36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 191200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 43267 |
| 3 | 20240926 | 191100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 4 | 20240926 | 191000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 5 | 20240926 | 190900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 6 | 20240926 | 190800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 7 | 20240926 | 190700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 8 | 20240926 | 190600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 9 | 20240926 | 190500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 10 | 20240926 | 190400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 11 | 20240926 | 190300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 12 | 20240926 | 190200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 13 | 20240926 | 190100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 14 | 20240926 | 190000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 15 | 20240926 | 185900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 16 | 20240926 | 185800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 17 | 20240926 | 185700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 18 | 20240926 | 185600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 19 | 20240926 | 185500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 20 | 20240926 | 185400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 21 | 20240926 | 185300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 22 | 20240926 | 185200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 23 | 20240926 | 185100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 24 | 20240926 | 185000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 25 | 20240926 | 184900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 26 | 20240926 | 184800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 27 | 20240926 | 184700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 28 | 20240926 | 184600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 29 | 20240926 | 184500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 30 | 20240926 | 184400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 31 | 20240926 | 184300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 32 | 20240926 | 184200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 43267 |
| 33 | 20240926 | 184100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 34 | 20240926 | 184000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 35 | 20240926 | 183900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 36 | 20240926 | 183800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 37 | 20240926 | 183700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 38 | 20240926 | 183600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 39 | 20240926 | 183500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 40 | 20240926 | 183400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 41 | 20240926 | 183300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 42 | 20240926 | 183200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 43 | 20240926 | 183100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 44 | 20240926 | 183000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 45 | 20240926 | 182900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 46 | 20240926 | 182800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 47 | 20240926 | 182700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 48 | 20240926 | 182600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 49 | 20240926 | 182500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 50 | 20240926 | 182400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 51 | 20240926 | 182300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 52 | 20240926 | 182200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 53 | 20240926 | 182100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 54 | 20240926 | 182000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 55 | 20240926 | 181900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 56 | 20240926 | 181800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 57 | 20240926 | 181700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 58 | 20240926 | 181600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 59 | 20240926 | 181500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 60 | 20240926 | 181400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 61 | 20240926 | 181300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 62 | 20240926 | 181200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 43267 |
| 63 | 20240926 | 181100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 64 | 20240926 | 181000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 65 | 20240926 | 180900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 66 | 20240926 | 180800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 67 | 20240926 | 180700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 68 | 20240926 | 180600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 69 | 20240926 | 180500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 70 | 20240926 | 180400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 71 | 20240926 | 180300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 72 | 20240926 | 180200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 73 | 20240926 | 180100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 74 | 20240926 | 180000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 75 | 20240926 | 175900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 76 | 20240926 | 175800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 77 | 20240926 | 175700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 78 | 20240926 | 175600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 79 | 20240926 | 175500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 80 | 20240926 | 175400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 81 | 20240926 | 175300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 82 | 20240926 | 175200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 83 | 20240926 | 175100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 84 | 20240926 | 175000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 85 | 20240926 | 174900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 86 | 20240926 | 174800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 87 | 20240926 | 174700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 88 | 20240926 | 174600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 89 | 20240926 | 174500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 90 | 20240926 | 174400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 91 | 20240926 | 174300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 92 | 20240926 | 174200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 43267 |
