700 | 72271228100 | 138900 | 138900 | 139000 | 138900 | 880 |
| 288 | 20240925 | 142600 | 72148984600 | 138900 | 139100 | 139200 | 138900 | 1706 |
| 289 | 20240925 | 142500 | 71911797500 | 139100 | 138800 | 139200 | 138800 | 2116 |
| 290 | 20240925 | 142400 | 71617661100 | 138800 | 139000 | 139000 | 138800 | 1540 |
| 291 | 20240925 | 142300 | 71403752400 | 138900 | 138900 | 139100 | 138900 | 1334 |
| 292 | 20240925 | 142200 | 71218381600 | 139000 | 139000 | 139100 | 138900 | 1994 |
| 293 | 20240925 | 142100 | 70941228400 | 139000 | 139000 | 139100 | 139000 | 1002 |
| 294 | 20240925 | 142000 | 70801925800 | 139000 | 139100 | 139200 | 139000 | 1151 |
| 295 | 20240925 | 141900 | 70641879600 | 139100 | 139000 | 139200 | 139000 | 1103 |
| 296 | 20240925 | 141800 | 70488514800 | 139000 | 139000 | 139100 | 139000 | 1247 |
| 297 | 20240925 | 141700 | 70315147800 | 139100 | 139100 | 139200 | 139100 | 820 |
| 298 | 20240925 | 141600 | 70201079700 | 139100 | 139100 | 139200 | 139000 | 851 |
| 299 | 20240925 | 141500 | 70082708400 | 139100 | 139000 | 139200 | 139000 | 875 |
| 300 | 20240925 | 141400 | 69961033200 | 139100 | 139100 | 139200 | 139000 | 2221 |
| 301 | 20240925 | 141300 | 69652111400 | 139200 | 139200 | 139300 | 139100 | 830 |
| 302 | 20240925 | 141200 | 69536608100 | 139200 | 139200 | 139300 | 139100 | 1001 |
| 303 | 20240925 | 141100 | 69397293300 | 139300 | 139100 | 139300 | 139100 | 1041 |
| 304 | 20240925 | 141000 | 69252451000 | 139100 | 139100 | 139300 | 139100 | 1642 |
| 305 | 20240925 | 140900 | 69023961800 | 139100 | 139100 | 139200 | 139100 | 783 |
| 306 | 20240925 | 140800 | 68915043900 | 139100 | 139100 | 139200 | 139100 | 1046 |
| 307 | 20240925 | 140700 | 68769530500 | 139100 | 139100 | 139200 | 139100 | 935 |
| 308 | 20240925 | 140600 | 68639455200 | 139100 | 139000 | 139200 | 139000 | 825 |
| 309 | 20240925 | 140500 | 68524722400 | 139100 | 139000 | 139200 | 139000 | 1425 |
| 310 | 20240925 | 140400 | 68326515400 | 139000 | 139100 | 139200 | 139000 | 1606 |
| 311 | 20240925 | 140300 | 68103232700 | 139100 | 139100 | 139200 | 139000 | 1062 |
| 312 | 20240925 | 140200 | 67955540100 | 139100 | 139100 | 139200 | 139100 | 1190 |
| 313 | 20240925 | 140100 | 67790004700 | 139100 | 139100 | 139200 | 139100 | 765 |
| 314 | 20240925 | 140000 | 67683589200 | 139100 | 139100 | 139200 | 139100 | 1009 |
| 315 | 20240925 | 135900 | 67543229900 | 139100 | 139100 | 139200 | 139100 | 665 |
| 316 | 20240925 | 135800 | 67450725500 | 139100 | 139100 | 139200 | 139000 | 1676 |
| 317 | 20240925 | 135700 | 67217634000 | 139100 | 139300 | 139300 | 139000 | 8629 |
| 318 | 20240925 | 135600 | 66017240500 | 139200 | 139500 | 139600 | 139200 | 10126 |
| 319 | 20240925 | 135500 | 64605836600 | 139500 | 139700 | 139700 | 139500 | 3468 |
| 320 | 20240925 | 135400 | 64121666000 | 139700 | 139700 | 139800 | 139600 | 895 |
| 321 | 20240925 | 135300 | 63996689800 | 139600 | 139700 | 139800 | 139600 | 638 |
| 322 | 20240925 | 135200 | 63907606200 | 139700 | 139700 | 139800 | 139700 | 919 |
| 323 | 20240925 | 135100 | 63779203800 | 139700 | 139700 | 139800 | 139700 | 1319 |
| 324 | 20240925 | 135000 | 63594907700 | 139700 | 139900 | 140000 | 139700 | 914 |
| 325 | 20240925 | 134900 | 63467118600 | 139900 | 139700 | 140000 | 139700 | 1729 |
| 326 | 20240925 | 134800 | 63225319000 | 139700 | 139700 | 139800 | 139700 | 637 |
| 327 | 20240925 | 134700 | 63136312300 | 139700 | 139800 | 139900 | 139700 | 829 |
