36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 60392 |
| 3 | 20240930 | 191100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 4 | 20240930 | 191000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 5 | 20240930 | 190900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 6 | 20240930 | 190800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 7 | 20240930 | 190700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 8 | 20240930 | 190600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 9 | 20240930 | 190500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 10 | 20240930 | 190400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 11 | 20240930 | 190300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 12 | 20240930 | 190200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 13 | 20240930 | 190100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 14 | 20240930 | 190000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 15 | 20240930 | 185900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 16 | 20240930 | 185800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 17 | 20240930 | 185700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 18 | 20240930 | 185600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 19 | 20240930 | 185500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 20 | 20240930 | 185400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 21 | 20240930 | 185300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 22 | 20240930 | 185200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 23 | 20240930 | 185100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 24 | 20240930 | 185000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 25 | 20240930 | 184900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 26 | 20240930 | 184800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 27 | 20240930 | 184700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 28 | 20240930 | 184600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 29 | 20240930 | 184500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 30 | 20240930 | 184400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 31 | 20240930 | 184300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 32 | 20240930 | 184200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 60392 |
| 33 | 20240930 | 184100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 34 | 20240930 | 184000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 35 | 20240930 | 183900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 36 | 20240930 | 183800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 37 | 20240930 | 183700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 38 | 20240930 | 183600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 39 | 20240930 | 183500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 40 | 20240930 | 183400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 41 | 20240930 | 183300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 42 | 20240930 | 183200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 43 | 20240930 | 183100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 44 | 20240930 | 183000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 45 | 20240930 | 182900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 46 | 20240930 | 182800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 47 | 20240930 | 182700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 48 | 20240930 | 182600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 49 | 20240930 | 182500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 50 | 20240930 | 182400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 51 | 20240930 | 182300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 52 | 20240930 | 182200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 53 | 20240930 | 182100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 54 | 20240930 | 182000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 55 | 20240930 | 181900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 56 | 20240930 | 181800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 57 | 20240930 | 181700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 58 | 20240930 | 181600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 59 | 20240930 | 181500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 60 | 20240930 | 181400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 61 | 20240930 | 181300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 62 | 20240930 | 181200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 60392 |
| 63 | 20240930 | 181100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 64 | 20240930 | 181000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 65 | 20240930 | 180900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 66 | 20240930 | 180800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 67 | 20240930 | 180700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 68 | 20240930 | 180600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 69 | 20240930 | 180500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 70 | 20240930 | 180400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 71 | 20240930 | 180300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 72 | 20240930 | 180200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 73 | 20240930 | 180100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 74 | 20240930 | 180000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 75 | 20240930 | 175900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 76 | 20240930 | 175800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 77 | 20240930 | 175700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 78 | 20240930 | 175600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 79 | 20240930 | 175500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 80 | 20240930 | 175400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 81 | 20240930 | 175300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 82 | 20240930 | 175200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 83 | 20240930 | 175100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 84 | 20240930 | 175000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 85 | 20240930 | 174900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 86 | 20240930 | 174800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 87 | 20240930 | 174700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 88 | 20240930 | 174600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 89 | 20240930 | 174500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 90 | 20240930 | 174400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 91 | 20240930 | 174300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 92 | 20240930 | 174200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 60392 |