| 93 | 20240926 | 174100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 94 | 20240926 | 174000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 95 | 20240926 | 173900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 96 | 20240926 | 173800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 97 | 20240926 | 173700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 98 | 20240926 | 173600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 99 | 20240926 | 173500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 100 | 20240926 | 173400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 101 | 20240926 | 173300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 102 | 20240926 | 173200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 103 | 20240926 | 173100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 104 | 20240926 | 173000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 105 | 20240926 | 172900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 106 | 20240926 | 172800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 107 | 20240926 | 172700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 108 | 20240926 | 172600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 109 | 20240926 | 172500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 110 | 20240926 | 172400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 111 | 20240926 | 172300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 112 | 20240926 | 172200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 113 | 20240926 | 172100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 114 | 20240926 | 172000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 115 | 20240926 | 171900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 116 | 20240926 | 171800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 117 | 20240926 | 171700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 118 | 20240926 | 171600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 119 | 20240926 | 171500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 120 | 20240926 | 171400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 121 | 20240926 | 171300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 122 | 20240926 | 171200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 43267 |
| 123 | 20240926 | 171100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 124 | 20240926 | 171000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 125 | 20240926 | 170900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 126 | 20240926 | 170800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 127 | 20240926 | 170700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 128 | 20240926 | 170600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 129 | 20240926 | 170500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 130 | 20240926 | 170400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 131 | 20240926 | 170300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 132 | 20240926 | 170200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 133 | 20240926 | 170100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 134 | 20240926 | 170000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 135 | 20240926 | 165900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 136 | 20240926 | 165800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 137 | 20240926 | 165700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 138 | 20240926 | 165600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 139 | 20240926 | 165500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 140 | 20240926 | 165400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 141 | 20240926 | 165300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 142 | 20240926 | 165200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 143 | 20240926 | 165100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 144 | 20240926 | 165000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 145 | 20240926 | 164900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 146 | 20240926 | 164800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 147 | 20240926 | 164700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 148 | 20240926 | 164600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 149 | 20240926 | 164500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 150 | 20240926 | 164400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 151 | 20240926 | 164300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 152 | 20240926 | 164200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 43267 |