| 328 | 20240925 | 134600 | 63020475600 | 139800 | 139700 | 139900 | 139700 | 1167 |
| 329 | 20240925 | 134500 | 62857376200 | 139700 | 139700 | 139800 | 139700 | 743 |
| 330 | 20240925 | 134400 | 62753569900 | 139700 | 139800 | 139900 | 139700 | 689 |
| 331 | 20240925 | 134300 | 62657279200 | 139800 | 139700 | 139900 | 139700 | 948 |
| 332 | 20240925 | 134200 | 62524748900 | 139700 | 139700 | 139800 | 139700 | 693 |
| 333 | 20240925 | 134100 | 62427931600 | 139700 | 139800 | 139900 | 139700 | 1476 |
| 334 | 20240925 | 134000 | 62221638700 | 139800 | 139800 | 139900 | 139800 | 506 |
| 335 | 20240925 | 133900 | 62150890300 | 139800 | 139800 | 139900 | 139800 | 845 |
| 336 | 20240925 | 133800 | 62032753400 | 139800 | 139600 | 139900 | 139600 | 1208 |
| 337 | 20240925 | 133700 | 61863979600 | 139600 | 139700 | 139800 | 139600 | 1360 |
| 338 | 20240925 | 133600 | 61674037900 | 139700 | 139700 | 139800 | 139700 | 817 |
| 339 | 20240925 | 133500 | 61559897800 | 139700 | 139700 | 139800 | 139700 | 656 |
| 340 | 20240925 | 133400 | 61468246900 | 139700 | 139700 | 139800 | 139700 | 648 |
| 341 | 20240925 | 133300 | 61377714500 | 139700 | 139900 | 140000 | 139700 | 2715 |
| 342 | 20240925 | 133200 | 60998032400 | 139900 | 140000 | 140100 | 139900 | 5169 |
| 343 | 20240925 | 133100 | 60274356400 | 140100 | 140000 | 140100 | 140000 | 692 |
| 344 | 20240925 | 133000 | 60177462200 | 140000 | 140000 | 140200 | 140000 | 704 |
| 345 | 20240925 | 132900 | 60078882400 | 140000 | 140100 | 140200 | 140000 | 627 |
| 346 | 20240925 | 132800 | 59991039200 | 140100 | 140200 | 140200 | 140100 | 550 |
| 347 | 20240925 | 132700 | 59913958900 | 140200 | 140200 | 140200 | 140100 | 435 |
| 348 | 20240925 | 132600 | 59853006900 | 140200 | 140100 | 140300 | 140100 | 629 |
| 349 | 20240925 | 132500 | 59764863600 | 140100 | 140200 | 140300 | 140100 | 498 |
| 350 | 20240925 | 132400 | 59695039500 | 140200 | 140100 | 140300 | 140100 | 699 |
| 351 | 20240925 | 132300 | 59597029000 | 140200 | 140200 | 140300 | 140100 | 530 |
| 352 | 20240925 | 132200 | 59522750400 | 140100 | 140100 | 140300 | 140100 | 648 |
| 353 | 20240925 | 132100 | 59431926300 | 140100 | 140100 | 140200 | 140100 | 536 |
| 354 | 20240925 | 132000 | 59356817000 | 140200 | 140100 | 140200 | 140100 | 512 |
| 355 | 20240925 | 131900 | 59285074900 | 140100 | 140000 | 140200 | 140000 | 562 |
| 356 | 20240925 | 131800 | 59206362600 | 140000 | 140000 | 140100 | 140000 | 709 |
| 357 | 20240925 | 131700 | 59107079800 | 140000 | 140100 | 140300 | 140000 | 628 |
| 358 | 20240925 | 131600 | 59019110600 | 140100 | 140200 | 140200 | 140100 | 508 |
| 359 | 20240925 | 131500 | 58947926100 | 140200 | 140100 | 140300 | 140100 | 577 |
| 360 | 20240925 | 131400 | 58867069700 | 140100 | 140000 | 140300 | 140000 | 482 |
| 361 | 20240925 | 131300 | 58799535900 | 140000 | 140100 | 140200 | 140000 | 598 |
| 362 | 20240925 | 131200 | 58715761700 | 140100 | 140100 | 140200 | 140100 | 503 |
| 363 | 20240925 | 131100 | 58645282100 | 140100 | 140200 | 140400 | 140100 | 996 |
| 364 | 20240925 | 131000 | 58505699400 | 140100 | 140100 | 140200 | 140000 | 680 |
| 365 | 20240925 | 130900 | 58410444000 | 140200 | 140100 | 140200 | 140000 | 482 |
| 366 | 20240925 | 130800 | 58342912800 | 140100 | 140100 | 140200 | 140100 | 429 |
| 367 | 20240925 | 130700 | 58282795500 | 140000 | 140000 | 140300 | 140000 | 1131 |
| 368 | 20240925 | 130600 | 58124373700 | 140000 | 140200 | 140300 | 140000 | 2219 |