| 93 | 20240930 | 174100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 94 | 20240930 | 174000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 95 | 20240930 | 173900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 96 | 20240930 | 173800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 97 | 20240930 | 173700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 98 | 20240930 | 173600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 99 | 20240930 | 173500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 100 | 20240930 | 173400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 101 | 20240930 | 173300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 102 | 20240930 | 173200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 103 | 20240930 | 173100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 104 | 20240930 | 173000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 105 | 20240930 | 172900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 106 | 20240930 | 172800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 107 | 20240930 | 172700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 108 | 20240930 | 172600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 109 | 20240930 | 172500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 110 | 20240930 | 172400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 111 | 20240930 | 172300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 112 | 20240930 | 172200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 113 | 20240930 | 172100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 114 | 20240930 | 172000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 115 | 20240930 | 171900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 116 | 20240930 | 171800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 117 | 20240930 | 171700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 118 | 20240930 | 171600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 119 | 20240930 | 171500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 120 | 20240930 | 171400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 121 | 20240930 | 171300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 122 | 20240930 | 171200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 60392 |
| 123 | 20240930 | 171100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 124 | 20240930 | 171000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 125 | 20240930 | 170900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 126 | 20240930 | 170800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 127 | 20240930 | 170700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 128 | 20240930 | 170600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 129 | 20240930 | 170500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 130 | 20240930 | 170400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 131 | 20240930 | 170300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 132 | 20240930 | 170200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 133 | 20240930 | 170100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 134 | 20240930 | 170000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 135 | 20240930 | 165900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 136 | 20240930 | 165800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 137 | 20240930 | 165700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 138 | 20240930 | 165600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 139 | 20240930 | 165500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 140 | 20240930 | 165400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 141 | 20240930 | 165300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 142 | 20240930 | 165200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 143 | 20240930 | 165100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 144 | 20240930 | 165000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 145 | 20240930 | 164900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 146 | 20240930 | 164800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 147 | 20240930 | 164700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 148 | 20240930 | 164600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 149 | 20240930 | 164500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 150 | 20240930 | 164400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 151 | 20240930 | 164300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 152 | 20240930 | 164200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 60392 |
| 153 | 20240930 | 164100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 154 | 20240930 | 164000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 155 | 20240930 | 163900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 156 | 20240930 | 163800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 157 | 20240930 | 163700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 158 | 20240930 | 163600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 159 | 20240930 | 163500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 160 | 20240930 | 163400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 161 | 20240930 | 163300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 162 | 20240930 | 163200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 163 | 20240930 | 163100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 164 | 20240930 | 163000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 165 | 20240930 | 162900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 166 | 20240930 | 162800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 167 | 20240930 | 162700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 168 | 20240930 | 162600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 169 | 20240930 | 162500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 170 | 20240930 | 162400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 171 | 20240930 | 162300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 172 | 20240930 | 162200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 173 | 20240930 | 162100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 174 | 20240930 | 162000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 175 | 20240930 | 161900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 176 | 20240930 | 161800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 177 | 20240930 | 161700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 178 | 20240930 | 161600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 179 | 20240930 | 161500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 180 | 20240930 | 161400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 181 | 20240930 | 161300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 182 | 20240930 | 161200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 60392 |