| 153 | 20240926 | 164100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 154 | 20240926 | 164000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 155 | 20240926 | 163900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 156 | 20240926 | 163800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 157 | 20240926 | 163700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 158 | 20240926 | 163600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 159 | 20240926 | 163500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 160 | 20240926 | 163400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 161 | 20240926 | 163300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 162 | 20240926 | 163200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 163 | 20240926 | 163100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 164 | 20240926 | 163000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 165 | 20240926 | 162900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 166 | 20240926 | 162800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 167 | 20240926 | 162700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 168 | 20240926 | 162600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 169 | 20240926 | 162500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 170 | 20240926 | 162400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 171 | 20240926 | 162300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 172 | 20240926 | 162200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 173 | 20240926 | 162100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 174 | 20240926 | 162000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 175 | 20240926 | 161900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 176 | 20240926 | 161800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 177 | 20240926 | 161700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 178 | 20240926 | 161600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 179 | 20240926 | 161500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 180 | 20240926 | 161400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 181 | 20240926 | 161300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 182 | 20240926 | 161200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 43267 |
| 183 | 20240926 | 161100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 184 | 20240926 | 161000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 185 | 20240926 | 160900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 186 | 20240926 | 160800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 187 | 20240926 | 160700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 188 | 20240926 | 160600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 189 | 20240926 | 160500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 190 | 20240926 | 160400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 191 | 20240926 | 160300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 192 | 20240926 | 160200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 193 | 20240926 | 160100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 194 | 20240926 | 160000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 195 | 20240926 | 155900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 196 | 20240926 | 155800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 197 | 20240926 | 155700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 198 | 20240926 | 155600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 199 | 20240926 | 155500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 200 | 20240926 | 155400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 201 | 20240926 | 155300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 202 | 20240926 | 155200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 203 | 20240926 | 155100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 204 | 20240926 | 155000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 205 | 20240926 | 154900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 206 | 20240926 | 154800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 207 | 20240926 | 154700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 208 | 20240926 | 154600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 209 | 20240926 | 154500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 210 | 20240926 | 154400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 211 | 20240926 | 154300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 212 | 20240926 | 154200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 43267 |
| 213 | 20240926 | 154100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 214 | 20240926 | 154000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 215 | 20240926 | 153900 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 216 | 20240926 | 153800 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 217 | 20240926 | 153700 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 218 | 20240926 | 153600 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 219 | 20240926 | 153500 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 220 | 20240926 | 153400 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 221 | 20240926 | 153300 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 222 | 20240926 | 153200 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 223 | 20240926 | 153100 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 0 |
| 224 | 20240926 | 153000 | 49525256500 | 142300 | 142300 | 142300 | 142300 | 43267 |
| 225 | 20240926 | 152900 | 43368362400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 226 | 20240926 | 152800 | 43368362400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 227 | 20240926 | 152700 | 43368362400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 228 | 20240926 | 152600 | 43368362400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 229 | 20240926 | 152500 | 43368362400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 230 | 20240926 | 152400 | 43368362400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 231 | 20240926 | 152300 | 43368362400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 232 | 20240926 | 152200 | 43368362400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 233 | 20240926 | 152100 | 43368362400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 234 | 20240926 | 152000 | 43368362400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 235 | 20240926 | 151900 | 43368362400 | 141700 | 141500 | 141800 | 141500 | 1809 |
| 236 | 20240926 | 151800 | 43112278500 | 141500 | 141500 | 141600 | 141500 | 717 |
| 237 | 20240926 | 151700 | 43010804600 | 141600 | 141600 | 141700 | 141500 | 718 |
| 238 | 20240926 | 151600 | 42909136800 | 141700 | 141800 | 141900 | 141600 | 1622 |
| 239 | 20240926 | 151500 | 42679298900 | 141800 | 141900 | 141900 | 141800 | 854 |
| 240 | 20240926 | 151400 | 42558191500 | 141800 | 141800 | 141900 | 141800 | 2500 |
| 241 | 20240926 | 151300 | 42203675100 | 141800 | 141800 | 141900 | 141800 | 693 |
| 242 | 20240926 | 151200 | 42105396300 | 141800 | 141800 | 141900 | 141800 | 771 |