| 369 | 20240925 | 130500 | 57813423300 | 140200 | 140200 | 140300 | 140200 | 547 |
| 370 | 20240925 | 130400 | 57736722500 | 140200 | 140300 | 140300 | 140200 | 376 |
| 371 | 20240925 | 130300 | 57684001400 | 140200 | 140300 | 140400 | 140200 | 1100 |
| 372 | 20240925 | 130200 | 57529699400 | 140300 | 140300 | 140400 | 140300 | 541 |
| 373 | 20240925 | 130100 | 57453790500 | 140400 | 140300 | 140400 | 140300 | 338 |
| 374 | 20240925 | 130000 | 57406363400 | 140300 | 140300 | 140400 | 140300 | 461 |
| 375 | 20240925 | 125900 | 57341674700 | 140300 | 140300 | 140400 | 140300 | 737 |
| 376 | 20240925 | 125800 | 57238262800 | 140300 | 140300 | 140400 | 140300 | 741 |
| 377 | 20240925 | 125700 | 57134274300 | 140400 | 140300 | 140400 | 140300 | 568 |
| 378 | 20240925 | 125600 | 57054573100 | 140300 | 140300 | 140400 | 140300 | 728 |
| 379 | 20240925 | 125500 | 56952426600 | 140300 | 140300 | 140400 | 140300 | 575 |
| 380 | 20240925 | 125400 | 56871735800 | 140300 | 140300 | 140400 | 140300 | 582 |
| 381 | 20240925 | 125300 | 56790060200 | 140300 | 140300 | 140500 | 140300 | 523 |
| 382 | 20240925 | 125200 | 56716651200 | 140300 | 140300 | 140400 | 140300 | 529 |
| 383 | 20240925 | 125100 | 56642417900 | 140300 | 140300 | 140500 | 140300 | 586 |
| 384 | 20240925 | 125000 | 56560185500 | 140300 | 140300 | 140600 | 140300 | 547 |
| 385 | 20240925 | 124900 | 56483379400 | 140300 | 140400 | 140500 | 140300 | 653 |
| 386 | 20240925 | 124800 | 56391703200 | 140300 | 140500 | 140500 | 140300 | 1153 |
| 387 | 20240925 | 124700 | 56229850900 | 140400 | 140400 | 140500 | 140400 | 1125 |
| 388 | 20240925 | 124600 | 56071895700 | 140400 | 140400 | 140500 | 140400 | 421 |
| 389 | 20240925 | 124500 | 56012779400 | 140400 | 140400 | 140500 | 140400 | 306 |
| 390 | 20240925 | 124400 | 55969804100 | 140400 | 140400 | 140500 | 140300 | 647 |
| 391 | 20240925 | 124300 | 55878973300 | 140400 | 140300 | 140500 | 140300 | 621 |
| 392 | 20240925 | 124200 | 55791816600 | 140300 | 140300 | 140400 | 140300 | 358 |
| 393 | 20240925 | 124100 | 55741575800 | 140300 | 140300 | 140400 | 140300 | 391 |
| 394 | 20240925 | 124000 | 55686714100 | 140300 | 140300 | 140400 | 140300 | 424 |
| 395 | 20240925 | 123900 | 55627216400 | 140300 | 140300 | 140400 | 140300 | 478 |
| 396 | 20240925 | 123800 | 55560146400 | 140300 | 140300 | 140400 | 140300 | 665 |
| 397 | 20240925 | 123700 | 55466836000 | 140300 | 140300 | 140400 | 140300 | 1172 |
| 398 | 20240925 | 123600 | 55302399400 | 140400 | 140400 | 140500 | 140300 | 887 |
| 399 | 20240925 | 123500 | 55177884700 | 140400 | 140400 | 140500 | 140400 | 443 |
| 400 | 20240925 | 123400 | 55115676300 | 140500 | 140500 | 140500 | 140400 | 532 |
| 401 | 20240925 | 123300 | 55040968000 | 140400 | 140500 | 140600 | 140400 | 840 |
| 402 | 20240925 | 123200 | 54922957900 | 140500 | 140500 | 140600 | 140400 | 1539 |
| 403 | 20240925 | 123100 | 54706718700 | 140500 | 140700 | 140700 | 140500 | 568 |
| 404 | 20240925 | 123000 | 54626874300 | 140700 | 140500 | 140700 | 140500 | 421 |
| 405 | 20240925 | 122900 | 54567698700 | 140500 | 140600 | 140700 | 140500 | 5020 |
| 406 | 20240925 | 122800 | 53862342200 | 140600 | 140700 | 140800 | 140600 | 530 |
| 407 | 20240925 | 122700 | 53787763300 | 140700 | 140600 | 140800 | 140500 | 497 |
| 408 | 20240925 | 122600 | 53717849600 | 140800 | 140600 | 140800 | 140500 | 508 |
| 409 | 20240925 | 122500 | 53646394200 | 140600 | 140600 | 140800 | 140500 | 429 |