| 243 | 20240926 | 151100 | 41996066500 | 141800 | 141800 | 141900 | 141800 | 280 |
| 244 | 20240926 | 151000 | 41956357700 | 141800 | 141800 | 141900 | 141800 | 419 |
| 245 | 20240926 | 150900 | 41896940700 | 141800 | 141800 | 141900 | 141800 | 650 |
| 246 | 20240926 | 150800 | 41804766400 | 141800 | 141800 | 141900 | 141800 | 390 |
| 247 | 20240926 | 150700 | 41749459300 | 141800 | 141900 | 142000 | 141800 | 470 |
| 248 | 20240926 | 150600 | 41682775300 | 141900 | 141600 | 142000 | 141600 | 1063 |
| 249 | 20240926 | 150500 | 41532063800 | 141700 | 141700 | 142000 | 141600 | 1479 |
| 250 | 20240926 | 150400 | 41322323500 | 141700 | 141600 | 141800 | 141600 | 387 |
| 251 | 20240926 | 150300 | 41267494500 | 141600 | 141600 | 141700 | 141500 | 400 |
| 252 | 20240926 | 150200 | 41210860500 | 141600 | 141600 | 141700 | 141600 | 300 |
| 253 | 20240926 | 150100 | 41168378700 | 141700 | 141800 | 142000 | 141600 | 972 |
| 254 | 20240926 | 150000 | 41030593500 | 141700 | 141600 | 141900 | 141600 | 757 |
| 255 | 20240926 | 145900 | 40923294000 | 141600 | 141600 | 142000 | 141600 | 1538 |
| 256 | 20240926 | 145800 | 40705315900 | 141600 | 141700 | 141800 | 141600 | 937 |
| 257 | 20240926 | 145700 | 40572536000 | 141800 | 141800 | 141900 | 141700 | 618 |
| 258 | 20240926 | 145600 | 40484916900 | 141900 | 141900 | 142000 | 141900 | 430 |
| 259 | 20240926 | 145500 | 40423895000 | 141900 | 141900 | 142000 | 141900 | 236 |
| 260 | 20240926 | 145400 | 40390404600 | 142000 | 142000 | 142100 | 141900 | 2256 |
| 261 | 20240926 | 145300 | 40069974100 | 142100 | 141900 | 142100 | 141900 | 709 |
| 262 | 20240926 | 145200 | 39969297500 | 141900 | 141700 | 142000 | 141700 | 668 |
| 263 | 20240926 | 145100 | 39874542900 | 141800 | 141800 | 141800 | 141700 | 300 |
| 264 | 20240926 | 145000 | 39832010500 | 141800 | 141800 | 141900 | 141800 | 470 |
| 265 | 20240926 | 144900 | 39765360700 | 141800 | 141900 | 142000 | 141800 | 281 |
| 266 | 20240926 | 144800 | 39725479900 | 141900 | 141800 | 142000 | 141700 | 565 |
| 267 | 20240926 | 144700 | 39645347300 | 141800 | 141900 | 142000 | 141800 | 446 |
| 268 | 20240926 | 144600 | 39582084500 | 141900 | 141800 | 142000 | 141700 | 1658 |
| 269 | 20240926 | 144500 | 39346715900 | 141800 | 141900 | 142000 | 141800 | 484 |
| 270 | 20240926 | 144400 | 39278064900 | 141800 | 142000 | 142000 | 141800 | 628 |
| 271 | 20240926 | 144300 | 39188975100 | 142000 | 141800 | 142000 | 141700 | 1459 |
| 272 | 20240926 | 144200 | 38981987600 | 141800 | 141700 | 141900 | 141700 | 786 |
| 273 | 20240926 | 144100 | 38870542100 | 141800 | 141600 | 141900 | 141600 | 823 |
| 274 | 20240926 | 144000 | 38753799100 | 141600 | 141700 | 141800 | 141600 | 411 |
| 275 | 20240926 | 143900 | 38695572900 | 141700 | 141600 | 141800 | 141600 | 466 |
| 276 | 20240926 | 143800 | 38629529900 | 141600 | 141800 | 141800 | 141600 | 543 |
| 277 | 20240926 | 143700 | 38552609400 | 141800 | 141600 | 141800 | 141600 | 409 |
| 278 | 20240926 | 143600 | 38494682500 | 141600 | 141600 | 141700 | 141600 | 594 |
| 279 | 20240926 | 143500 | 38410549500 | 141600 | 141700 | 141800 | 141600 | 423 |
| 280 | 20240926 | 143400 | 38350624600 | 141700 | 141900 | 141900 | 141700 | 474 |
| 281 | 20240926 | 143300 | 38283419700 | 141900 | 141800 | 142000 | 141800 | 521 |
| 282 | 20240926 | 143200 | 38209490800 | 141800 | 141800 | 141800 | 141600 | 679 |
| 283 | 20240926 | 143100 | 38113259300 | 141800 | 141800 | 141900 | 141600 | 413 |
| 284 | 20240926 | 143000 | 38054715300 | 141800 | 141800 | 141800 | 141700 | 465 |
| 285 | 20240926 | 142900 | 37988785800 | 141800 | 141800 | 141900 | 141800 | 903 |
| 286 | 20240926 | 142800 | 37860665600 | 141700 | 141600 | 141800 | 141600 | 346 |
| 287 | 20240926 | 142700 | 37811659100 | 141600 | 141500 | 142000 | 141500 | 1634 |
| 288 | 20240926 | 142600 | 37579928400 | 141600 | 141500 | 141700 | 141400 | 910 |
| 289 | 20240926 | 142500 | 37451087700 | 141500 | 141300 | 141600 | 141300 | 555 |
| 290 | 20240926 | 142400 | 37372561100 | 141300 | 141400 | 141500 | 141300 | 559 |
| 291 | 20240926 | 142300 | 37293549500 | 141400 | 141300 | 141500 | 141300 | 712 |
| 292 | 20240926 | 142200 | 37192905000 | 141300 | 141300 | 141400 | 141300 | 244 |
| 293 | 20240926 | 142100 | 37158421500 | 141300 | 141500 | 141500 | 141300 | 426 |
| 294 | 20240926 | 142000 | 37098196100 | 141600 | 141400 | 141600 | 141400 | 378 |
| 295 | 20240926 | 141900 | 37044738300 | 141400 | 141500 | 141600 | 141400 | 570 |
| 296 | 20240926 | 141800 | 36964089500 | 141500 | 141400 | 141600 | 141400 | 458 |
| 297 | 20240926 | 141700 | 36899273800 | 141500 | 141400 | 141500 | 141400 | 391 |
| 298 | 20240926 | 141600 | 36843960800 | 141500 | 141400 | 141600 | 141400 | 925 |
| 299 | 20240926 | 141500 | 36713088700 | 141400 | 141500 | 141500 | 141300 | 673 |
| 300 | 20240926 | 141400 | 36617933900 | 141500 | 141200 | 141600 | 141200 | 893 |
| 301 | 20240926 | 141300 | 36491655000 | 141300 | 141400 | 141400 | 141200 | 298 |
| 302 | 20240926 | 141200 | 36449566200 | 141300 | 141600 | 141600 | 141200 | 281 |
| 303 | 20240926 | 141100 | 36409854600 | 141500 | 141500 | 141500 | 141300 | 591 |
| 304 | 20240926 | 141000 | 36326287800 | 141500 | 141600 | 141600 | 141500 | 240 |
| 305 | 20240926 | 140900 | 36292321400 | 141500 | 141500 | 141600 | 141500 | 724 |
| 306 | 20240926 | 140800 | 36189851700 | 141500 | 141500 | 141600 | 141400 | 471 |
| 307 | 20240926 | 140700 | 36123220600 | 141500 | 141500 | 141600 | 141400 | 373 |
| 308 | 20240926 | 140600 | 36070462000 | 141500 | 141200 | 141500 | 141200 | 766 |
| 309 | 20240926 | 140500 | 35962151100 | 141300 | 141300 | 141400 | 141200 | 552 |
| 310 | 20240926 | 140400 | 35884180300 | 141300 | 141300 | 141400 | 141300 | 566 |
| 311 | 20240926 | 140300 | 35804190100 | 141400 | 141400 | 141400 | 141300 | 311 |
| 312 | 20240926 | 140200 | 35760236800 | 141400 | 141500 | 141500 | 141400 | 238 |
| 313 | 20240926 | 140100 | 35726577000 | 141400 | 141500 | 141500 | 141200 | 715 |
| 314 | 20240926 | 140000 | 35625507000 | 141400 | 141600 | 141600 | 141400 | 810 |
| 315 | 20240926 | 135900 | 35510857600 | 141600 | 141500 | 141600 | 141300 | 1218 |
| 316 | 20240926 | 135800 | 35338576700 | 141400 | 141400 | 141500 | 141300 | 2036 |