| 410 | 20240925 | 122400 | 53586069100 | 140600 | 140600 | 140800 | 140500 | 506 |
| 411 | 20240925 | 122300 | 53514920900 | 140600 | 140700 | 140800 | 140500 | 1523 |
| 412 | 20240925 | 122200 | 53300785400 | 140700 | 140700 | 140800 | 140600 | 497 |
| 413 | 20240925 | 122100 | 53230888900 | 140600 | 140700 | 140800 | 140600 | 455 |
| 414 | 20240925 | 122000 | 53166895700 | 140700 | 140600 | 140800 | 140600 | 557 |
| 415 | 20240925 | 121900 | 53088519600 | 140600 | 140600 | 140800 | 140600 | 361 |
| 416 | 20240925 | 121800 | 53037740600 | 140600 | 140800 | 140800 | 140600 | 700 |
| 417 | 20240925 | 121700 | 52939258500 | 140800 | 140600 | 140900 | 140500 | 474 |
| 418 | 20240925 | 121600 | 52872578100 | 140600 | 140800 | 140900 | 140600 | 1291 |
| 419 | 20240925 | 121500 | 52690940800 | 140800 | 140700 | 140900 | 140700 | 627 |
| 420 | 20240925 | 121400 | 52602693800 | 140700 | 140800 | 140900 | 140700 | 1529 |
| 421 | 20240925 | 121300 | 52387405100 | 140900 | 140900 | 140900 | 140800 | 625 |
| 422 | 20240925 | 121200 | 52299381600 | 140800 | 140900 | 141000 | 140800 | 1582 |
| 423 | 20240925 | 121100 | 52076498000 | 140900 | 140800 | 141000 | 140700 | 1631 |
| 424 | 20240925 | 121000 | 51846750200 | 140800 | 140600 | 140800 | 140500 | 639 |
| 425 | 20240925 | 120900 | 51756826600 | 140500 | 140500 | 140800 | 140500 | 1149 |
| 426 | 20240925 | 120800 | 51595275300 | 140500 | 140500 | 140600 | 140500 | 552 |
| 427 | 20240925 | 120700 | 51517703200 | 140600 | 140600 | 140600 | 140500 | 382 |
| 428 | 20240925 | 120600 | 51464018100 | 140500 | 140600 | 140700 | 140500 | 757 |
| 429 | 20240925 | 120500 | 51357614300 | 140600 | 140500 | 140700 | 140500 | 717 |
| 430 | 20240925 | 120400 | 51256818600 | 140500 | 140600 | 140700 | 140500 | 505 |
| 431 | 20240925 | 120300 | 51185837800 | 140500 | 140500 | 140700 | 140500 | 1702 |
| 432 | 20240925 | 120200 | 50946606100 | 140500 | 140100 | 140600 | 140100 | 3976 |
| 433 | 20240925 | 120100 | 50388606400 | 140100 | 140100 | 140200 | 140100 | 585 |
| 434 | 20240925 | 120000 | 50306623900 | 140100 | 140100 | 140300 | 140100 | 668 |
| 435 | 20240925 | 115900 | 50213012500 | 140100 | 140100 | 140200 | 140100 | 586 |
| 436 | 20240925 | 115800 | 50130900000 | 140100 | 140100 | 140200 | 140100 | 518 |
| 437 | 20240925 | 115700 | 50058314000 | 140100 | 140200 | 140200 | 140100 | 697 |
| 438 | 20240925 | 115600 | 49960632700 | 140200 | 140100 | 140300 | 140100 | 664 |
| 439 | 20240925 | 115500 | 49867576500 | 140100 | 140300 | 140300 | 140100 | 854 |
| 440 | 20240925 | 115400 | 49747841400 | 140200 | 140200 | 140300 | 140200 | 524 |
| 441 | 20240925 | 115300 | 49674371100 | 140200 | 140100 | 140300 | 140100 | 686 |
| 442 | 20240925 | 115200 | 49578186400 | 140100 | 140100 | 140200 | 140100 | 1848 |
| 443 | 20240925 | 115100 | 49319135800 | 140100 | 140100 | 140200 | 140000 | 1260 |
| 444 | 20240925 | 115000 | 49142637800 | 140200 | 140000 | 140200 | 140000 | 1239 |
| 445 | 20240925 | 114900 | 48968993400 | 140100 | 140100 | 140200 | 140100 | 632 |
| 446 | 20240925 | 114800 | 48880439100 | 140100 | 140100 | 140200 | 140100 | 607 |
| 447 | 20240925 | 114700 | 48795390500 | 140100 | 140000 | 140200 | 140000 | 726 |
| 448 | 20240925 | 114600 | 48693680500 | 140000 | 139800 | 140100 | 139800 | 3788 |
| 449 | 20240925 | 114500 | 48163682900 | 139800 | 139800 | 139900 | 139800 | 852 |
| 450 | 20240925 | 114400 | 48044565000 | 139800 | 139700 | 139900 | 139700 | 660 |
| 451 | 20240925 | 114300 | 47952297100 | 139700 | 139700 | 139900 | 139700 | 693 |
| 452 | 20240925 | 114200 | 47855446200 | 139700 | 139700 | 139900 | 139700 | 556 |
| 453 | 20240925 | 114100 | 47777763200 | 139700 | 139700 | 139900 | 139700 | 459 |
| 454 | 20240925 | 114000 | 47713635300 | 139700 | 139700 | 139800 | 139700 | 613 |
| 455 | 20240925 | 113900 | 47627984800 | 139800 | 139700 | 139800 | 139700 | 735 |
| 456 | 20240925 | 113800 | 47525283000 | 139700 | 139800 | 139900 | 139700 | 1070 |
| 457 | 20240925 | 113700 | 47375705800 | 139800 | 139800 | 139900 | 139800 | 445 |
| 458 | 20240925 | 113600 | 47313492600 | 139800 | 139800 | 139900 | 139800 | 1113 |
| 459 | 20240925 | 113500 | 47157891700 | 139800 | 139800 | 139900 | 139800 | 692 |
| 460 | 20240925 | 113400 | 47061140500 | 139800 | 139800 | 139900 | 139800 | 483 |
| 461 | 20240925 | 113300 | 46993611600 | 139800 | 139700 | 139900 | 139700 | 638 |
| 462 | 20240925 | 113200 | 46904421100 | 139700 | 139700 | 139900 | 139700 | 2953 |
| 463 | 20240925 | 113100 | 46491609300 | 139700 | 139700 | 139800 | 139700 | 1145 |
| 464 | 20240925 | 113000 | 46331573400 | 139700 | 139700 | 139800 | 139700 | 697 |
| 465 | 20240925 | 112900 | 46234184600 | 139700 | 139600 | 139800 | 139600 | 628 |
| 466 | 20240925 | 112800 | 46146465500 | 139700 | 139400 | 139800 | 139400 | 2396 |
| 467 | 20240925 | 112700 | 45812042300 | 139500 | 139400 | 139500 | 139400 | 665 |
| 468 | 20240925 | 112600 | 45719309900 | 139400 | 139400 | 139500 | 139400 | 694 |
| 469 | 20240925 | 112500 | 45622561100 | 139400 | 139400 | 139400 | 139300 | 1341 |
| 470 | 20240925 | 112400 | 45435670100 | 139400 | 139300 | 139400 | 139300 | 692 |
| 471 | 20240925 | 112300 | 45339269500 | 139300 | 139300 | 139400 | 139300 | 882 |
| 472 | 20240925 | 112200 | 45216390600 | 139300 | 139300 | 139400 | 139300 | 867 |
| 473 | 20240925 | 112100 | 45095609000 | 139400 | 139300 | 139400 | 139300 | 669 |
| 474 | 20240925 | 112000 | 45002407000 | 139300 | 139400 | 139500 | 139300 | 1003 |
| 475 | 20240925 | 111900 | 44862652200 | 139400 | 139700 | 139700 | 139300 | 10329 |
| 476 | 20240925 | 111800 | 43421999200 | 139700 | 139700 | 139800 | 139600 | 771 |
| 477 | 20240925 | 111700 | 43314315900 | 139600 | 139600 | 139800 | 139600 | 635 |
| 478 | 20240925 | 111600 | 43225642900 | 139600 | 139600 | 139800 | 139600 | 1836 |
| 479 | 20240925 | 111500 | 42969207500 | 139600 | 139600 | 139700 | 139600 | 793 |
| 480 | 20240925 | 111400 | 42858494800 | 139600 | 139600 | 139700 | 139600 | 486 |
| 481 | 20240925 | 111300 | 42790645000 | 139600 | 139600 | 139700 | 139600 | 625 |
| 482 | 20240925 | 111200 | 42703390700 | 139600 | 139600 | 139700 | 139600 | 2744 |
| 483 | 20240925 | 111100 | 42320320500 | 139600 | 139600 | 139700 | 139500 | 981 |
| 484 | 20240925 | 111000 | 42183404300 | 139600 | 139700 | 139700 | 139500 | 920 |
| 485 | 20240925 | 110900 | 42054967300 | 139600 | 139600 | 139700 | 139500 | 1082 |
| 486 | 20240925 | 110800 | 41903914300 | 139600 | 139600 | 139700 | 139600 | 847 |
| 487 | 20240925 | 110700 | 41785663800 | 139600 | 139600 | 139700 | 139600 | 1250 |
| 488 | 20240925 | 110600 | 41611129700 | 139600 | 139600 | 139700 | 139500 | 2409 |
| 489 | 20240925 | 110500 | 41275006100 | 139600 | 139600 | 139700 | 139500 | 824 |
| 490 | 20240925 | 110400 | 41159968700 | 139600 | 139700 | 139700 | 139500 | 1579 |
| 491 | 20240925 | 110300 | 40939614400 | 139600 | 139600 | 139700 | 139600 | 1152 |