| 317 | 20240926 | 135700 | 35050688200 | 141400 | 141300 | 141400 | 141300 | 576 |
| 318 | 20240926 | 135600 | 34969271100 | 141400 | 141300 | 141400 | 141300 | 488 |
| 319 | 20240926 | 135500 | 34900313700 | 141400 | 141400 | 141400 | 141200 | 423 |
| 320 | 20240926 | 135400 | 34840537700 | 141300 | 141200 | 141300 | 141200 | 1215 |
| 321 | 20240926 | 135300 | 34668883300 | 141200 | 141300 | 141500 | 141200 | 774 |
| 322 | 20240926 | 135200 | 34559519300 | 141300 | 141300 | 141500 | 141300 | 320 |
| 323 | 20240926 | 135100 | 34514293300 | 141300 | 141400 | 141500 | 141300 | 573 |
| 324 | 20240926 | 135000 | 34433269000 | 141400 | 141500 | 141500 | 141300 | 293 |
| 325 | 20240926 | 134900 | 34391838600 | 141500 | 141400 | 141500 | 141300 | 866 |
| 326 | 20240926 | 134800 | 34269357100 | 141400 | 141400 | 141500 | 141400 | 439 |
| 327 | 20240926 | 134700 | 34207275000 | 141400 | 141500 | 141600 | 141400 | 194 |
| 328 | 20240926 | 134600 | 34179831800 | 141500 | 141500 | 141600 | 141500 | 1093 |
| 329 | 20240926 | 134500 | 34025169800 | 141600 | 141500 | 141600 | 141500 | 286 |
| 330 | 20240926 | 134400 | 33984699400 | 141500 | 141500 | 141600 | 141400 | 380 |
| 331 | 20240926 | 134300 | 33930926000 | 141400 | 141300 | 141600 | 141300 | 1134 |
| 332 | 20240926 | 134200 | 33770515700 | 141300 | 141300 | 141400 | 141300 | 272 |
| 333 | 20240926 | 134100 | 33732078800 | 141300 | 141200 | 141400 | 141200 | 645 |
| 334 | 20240926 | 134000 | 33640943800 | 141200 | 141200 | 141300 | 141200 | 301 |
| 335 | 20240926 | 133900 | 33598418700 | 141200 | 141300 | 141300 | 141200 | 207 |
| 336 | 20240926 | 133800 | 33569184300 | 141300 | 141300 | 141400 | 141200 | 364 |
| 337 | 20240926 | 133700 | 33517755000 | 141400 | 141300 | 141400 | 141300 | 299 |
| 338 | 20240926 | 133600 | 33475502300 | 141200 | 141300 | 141400 | 141200 | 708 |
| 339 | 20240926 | 133500 | 33375464100 | 141300 | 141400 | 141400 | 141300 | 328 |
| 340 | 20240926 | 133400 | 33329107700 | 141400 | 141400 | 141400 | 141300 | 181 |
| 341 | 20240926 | 133300 | 33303527800 | 141300 | 141400 | 141400 | 141300 | 489 |
| 342 | 20240926 | 133200 | 33234429600 | 141300 | 141400 | 141400 | 141300 | 176 |
| 343 | 20240926 | 133100 | 33209555400 | 141300 | 141300 | 141400 | 141200 | 523 |
| 344 | 20240926 | 133000 | 33135657700 | 141300 | 141300 | 141400 | 141200 | 213 |
| 345 | 20240926 | 132900 | 33105558600 | 141400 | 141400 | 141400 | 141200 | 1573 |
| 346 | 20240926 | 132800 | 32883243800 | 141300 | 141400 | 141400 | 141300 | 500 |
| 347 | 20240926 | 132700 | 32812591900 | 141300 | 141300 | 141400 | 141300 | 450 |
| 348 | 20240926 | 132600 | 32749001900 | 141400 | 141300 | 141400 | 141300 | 443 |
| 349 | 20240926 | 132500 | 32686403600 | 141300 | 141400 | 141400 | 141300 | 344 |
| 350 | 20240926 | 132400 | 32637789700 | 141400 | 141400 | 141400 | 141300 | 155 |
| 351 | 20240926 | 132300 | 32615887000 | 141300 | 141400 | 141500 | 141300 | 379 |
| 352 | 20240926 | 132200 | 32562315500 | 141400 | 141400 | 141500 | 141400 | 440 |
| 353 | 20240926 | 132100 | 32500096500 | 141500 | 141400 | 141500 | 141400 | 281 |
| 354 | 20240926 | 132000 | 32460362000 | 141400 | 141400 | 141500 | 141400 | 367 |
| 355 | 20240926 | 131900 | 32408464000 | 141500 | 141400 | 141500 | 141400 | 325 |
| 356 | 20240926 | 131800 | 32362506700 | 141400 | 141500 | 141600 | 141400 | 406 |
| 357 | 20240926 | 131700 | 32305076400 | 141500 | 141500 | 141600 | 141500 | 303 |
| 358 | 20240926 | 131600 | 32262198600 | 141500 | 141500 | 141600 | 141400 | 266 |
| 359 | 20240926 | 131500 | 32224565000 | 141600 | 141400 | 141600 | 141400 | 401 |
| 360 | 20240926 | 131400 | 32167825500 | 141500 | 141500 | 141600 | 141400 | 441 |
| 361 | 20240926 | 131300 | 32105429100 | 141500 | 141500 | 141600 | 141500 | 405 |
| 362 | 20240926 | 131200 | 32048120500 | 141600 | 141500 | 141600 | 141500 | 162 |
| 363 | 20240926 | 131100 | 32025194600 | 141600 | 141600 | 141700 | 141500 | 269 |
| 364 | 20240926 | 131000 | 31987116900 | 141700 | 141600 | 141700 | 141600 | 375 |
| 365 | 20240926 | 130900 | 31934008200 | 141700 | 141700 | 141700 | 141600 | 400 |
| 366 | 20240926 | 130800 | 31877342200 | 141700 | 141800 | 141900 | 141600 | 405 |
| 367 | 20240926 | 130700 | 31819965000 | 141800 | 141800 | 141800 | 141600 | 474 |
| 368 | 20240926 | 130600 | 31752801800 | 141700 | 141600 | 141700 | 141400 | 1207 |
| 369 | 20240926 | 130500 | 31581867800 | 141500 | 141500 | 141600 | 141500 | 323 |
| 370 | 20240926 | 130400 | 31536156300 | 141500 | 141500 | 141600 | 141500 | 241 |
| 371 | 20240926 | 130300 | 31502053600 | 141500 | 141600 | 141600 | 141500 | 337 |
| 372 | 20240926 | 130200 | 31454366000 | 141600 | 141600 | 141700 | 141500 | 258 |
| 373 | 20240926 | 130100 | 31417835800 | 141700 | 141500 | 141700 | 141500 | 587 |
| 374 | 20240926 | 130000 | 31334720900 | 141500 | 141500 | 141600 | 141500 | 412 |
| 375 | 20240926 | 125900 | 31276414800 | 141500 | 141400 | 141500 | 141400 | 251 |
| 376 | 20240926 | 125800 | 31240903900 | 141500 | 141400 | 141600 | 141300 | 657 |
| 377 | 20240926 | 125700 | 31147980200 | 141400 | 141500 | 141500 | 141400 | 262 |
| 378 | 20240926 | 125600 | 31110929700 | 141500 | 141500 | 141600 | 141400 | 247 |
| 379 | 20240926 | 125500 | 31075988800 | 141500 | 141600 | 141700 | 141500 | 1016 |
| 380 | 20240926 | 125400 | 30932157400 | 141600 | 141700 | 141700 | 141600 | 243 |
| 381 | 20240926 | 125300 | 30897746100 | 141700 | 141700 | 141800 | 141600 | 466 |
| 382 | 20240926 | 125200 | 30831721400 | 141800 | 141700 | 141800 | 141700 | 660 |
| 383 | 20240926 | 125100 | 30738192600 | 141800 | 141800 | 141800 | 141700 | 219 |
| 384 | 20240926 | 125000 | 30707154100 | 141700 | 141800 | 141800 | 141700 | 588 |
| 385 | 20240926 | 124900 | 30623820400 | 141700 | 141600 | 141800 | 141600 | 257 |
| 386 | 20240926 | 124800 | 30587414300 | 141600 | 141800 | 141800 | 141600 | 379 |
| 387 | 20240926 | 124700 | 30533715800 | 141700 | 141800 | 141800 | 141700 | 221 |
| 388 | 20240926 | 124600 | 30502397400 | 141700 | 141500 | 141800 | 141500 | 358 |
| 389 | 20240926 | 124500 | 30451688300 | 141500 | 141500 | 141700 | 141500 | 485 |
| 390 | 20240926 | 124400 | 30383027800 | 141500 | 141500 | 141600 | 141500 | 311 |
| 391 | 20240926 | 124300 | 30339014600 | 141600 | 141600 | 141600 | 141300 | 435 |