| 492 | 20240925 | 110200 | 40778770900 | 139600 | 139700 | 139800 | 139600 | 1699 |
| 493 | 20240925 | 110100 | 40541463600 | 139700 | 139700 | 139800 | 139700 | 1208 |
| 494 | 20240925 | 110000 | 40372684700 | 139700 | 140000 | 140000 | 139700 | 9779 |
| 495 | 20240925 | 105900 | 39004279400 | 140000 | 140000 | 140100 | 140000 | 802 |
| 496 | 20240925 | 105800 | 38891977800 | 140000 | 140100 | 140200 | 140000 | 4093 |
| 497 | 20240925 | 105700 | 38318554500 | 140100 | 140100 | 140200 | 140100 | 554 |
| 498 | 20240925 | 105600 | 38240918400 | 140100 | 140100 | 140200 | 140100 | 1133 |
| 499 | 20240925 | 105500 | 38082179400 | 140100 | 140100 | 140200 | 140100 | 479 |
| 500 | 20240925 | 105400 | 38015065400 | 140100 | 140100 | 140200 | 140100 | 669 |
| 501 | 20240925 | 105300 | 37921332600 | 140100 | 140100 | 140200 | 140100 | 460 |
| 502 | 20240925 | 105200 | 37856882000 | 140100 | 140000 | 140200 | 140000 | 871 |
| 503 | 20240925 | 105100 | 37734894500 | 140000 | 140100 | 140200 | 140000 | 813 |
| 504 | 20240925 | 105000 | 37621010700 | 140000 | 140100 | 140200 | 140000 | 4418 |
| 505 | 20240925 | 104900 | 37002124300 | 140200 | 140100 | 140200 | 140100 | 656 |
| 506 | 20240925 | 104800 | 36910202500 | 140200 | 140100 | 140300 | 140100 | 2773 |
| 507 | 20240925 | 104700 | 36521466600 | 140100 | 140100 | 140200 | 140100 | 1421 |
| 508 | 20240925 | 104600 | 36322380900 | 140100 | 140100 | 140200 | 140100 | 1939 |
| 509 | 20240925 | 104500 | 36050677000 | 140100 | 140600 | 140600 | 140100 | 13528 |
| 510 | 20240925 | 104400 | 34151733500 | 140600 | 140600 | 140700 | 140600 | 614 |
| 511 | 20240925 | 104300 | 34065394000 | 140600 | 140600 | 140700 | 140600 | 550 |
| 512 | 20240925 | 104200 | 33988057900 | 140600 | 140600 | 140700 | 140600 | 574 |
| 513 | 20240925 | 104100 | 33907340400 | 140600 | 140700 | 140800 | 140600 | 1689 |
| 514 | 20240925 | 104000 | 33669845100 | 140700 | 140700 | 140800 | 140600 | 1075 |
| 515 | 20240925 | 103900 | 33518604900 | 140800 | 140700 | 140800 | 140700 | 439 |
| 516 | 20240925 | 103800 | 33456829100 | 140700 | 140800 | 140800 | 140700 | 1897 |
| 517 | 20240925 | 103700 | 33189832500 | 140800 | 140800 | 140900 | 140800 | 654 |
| 518 | 20240925 | 103600 | 33097735200 | 140900 | 141000 | 141000 | 140800 | 2579 |
| 519 | 20240925 | 103500 | 32734270600 | 141000 | 141100 | 141200 | 141000 | 1168 |
| 520 | 20240925 | 103400 | 32569509500 | 141100 | 141200 | 141300 | 141100 | 915 |
| 521 | 20240925 | 103300 | 32440322500 | 141200 | 141200 | 141300 | 141200 | 491 |
| 522 | 20240925 | 103200 | 32370986900 | 141200 | 141300 | 141500 | 141200 | 978 |
| 523 | 20240925 | 103100 | 32232821400 | 141300 | 141300 | 141500 | 141300 | 702 |
| 524 | 20240925 | 103000 | 32133585700 | 141300 | 141300 | 141400 | 141100 | 595 |
| 525 | 20240925 | 102900 | 32049529900 | 141000 | 141200 | 141300 | 141000 | 1180 |
| 526 | 20240925 | 102800 | 31882969100 | 141200 | 141100 | 141300 | 141000 | 769 |
| 527 | 20240925 | 102700 | 31774452600 | 141000 | 140900 | 141100 | 140900 | 612 |
| 528 | 20240925 | 102600 | 31688195000 | 140900 | 140900 | 141000 | 140800 | 702 |
| 529 | 20240925 | 102500 | 31589256000 | 140900 | 140900 | 141000 | 140800 | 607 |
| 530 | 20240925 | 102400 | 31503732700 | 140900 | 141000 | 141100 | 140900 | 2065 |
| 531 | 20240925 | 102300 | 31212759000 | 141100 | 140800 | 141100 | 140800 | 710 |
| 532 | 20240925 | 102200 | 31112712900 | 140800 | 140800 | 140900 | 140700 | 517 |