| 392 | 20240926 | 124200 | 30277497300 | 141600 | 141500 | 141600 | 141400 | 678 |
| 393 | 20240926 | 124100 | 30181549400 | 141500 | 141600 | 141600 | 141500 | 244 |
| 394 | 20240926 | 124000 | 30147017600 | 141500 | 141400 | 141800 | 141400 | 717 |
| 395 | 20240926 | 123900 | 30045539900 | 141500 | 141500 | 141600 | 141400 | 345 |
| 396 | 20240926 | 123800 | 29996728400 | 141500 | 141600 | 141800 | 141500 | 661 |
| 397 | 20240926 | 123700 | 29903062300 | 141500 | 141600 | 141700 | 141500 | 480 |
| 398 | 20240926 | 123600 | 29835106900 | 141700 | 141600 | 141700 | 141600 | 201 |
| 399 | 20240926 | 123500 | 29806643800 | 141600 | 141500 | 141700 | 141300 | 713 |
| 400 | 20240926 | 123400 | 29705775300 | 141600 | 141600 | 141600 | 141500 | 98 |
| 401 | 20240926 | 123300 | 29691906800 | 141500 | 141600 | 141700 | 141500 | 599 |
| 402 | 20240926 | 123200 | 29607111000 | 141700 | 141500 | 141700 | 141400 | 889 |
| 403 | 20240926 | 123100 | 29481233900 | 141400 | 141400 | 141500 | 141300 | 72 |
| 404 | 20240926 | 123000 | 29471054600 | 141300 | 141400 | 141500 | 141300 | 343 |
| 405 | 20240926 | 122900 | 29422562500 | 141500 | 141300 | 141500 | 141300 | 254 |
| 406 | 20240926 | 122800 | 29386665600 | 141400 | 141300 | 141500 | 141300 | 235 |
| 407 | 20240926 | 122700 | 29353426700 | 141300 | 141500 | 141600 | 141300 | 622 |
| 408 | 20240926 | 122600 | 29265485700 | 141500 | 141500 | 141600 | 141500 | 260 |
| 409 | 20240926 | 122500 | 29228691500 | 141600 | 141500 | 141600 | 141500 | 437 |
| 410 | 20240926 | 122400 | 29166845100 | 141600 | 141500 | 141700 | 141400 | 1375 |
| 411 | 20240926 | 122300 | 28972135400 | 141400 | 141400 | 141500 | 141400 | 154 |
| 412 | 20240926 | 122200 | 28950356600 | 141400 | 141500 | 141600 | 141400 | 625 |
| 413 | 20240926 | 122100 | 28861936800 | 141500 | 141400 | 141600 | 141200 | 3645 |
| 414 | 20240926 | 122000 | 28346804400 | 141500 | 141300 | 141500 | 141300 | 268 |
| 415 | 20240926 | 121900 | 28308911900 | 141300 | 141400 | 141400 | 141300 | 639 |
| 416 | 20240926 | 121800 | 28218614400 | 141400 | 141300 | 141400 | 141300 | 154 |
| 417 | 20240926 | 121700 | 28196848700 | 141300 | 141400 | 141400 | 141300 | 447 |
| 418 | 20240926 | 121600 | 28133683100 | 141300 | 141400 | 141500 | 141300 | 550 |
| 419 | 20240926 | 121500 | 28055913800 | 141500 | 141400 | 141500 | 141300 | 309 |
| 420 | 20240926 | 121400 | 28012195700 | 141400 | 141400 | 141500 | 141400 | 422 |
| 421 | 20240926 | 121300 | 27952524500 | 141400 | 141400 | 141600 | 141300 | 489 |
| 422 | 20240926 | 121200 | 27883346100 | 141400 | 141300 | 141500 | 141300 | 266 |
| 423 | 20240926 | 121100 | 27845743600 | 141300 | 141200 | 141400 | 141200 | 309 |
| 424 | 20240926 | 121000 | 27802069000 | 141200 | 141200 | 141300 | 141200 | 349 |
| 425 | 20240926 | 120900 | 27752785400 | 141200 | 141200 | 141500 | 141200 | 666 |
| 426 | 20240926 | 120800 | 27658682900 | 141200 | 141400 | 141400 | 141200 | 184 |
| 427 | 20240926 | 120700 | 27632690400 | 141400 | 141200 | 141400 | 141100 | 471 |
| 428 | 20240926 | 120600 | 27566175900 | 141300 | 141200 | 141300 | 141200 | 236 |
| 429 | 20240926 | 120500 | 27532847800 | 141300 | 141200 | 141300 | 141200 | 164 |
| 430 | 20240926 | 120400 | 27509683700 | 141300 | 141400 | 141500 | 141200 | 289 |
| 431 | 20240926 | 120300 | 27468852200 | 141400 | 141300 | 141500 | 141300 | 211 |
| 432 | 20240926 | 120200 | 27439034300 | 141300 | 141300 | 141500 | 141200 | 431 |
| 433 | 20240926 | 120100 | 27378108800 | 141300 | 141200 | 141500 | 141200 | 453 |
| 434 | 20240926 | 120000 | 27314097700 | 141300 | 141300 | 141400 | 141200 | 556 |
| 435 | 20240926 | 115900 | 27235520800 | 141300 | 141400 | 141400 | 141300 | 275 |
| 436 | 20240926 | 115800 | 27196661000 | 141300 | 141200 | 141400 | 141200 | 388 |
| 437 | 20240926 | 115700 | 27141842500 | 141200 | 141400 | 141400 | 141200 | 329 |
| 438 | 20240926 | 115600 | 27095360200 | 141400 | 141500 | 141600 | 141400 | 660 |
| 439 | 20240926 | 115500 | 27001982500 | 141500 | 141600 | 141600 | 141400 | 422 |
| 440 | 20240926 | 115400 | 26942258900 | 141600 | 141600 | 141600 | 141500 | 264 |
| 441 | 20240926 | 115300 | 26904901600 | 141500 | 141400 | 141600 | 141300 | 353 |
| 442 | 20240926 | 115200 | 26854989100 | 141300 | 141300 | 141400 | 141300 | 257 |
| 443 | 20240926 | 115100 | 26818673800 | 141300 | 141300 | 141400 | 141200 | 519 |
| 444 | 20240926 | 115000 | 26745336200 | 141300 | 141300 | 141400 | 141300 | 61 |
| 445 | 20240926 | 114900 | 26736715400 | 141300 | 141300 | 141400 | 141200 | 934 |
| 446 | 20240926 | 114800 | 26604748400 | 141400 | 141200 | 141400 | 141100 | 279 |
| 447 | 20240926 | 114700 | 26565330000 | 141300 | 141200 | 141300 | 141200 | 263 |
| 448 | 20240926 | 114600 | 26528185300 | 141300 | 141200 | 141300 | 141200 | 235 |
| 449 | 20240926 | 114500 | 26494998900 | 141200 | 141100 | 141400 | 141100 | 194 |
| 450 | 20240926 | 114400 | 26467606900 | 141200 | 141200 | 141400 | 141100 | 634 |
| 451 | 20240926 | 114300 | 26378034600 | 141200 | 141200 | 141400 | 141200 | 419 |
| 452 | 20240926 | 114200 | 26318841000 | 141200 | 141200 | 141400 | 141100 | 632 |
| 453 | 20240926 | 114100 | 26229591800 | 141100 | 141200 | 141400 | 141100 | 737 |
| 454 | 20240926 | 114000 | 26125539300 | 141300 | 141300 | 141500 | 141200 | 940 |
| 455 | 20240926 | 113900 | 25992706400 | 141300 | 141500 | 141600 | 141300 | 2449 |
| 456 | 20240926 | 113800 | 25646288500 | 141600 | 141500 | 141600 | 141500 | 249 |
| 457 | 20240926 | 113700 | 25611047700 | 141500 | 141600 | 141600 | 141500 | 106 |
| 458 | 20240926 | 113600 | 25596046800 | 141500 | 141600 | 141600 | 141500 | 568 |
| 459 | 20240926 | 113500 | 25515661700 | 141500 | 141500 | 141600 | 141500 | 167 |
| 460 | 20240926 | 113400 | 25492027200 | 141600 | 141600 | 141600 | 141500 | 248 |
| 461 | 20240926 | 113300 | 25456930300 | 141600 | 141700 | 141700 | 141500 | 565 |
| 462 | 20240926 | 113200 | 25376948400 | 141700 | 141500 | 141700 | 141500 | 588 |
| 463 | 20240926 | 113100 | 25293703500 | 141500 | 141600 | 141600 | 141500 | 306 |
| 464 | 20240926 | 113000 | 25250398300 | 141500 | 141500 | 141600 | 141500 | 208 |
| 465 | 20240926 | 112900 | 25220956600 | 141600 | 141500 | 141600 | 141500 | 388 |
| 466 | 20240926 | 112800 | 25166046700 | 141500 | 141500 | 141600 | 141500 | 270 |
| 467 | 20240926 | 112700 | 25127830400 | 141600 | 141500 | 141800 | 141500 | 811 |
| 468 | 20240926 | 112600 | 25012916500 | 141500 | 141600 | 141700 | 141500 | 555 |
| 469 | 20240926 | 112500 | 24934337600 | 141600 | 141500 | 141700 | 141500 | 492 |
| 470 | 20240926 | 112400 | 24864687200 | 141500 | 141600 | 141600 | 141400 | 746 |
| 471 | 20240926 | 112300 | 24759125700 | 141600 | 141600 | 141700 | 141500 | 174 |
| 472 | 20240926 | 112200 | 24734496000 | 141700 | 141500 | 141700 | 141500 | 524 |
| 473 | 20240926 | 112100 | 24660329700 | 141600 | 141700 | 141700 | 141500 | 462 |
| 474 | 20240926 | 112000 | 24594927900 | 141600 | 141600 | 141800 | 141600 | 159 |
| 475 | 20240926 | 111900 | 24572406500 | 141600 | 141600 | 141700 | 141600 | 367 |
| 476 | 20240926 | 111800 | 24520436200 | 141600 | 141700 | 141900 | 141600 | 613 |
| 477 | 20240926 | 111700 | 24433538300 | 141700 | 141600 | 141800 | 141600 | 305 |
| 478 | 20240926 | 111600 | 24390334700 | 141700 | 141700 | 141800 | 141600 | 405 |
| 479 | 20240926 | 111500 | 24332975500 | 141600 | 141700 | 141700 | 141600 | 107 |
| 480 | 20240926 | 111400 | 24317821000 | 141700 | 141600 | 141700 | 141600 | 146 |
| 481 | 20240926 | 111300 | 24297137100 | 141700 | 141700 | 141800 | 141600 | 645 |
| 482 | 20240926 | 111200 | 24205766000 | 141800 | 141700 | 141800 | 141700 | 223 |
| 483 | 20240926 | 111100 | 24174166000 | 141700 | 141700 | 142000 | 141700 | 950 |
| 484 | 20240926 | 111000 | 24039382200 | 141700 | 141700 | 141800 | 141700 | 297 |
| 485 | 20240926 | 110900 | 23997295100 | 141700 | 141700 | 141800 | 141700 | 541 |
| 486 | 20240926 | 110800 | 23920618400 | 141800 | 141700 | 141800 | 141700 | 228 |
| 487 | 20240926 | 110700 | 23888309200 | 141700 | 141700 | 141800 | 141600 | 403 |
| 488 | 20240926 | 110600 | 23831202400 | 141600 | 141700 | 141800 | 141600 | 245 |
| 489 | 20240926 | 110500 | 23796489700 | 141700 | 141600 | 141800 | 141600 | 212 |
| 490 | 20240926 | 110400 | 23766436100 | 141600 | 141600 | 141800 | 141600 | 542 |
| 491 | 20240926 | 110300 | 23689591100 | 141600 | 141800 | 141800 | 141500 | 660 |
| 492 | 20240926 | 110200 | 23596151000 | 141600 | 141600 | 141700 | 141600 | 144 |
| 493 | 20240926 | 110100 | 23575756700 | 141600 | 141700 | 141800 | 141600 | 438 |
| 494 | 20240926 | 110000 | 23513703000 | 141700 | 141700 | 141700 | 141600 | 362 |
| 495 | 20240926 | 105900 | 23462440500 | 141600 | 141600 | 141800 | 141600 | 716 |
| 496 | 20240926 | 105800 | 23360948100 | 141700 | 141700 | 141800 | 141600 | 521 |
| 497 | 20240926 | 105700 | 23287144400 | 141600 | 141700 | 141900 | 141600 | 519 |
| 498 | 20240926 | 105600 | 23213590100 | 141700 | 141800 | 141900 | 141700 | 241 |
| 499 | 20240926 | 105500 | 23179422800 | 141800 | 141700 | 141900 | 141600 | 1174 |
| 500 | 20240926 | 105400 | 23012981700 | 141700 | 141700 | 141800 | 141700 | 502 |
| 501 | 20240926 | 105300 | 22941845600 | 141700 | 141700 | 141800 | 141700 | 242 |
| 502 | 20240926 | 105200 | 22907552900 | 141900 | 141500 | 141900 | 141500 | 1573 |
| 503 | 20240926 | 105100 | 22684703800 | 141500 | 141500 | 141600 | 141500 | 725 |
| 504 | 20240926 | 105000 | 22582073000 | 141500 | 141700 | 141700 | 141500 | 1895 |
| 505 | 20240926 | 104900 | 22313858700 | 141600 | 141600 | 141700 | 141600 | 440 |
| 506 | 20240926 | 104800 | 22251521900 | 141600 | 141700 | 141800 | 141600 | 1235 |
| 507 | 20240926 | 104700 | 22076472800 | 141700 | 141800 | 141900 | 141700 | 489 |
| 508 | 20240926 | 104600 | 22007156200 | 141700 | 141700 | 141800 | 141700 | 471 |
| 509 | 20240926 | 104500 | 21940403100 | 141700 | 141800 | 141900 | 141700 | 546 |
| 510 | 20240926 | 104400 | 21863004100 | 141800 | 141700 | 141800 | 141600 | 381 |
| 511 | 20240926 | 104300 | 21809019000 | 141600 | 141900 | 141900 | 141600 | 1662 |
| 512 | 20240926 | 104200 | 21573382300 | 141800 | 142000 | 142000 | 141800 | 266 |
| 513 | 20240926 | 104100 | 21535644500 | 142000 | 141900 | 142000 | 141800 | 236 |
| 514 | 20240926 | 104000 | 21502153800 | 142000 | 142000 | 142100 | 141800 | 1424 |
| 515 | 20240926 | 103900 | 21300059600 | 142100 | 142100 | 142200 | 142000 | 626 |
| 516 | 20240926 | 103800 | 21211106300 | 142100 | 142200 | 142200 | 142100 | 576 |
| 517 | 20240926 | 103700 | 21129234900 | 142300 | 142400 | 142400 | 142200 | 210 |
| 518 | 20240926 | 103600 | 21099362800 | 142400 | 142400 | 142400 | 142300 | 232 |
| 519 | 20240926 | 103500 | 21066348500 | 142300 | 142400 | 142400 | 142300 | 351 |
| 520 | 20240926 | 103400 | 21016393600 | 142400 | 142300 | 142400 | 142300 | 738 |
| 521 | 20240926 | 103300 | 20911373800 | 142300 | 142300 | 142500 | 142100 | 1313 |
| 522 | 20240926 | 103200 | 20724529300 | 142200 | 142300 | 142400 | 142200 | 1139 |
| 523 | 20240926 | 103100 | 20562459100 | 142400 | 142600 | 142600 | 142300 | 809 |
| 524 | 20240926 | 103000 | 20447185400 | 142500 | 142500 | 142600 | 142500 | 479 |
| 525 | 20240926 | 102900 | 20378905000 | 142600 | 142800 | 142800 | 142500 | 1445 |
| 526 | 20240926 | 102800 | 20172737100 | 142800 | 142800 | 142800 | 142700 | 398 |
| 527 | 20240926 | 102700 | 20115915500 | 142800 | 142900 | 143000 | 142700 | 888 |
| 528 | 20240926 | 102600 | 19989065800 | 143000 | 143000 | 143000 | 142900 | 350 |
| 529 | 20240926 | 102500 | 19939029000 | 142900 | 143000 | 143000 | 142900 | 292 |
| 530 | 20240926 | 102400 | 19897294500 | 142900 | 143100 | 143200 | 142900 | 2461 |
| 531 | 20240926 | 102300 | 19545244500 | 143100 | 143200 | 143300 | 143100 | 2283 |
| 532 | 20240926 | 102200 | 19218370300 | 143300 | 143300 | 143300 | 143200 | 270 |
| 533 | 20240926 | 102100 | 19179696200 | 143200 | 143200 | 143300 | 143100 | 1570 |
| 534 | 20240926 | 102000 | 18954824600 | 143100 | 143000 | 143200 | 142900 | 2417 |
| 535 | 20240926 | 101900 | 18609078700 | 142900 | 142700 | 142900 | 142700 | 611 |
| 536 | 20240926 | 101800 | 18521800000 | 142800 | 142700 | 142900 | 142700 | 473 |
| 537 | 20240926 | 101700 | 18454244300 | 142800 | 142900 | 142900 | 142700 | 912 |
| 538 | 20240926 | 101600 | 18323997200 | 142900 | 142900 | 142900 | 142800 | 580 |
| 539 | 20240926 | 101500 | 18241157500 | 142900 | 142800 | 142900 | 142800 | 146 |
| 540 | 20240926 | 101400 | 18220301400 | 142900 | 142900 | 143000 | 142800 | 1325 |