| 533 | 20240925 | 102100 | 31039919100 | 140800 | 140900 | 141000 | 140800 | 581 |
| 534 | 20240925 | 102000 | 30958080400 | 141000 | 141100 | 141200 | 140900 | 2518 |
| 535 | 20240925 | 101900 | 30603012700 | 141100 | 141400 | 141500 | 141100 | 1634 |
| 536 | 20240925 | 101800 | 30372278400 | 141400 | 141400 | 141500 | 141400 | 525 |
| 537 | 20240925 | 101700 | 30298039700 | 141400 | 141500 | 141500 | 141400 | 1313 |
| 538 | 20240925 | 101600 | 30112377600 | 141400 | 141400 | 141600 | 141400 | 419 |
| 539 | 20240925 | 101500 | 30053110000 | 141400 | 141600 | 141600 | 141400 | 1154 |
| 540 | 20240925 | 101400 | 29889808500 | 141600 | 141800 | 141900 | 141600 | 1419 |
| 541 | 20240925 | 101300 | 29688684400 | 141800 | 141800 | 141900 | 141700 | 809 |
| 542 | 20240925 | 101200 | 29574006500 | 141700 | 141900 | 141900 | 141700 | 1058 |
| 543 | 20240925 | 101100 | 29423990700 | 141800 | 142100 | 142100 | 141800 | 2547 |
| 544 | 20240925 | 101000 | 29062466100 | 142000 | 142000 | 142000 | 141900 | 635 |
| 545 | 20240925 | 100900 | 28972332400 | 142000 | 141900 | 142000 | 141900 | 1066 |
| 546 | 20240925 | 100800 | 28821001800 | 142000 | 141800 | 142000 | 141800 | 962 |
| 547 | 20240925 | 100700 | 28684460600 | 141900 | 141600 | 142000 | 141600 | 2443 |
| 548 | 20240925 | 100600 | 28337990600 | 141600 | 141400 | 141700 | 141400 | 873 |
| 549 | 20240925 | 100500 | 28214454500 | 141500 | 141000 | 141600 | 141000 | 1861 |
| 550 | 20240925 | 100400 | 27951521600 | 141000 | 141200 | 141400 | 141000 | 2546 |
| 551 | 20240925 | 100300 | 27592112400 | 141200 | 141300 | 141500 | 141200 | 2836 |
| 552 | 20240925 | 100200 | 27191368800 | 141200 | 141100 | 141400 | 141000 | 1763 |
| 553 | 20240925 | 100100 | 26942552600 | 141200 | 141400 | 141400 | 141000 | 1886 |
| 554 | 20240925 | 100000 | 26676361000 | 141400 | 141700 | 141700 | 141300 | 1034 |
| 555 | 20240925 | 095900 | 26530071200 | 141600 | 141800 | 141900 | 141600 | 2380 |
| 556 | 20240925 | 095800 | 26192633500 | 141800 | 142000 | 142000 | 141800 | 2022 |
| 557 | 20240925 | 095700 | 25905603600 | 142100 | 142000 | 142100 | 141900 | 896 |
| 558 | 20240925 | 095600 | 25778395900 | 142000 | 142200 | 142200 | 141900 | 691 |
| 559 | 20240925 | 095500 | 25680246900 | 142100 | 142100 | 142300 | 141900 | 3419 |
| 560 | 20240925 | 095400 | 25194426400 | 142100 | 142100 | 142300 | 142100 | 1188 |
| 561 | 20240925 | 095300 | 25025598800 | 142200 | 142100 | 142200 | 142000 | 1165 |
| 562 | 20240925 | 095200 | 24859989300 | 142100 | 142000 | 142200 | 142000 | 1490 |
| 563 | 20240925 | 095100 | 24648238600 | 142000 | 142100 | 142200 | 142000 | 936 |
| 564 | 20240925 | 095000 | 24515266300 | 142000 | 142000 | 142300 | 141900 | 3232 |
| 565 | 20240925 | 094900 | 24056139500 | 142000 | 141800 | 142000 | 141800 | 1059 |
| 566 | 20240925 | 094800 | 23905864500 | 141800 | 141500 | 141900 | 141300 | 1833 |
| 567 | 20240925 | 094700 | 23646083100 | 141500 | 141000 | 141500 | 141000 | 1699 |
| 568 | 20240925 | 094600 | 23406063800 | 141000 | 141200 | 141300 | 140800 | 2388 |
| 569 | 20240925 | 094500 | 23069255400 | 141300 | 140500 | 141300 | 140500 | 3153 |
| 570 | 20240925 | 094400 | 22625415900 | 140500 | 140500 | 140700 | 140500 | 1452 |
| 571 | 20240925 | 094300 | 22421328500 | 140600 | 140600 | 140700 | 140500 | 2600 |
| 572 | 20240925 | 094200 | 22055840100 | 140600 | 140700 | 140800 | 140600 | 2058 |
| 573 | 20240925 | 094100 | 21766335200 | 140700 | 140700 | 140900 | 140700 | 1333 |