| 541 | 20240926 | 101300 | 18030931300 | 143000 | 142900 | 143000 | 142900 | 290 |
| 542 | 20240926 | 101200 | 17989470600 | 142900 | 143000 | 143000 | 142900 | 651 |
| 543 | 20240926 | 101100 | 17896435700 | 143000 | 142600 | 143000 | 142600 | 5392 |
| 544 | 20240926 | 101000 | 17126415700 | 142600 | 142600 | 142700 | 142500 | 1154 |
| 545 | 20240926 | 100900 | 16961841600 | 142500 | 142400 | 142600 | 142400 | 435 |
| 546 | 20240926 | 100800 | 16899844200 | 142400 | 142600 | 142700 | 142400 | 820 |
| 547 | 20240926 | 100700 | 16782940000 | 142700 | 142700 | 142700 | 142600 | 483 |
| 548 | 20240926 | 100600 | 16714048700 | 142600 | 142600 | 142700 | 142500 | 183 |
| 549 | 20240926 | 100500 | 16687956100 | 142600 | 142600 | 142600 | 142400 | 301 |
| 550 | 20240926 | 100400 | 16645059700 | 142500 | 142600 | 142600 | 142500 | 390 |
| 551 | 20240926 | 100300 | 16589476000 | 142600 | 142600 | 142700 | 142500 | 523 |
| 552 | 20240926 | 100200 | 16514920000 | 142700 | 142600 | 142700 | 142500 | 394 |
| 553 | 20240926 | 100100 | 16458728300 | 142600 | 142700 | 142800 | 142600 | 580 |
| 554 | 20240926 | 100000 | 16375947100 | 142700 | 142400 | 142800 | 142300 | 3940 |
| 555 | 20240926 | 095900 | 15814166600 | 142400 | 142400 | 142500 | 142400 | 1351 |
| 556 | 20240926 | 095800 | 15621768600 | 142400 | 142400 | 142500 | 142400 | 194 |
| 557 | 20240926 | 095700 | 15594134100 | 142500 | 142500 | 142500 | 142400 | 341 |
| 558 | 20240926 | 095600 | 15545557600 | 142500 | 142500 | 142500 | 142400 | 617 |
| 559 | 20240926 | 095500 | 15457654300 | 142400 | 142400 | 142400 | 142300 | 529 |
| 560 | 20240926 | 095400 | 15382331700 | 142300 | 142300 | 142400 | 142300 | 373 |
| 561 | 20240926 | 095300 | 15329237900 | 142300 | 142200 | 142400 | 142200 | 2281 |
| 562 | 20240926 | 095200 | 15004612500 | 142200 | 142300 | 142400 | 142100 | 274 |
| 563 | 20240926 | 095100 | 14965637400 | 142300 | 142300 | 142400 | 142100 | 667 |
| 564 | 20240926 | 095000 | 14870754400 | 142300 | 142300 | 142400 | 142100 | 253 |
| 565 | 20240926 | 094900 | 14834772900 | 142300 | 142400 | 142400 | 142200 | 831 |
| 566 | 20240926 | 094800 | 14716505800 | 142300 | 142100 | 142400 | 142100 | 597 |
| 567 | 20240926 | 094700 | 14631572900 | 142100 | 142200 | 142200 | 142100 | 1295 |
| 568 | 20240926 | 094600 | 14447485100 | 142300 | 142400 | 142500 | 142300 | 1218 |
| 569 | 20240926 | 094500 | 14274092500 | 142400 | 142500 | 142600 | 142400 | 842 |
| 570 | 20240926 | 094400 | 14154113200 | 142600 | 142600 | 142700 | 142500 | 1803 |
| 571 | 20240926 | 094300 | 13897052100 | 142700 | 142300 | 142700 | 142300 | 3449 |
| 572 | 20240926 | 094200 | 13405565000 | 142300 | 142300 | 142500 | 142300 | 1925 |
| 573 | 20240926 | 094100 | 13131450100 | 142300 | 142200 | 142400 | 142100 | 2804 |
| 574 | 20240926 | 094000 | 12732543800 | 142200 | 142200 | 142300 | 142000 | 1989 |
| 575 | 20240926 | 093900 | 12449852800 | 142200 | 141900 | 142200 | 141800 | 4107 |
| 576 | 20240926 | 093800 | 11866677600 | 141800 | 141900 | 141900 | 141800 | 2422 |
| 577 | 20240926 | 093700 | 11523064000 | 142000 | 141500 | 142000 | 141500 | 7774 |
| 578 | 20240926 | 093600 | 10420774200 | 141500 | 141400 | 141600 | 141400 | 555 |
| 579 | 20240926 | 093500 | 10342242300 | 141400 | 141400 | 141500 | 141400 | 348 |
| 580 | 20240926 | 093400 | 10293025900 | 141400 | 141600 | 141700 | 141400 | 586 |
| 581 | 20240926 | 093300 | 10210063400 | 141700 | 141600 | 141700 | 141500 | 426 |
| 582 | 20240926 | 093200 | 10149759400 | 141600 | 141400 | 141700 | 141400 | 6617 |
| 583 | 20240926 | 093100 | 9213014400 | 141400 | 141300 | 141400 | 141300 | 514 |
| 584 | 20240926 | 093000 | 9140365200 | 141400 | 141200 | 141500 | 141200 | 3634 |
| 585 | 20240926 | 092900 | 8626607300 | 141200 | 141300 | 141300 | 141200 | 1021 |
| 586 | 20240926 | 092800 | 8482427100 | 141300 | 141200 | 141500 | 141200 | 3406 |
| 587 | 20240926 | 092700 | 8000986300 | 141200 | 141300 | 141300 | 141200 | 486 |
| 588 | 20240926 | 092600 | 7932322800 | 141400 | 141200 | 141400 | 141100 | 1957 |
| 589 | 20240926 | 092500 | 7655862200 | 141200 | 141100 | 141200 | 141000 | 1902 |
| 590 | 20240926 | 092400 | 7387420300 | 141100 | 141000 | 141100 | 140800 | 3053 |
| 591 | 20240926 | 092300 | 6957062000 | 140800 | 140200 | 141000 | 140200 | 1740 |
| 592 | 20240926 | 092200 | 6712297500 | 140300 | 140700 | 140700 | 140200 | 3604 |
| 593 | 20240926 | 092100 | 6205792600 | 140800 | 140800 | 140900 | 140700 | 842 |
| 594 | 20240926 | 092000 | 6087282900 | 140800 | 140800 | 140900 | 140700 | 649 |
| 595 | 20240926 | 091900 | 5995902500 | 140700 | 140800 | 140900 | 140700 | 587 |
| 596 | 20240926 | 091800 | 5913247400 | 140900 | 140900 | 141000 | 140900 | 1030 |
| 597 | 20240926 | 091700 | 5768117300 | 140900 | 140700 | 141000 | 140700 | 875 |
| 598 | 20240926 | 091600 | 5644852800 | 140700 | 140700 | 140800 | 140600 | 1218 |
| 599 | 20240926 | 091500 | 5473480400 | 140800 | 140800 | 140900 | 140700 | 1106 |
| 600 | 20240926 | 091400 | 5317773500 | 140800 | 140500 | 140800 | 140400 | 431 |
| 601 | 20240926 | 091300 | 5257171400 | 140500 | 140700 | 140800 | 140500 | 1194 |
| 602 | 20240926 | 091200 | 5089286200 | 140700 | 140800 | 140800 | 140600 | 295 |
| 603 | 20240926 | 091100 | 5047783700 | 140600 | 140800 | 141100 | 140600 | 1066 |
| 604 | 20240926 | 091000 | 4897696900 | 140800 | 141000 | 141000 | 140700 | 636 |
| 605 | 20240926 | 090900 | 4808091000 | 141100 | 140700 | 141100 | 140600 | 1170 |
| 606 | 20240926 | 090800 | 4643340300 | 140800 | 140900 | 141000 | 140500 | 1118 |
| 607 | 20240926 | 090700 | 4485987300 | 140900 | 141500 | 141500 | 140900 | 2259 |
| 608 | 20240926 | 090600 | 4166708400 | 141400 | 140700 | 141500 | 140700 | 7808 |
| 609 | 20240926 | 090500 | 3065908100 | 140800 | 140600 | 140800 | 140500 | 3119 |
| 610 | 20240926 | 090400 | 2627223600 | 140600 | 140600 | 140700 | 140200 | 1338 |
| 611 | 20240926 | 090300 | 2439149200 | 140600 | 140300 | 140700 | 140000 | 3456 |
| 612 | 20240926 | 090200 | 1953645600 | 140400 | 139700 | 140400 | 139600 | 8081 |
| 613 | 20240926 | 090100 | 823297100 | 139700 | 139500 | 139800 | 139200 | 1013 |
| 614 | 20240926 | 090000 | 681961200 | 139500 | 139800 | 139800 | 139500 | 4873 |