| 574 | 20240925 | 094000 | 21578754200 | 140700 | 140800 | 141800 | 140600 | 12993 |
| 575 | 20240925 | 093900 | 19743369300 | 140700 | 140500 | 140900 | 140500 | 3236 |
| 576 | 20240925 | 093800 | 19288095400 | 140500 | 140500 | 140700 | 140500 | 1219 |
| 577 | 20240925 | 093700 | 19116749100 | 140500 | 140500 | 140600 | 140400 | 1913 |
| 578 | 20240925 | 093600 | 18848027200 | 140500 | 140500 | 140600 | 140400 | 2091 |
| 579 | 20240925 | 093500 | 18554278300 | 140500 | 140600 | 140700 | 140300 | 3261 |
| 580 | 20240925 | 093400 | 18096278100 | 140500 | 140700 | 140800 | 140400 | 5100 |
| 581 | 20240925 | 093300 | 17379158700 | 140700 | 140900 | 141000 | 140700 | 3355 |
| 582 | 20240925 | 093200 | 16906777700 | 140900 | 141000 | 141100 | 140900 | 2400 |
| 583 | 20240925 | 093100 | 16568395400 | 141000 | 141200 | 141300 | 141000 | 6438 |
| 584 | 20240925 | 093000 | 15660091000 | 141200 | 141200 | 141400 | 141100 | 3194 |
| 585 | 20240925 | 092900 | 15208967500 | 141200 | 141300 | 141500 | 141100 | 3072 |
| 586 | 20240925 | 092800 | 14774962000 | 141300 | 141200 | 141400 | 141100 | 3114 |
| 587 | 20240925 | 092700 | 14335174600 | 141200 | 141600 | 141700 | 141200 | 5818 |
| 588 | 20240925 | 092600 | 13512588200 | 141600 | 141700 | 141800 | 141600 | 1405 |
| 589 | 20240925 | 092500 | 13313558000 | 141700 | 141300 | 141700 | 141300 | 2327 |
| 590 | 20240925 | 092400 | 12984437500 | 141300 | 141700 | 141700 | 141200 | 4088 |
| 591 | 20240925 | 092300 | 12406345900 | 141700 | 141500 | 141900 | 141500 | 2888 |
| 592 | 20240925 | 092200 | 11997428700 | 141500 | 141900 | 141900 | 141500 | 5487 |
| 593 | 20240925 | 092100 | 11219867900 | 142000 | 142000 | 142200 | 141800 | 5026 |
| 594 | 20240925 | 092000 | 10506235900 | 142000 | 141900 | 142100 | 141700 | 2918 |
| 595 | 20240925 | 091900 | 10092053500 | 141800 | 142300 | 142500 | 141600 | 3896 |
| 596 | 20240925 | 091800 | 9538775700 | 142300 | 143400 | 143400 | 142000 | 7475 |
| 597 | 20240925 | 091700 | 8471344700 | 143400 | 143500 | 143600 | 143100 | 3198 |
| 598 | 20240925 | 091600 | 8012998800 | 143500 | 144100 | 144100 | 143500 | 2460 |
| 599 | 20240925 | 091500 | 7659271500 | 144100 | 144400 | 144500 | 144000 | 2566 |
| 600 | 20240925 | 091400 | 7289277400 | 144400 | 145300 | 145300 | 144300 | 4901 |
| 601 | 20240925 | 091300 | 6578739400 | 145300 | 145600 | 146000 | 145300 | 1126 |
| 602 | 20240925 | 091200 | 6414905600 | 145600 | 145600 | 145600 | 145300 | 2544 |
| 603 | 20240925 | 091100 | 6044879200 | 145600 | 145900 | 146000 | 145600 | 1507 |
| 604 | 20240925 | 091000 | 5825185200 | 145900 | 146100 | 146100 | 145800 | 1911 |
| 605 | 20240925 | 090900 | 5546270200 | 146000 | 146600 | 146700 | 146000 | 2297 |
| 606 | 20240925 | 090800 | 5210263800 | 146700 | 146800 | 147000 | 146600 | 1604 |
| 607 | 20240925 | 090700 | 4974765500 | 146800 | 146700 | 146900 | 146700 | 1048 |
| 608 | 20240925 | 090600 | 4820955000 | 146700 | 146900 | 147200 | 146700 | 2687 |
| 609 | 20240925 | 090500 | 4426168000 | 146900 | 146700 | 147200 | 146700 | 3978 |
| 610 | 20240925 | 090400 | 3841373800 | 146700 | 146900 | 147100 | 146700 | 2427 |
| 611 | 20240925 | 090300 | 3484686300 | 146900 | 146800 | 147100 | 146600 | 3177 |
| 612 | 20240925 | 090200 | 3018021400 | 146800 | 146800 | 146800 | 146300 | 4474 |
| 613 | 20240925 | 090100 | 2361975700 | 146800 | 146700 | 147000 | 146500 | 3451 |
| 614 | 20240925 | 090000 | 1855307600 | 146700 | 147100 | 147200 | 146300 | 12619 |