| 183 | 20240930 | 161100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 184 | 20240930 | 161000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 185 | 20240930 | 160900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 186 | 20240930 | 160800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 187 | 20240930 | 160700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 188 | 20240930 | 160600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 189 | 20240930 | 160500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 190 | 20240930 | 160400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 191 | 20240930 | 160300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 192 | 20240930 | 160200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 193 | 20240930 | 160100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 194 | 20240930 | 160000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 195 | 20240930 | 155900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 196 | 20240930 | 155800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 197 | 20240930 | 155700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 198 | 20240930 | 155600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 199 | 20240930 | 155500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 200 | 20240930 | 155400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 201 | 20240930 | 155300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 202 | 20240930 | 155200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 203 | 20240930 | 155100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 204 | 20240930 | 155000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 205 | 20240930 | 154900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 206 | 20240930 | 154800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 207 | 20240930 | 154700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 208 | 20240930 | 154600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 209 | 20240930 | 154500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 210 | 20240930 | 154400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 211 | 20240930 | 154300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 212 | 20240930 | 154200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 60392 |
| 213 | 20240930 | 154100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 214 | 20240930 | 154000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 215 | 20240930 | 153900 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 216 | 20240930 | 153800 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 217 | 20240930 | 153700 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 218 | 20240930 | 153600 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 219 | 20240930 | 153500 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 220 | 20240930 | 153400 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 221 | 20240930 | 153300 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 222 | 20240930 | 153200 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 223 | 20240930 | 153100 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 0 |
| 224 | 20240930 | 153000 | 34606708900 | 137800 | 137800 | 137800 | 137800 | 60392 |
| 225 | 20240930 | 152900 | 26284691300 | 138400 | 138400 | 138400 | 138400 | 0 |
| 226 | 20240930 | 152800 | 26284691300 | 138400 | 138400 | 138400 | 138400 | 0 |
| 227 | 20240930 | 152700 | 26284691300 | 138400 | 138400 | 138400 | 138400 | 0 |
| 228 | 20240930 | 152600 | 26284691300 | 138400 | 138400 | 138400 | 138400 | 0 |
| 229 | 20240930 | 152500 | 26284691300 | 138400 | 138400 | 138400 | 138400 | 0 |
| 230 | 20240930 | 152400 | 26284691300 | 138400 | 138400 | 138400 | 138400 | 0 |
| 231 | 20240930 | 152300 | 26284691300 | 138400 | 138400 | 138400 | 138400 | 0 |
| 232 | 20240930 | 152200 | 26284691300 | 138400 | 138400 | 138400 | 138400 | 0 |
| 233 | 20240930 | 152100 | 26284691300 | 138400 | 138400 | 138400 | 138400 | 0 |
| 234 | 20240930 | 152000 | 26284691300 | 138400 | 138400 | 138400 | 138400 | 0 |
| 235 | 20240930 | 151900 | 26284691300 | 138400 | 138300 | 138400 | 138300 | 199 |
| 236 | 20240930 | 151800 | 26257161500 | 138300 | 138100 | 138500 | 138100 | 423 |
| 237 | 20240930 | 151700 | 26198677700 | 138500 | 138200 | 138500 | 138100 | 1397 |
| 238 | 20240930 | 151600 | 26005562500 | 138300 | 138200 | 138300 | 138200 | 358 |
| 239 | 20240930 | 151500 | 25956079200 | 138300 | 138100 | 138600 | 138100 | 261 |
| 240 | 20240930 | 151400 | 25919990200 | 138200 | 138400 | 138500 | 138100 | 578 |
| 241 | 20240930 | 151300 | 25840092800 | 138500 | 138100 | 138600 | 138100 | 1958 |
| 242 | 20240930 | 151200 | 25569500200 | 138100 | 138100 | 138200 | 138100 | 729 |
| 243 | 20240930 | 151100 | 25468806800 | 138200 | 138100 | 138200 | 138100 | 563 |
| 244 | 20240930 | 151000 | 25391035500 | 138100 | 138100 | 138200 | 138000 | 2000 |
| 245 | 20240930 | 150900 | 25114836300 | 138100 | 138100 | 138200 | 138100 | 348 |
| 246 | 20240930 | 150800 | 25066771200 | 138100 | 138200 | 138300 | 138100 | 1161 |
| 247 | 20240930 | 150700 | 24906336800 | 138200 | 138300 | 138300 | 138200 | 451 |
| 248 | 20240930 | 150600 | 24844004900 | 138200 | 138400 | 138500 | 138200 | 1688 |
| 249 | 20240930 | 150500 | 24610525000 | 138400 | 138500 | 138500 | 138400 | 755 |
| 250 | 20240930 | 150400 | 24505992100 | 138600 | 138600 | 138800 | 138500 | 480 |
| 251 | 20240930 | 150300 | 24439490800 | 138700 | 138400 | 138700 | 138300 | 1027 |
| 252 | 20240930 | 150200 | 24297279200 | 138400 | 138400 | 138500 | 138300 | 1131 |
| 253 | 20240930 | 150100 | 24140745100 | 138400 | 138600 | 138600 | 138400 | 1016 |
| 254 | 20240930 | 150000 | 24000050700 | 138500 | 138500 | 138600 | 138500 | 1050 |
| 255 | 20240930 | 145900 | 23854621900 | 138500 | 138600 | 138700 | 138500 | 967 |
| 256 | 20240930 | 145800 | 23720627800 | 138600 | 138800 | 138800 | 138600 | 658 |
| 257 | 20240930 | 145700 | 23629376800 | 138900 | 138800 | 138900 | 138700 | 431 |
| 258 | 20240930 | 145600 | 23569579300 | 138700 | 138700 | 138800 | 138600 | 250 |
| 259 | 20240930 | 145500 | 23534904400 | 138700 | 138600 | 138700 | 138500 | 1396 |
| 260 | 20240930 | 145400 | 23341456000 | 138700 | 138600 | 138800 | 138500 | 856 |
| 261 | 20240930 | 145300 | 23222790700 | 138600 | 138700 | 138800 | 138500 | 986 |
| 262 | 20240930 | 145200 | 23086063000 | 138800 | 138800 | 138800 | 138700 | 1802 |
| 263 | 20240930 | 145100 | 22835976600 | 138800 | 138900 | 139000 | 138800 | 1405 |
| 264 | 20240930 | 145000 | 22640862600 | 139000 | 139000 | 139000 | 138900 | 432 |
| 265 | 20240930 | 144900 | 22580854700 | 139000 | 139000 | 139000 | 138900 | 174 |
| 266 | 20240930 | 144800 | 22556682700 | 139000 | 139000 | 139100 | 138900 | 857 |
| 267 | 20240930 | 144700 | 22437583500 | 139000 | 139000 | 139100 | 139000 | 206 |
| 268 | 20240930 | 144600 | 22408943400 | 139100 | 139000 | 139100 | 139000 | 260 |
| 269 | 20240930 | 144500 | 22372799600 | 139000 | 139100 | 139200 | 139000 | 471 |
| 270 | 20240930 | 144400 | 22307298500 | 139200 | 139100 | 139200 | 139100 | 210 |
| 271 | 20240930 | 144300 | 22278083500 | 139100 | 139000 | 139200 | 139000 | 482 |
| 272 | 20240930 | 144200 | 22211044800 | 139000 | 139200 | 139200 | 139000 | 486 |
| 273 | 20240930 | 144100 | 22143445300 | 139200 | 139000 | 139500 | 139000 | 634 |
| 274 | 20240930 | 144000 | 22055247700 | 139000 | 139200 | 139200 | 139000 | 363 |
| 275 | 20240930 | 143900 | 22004761300 | 139200 | 139100 | 139200 | 139100 | 239 |
| 276 | 20240930 | 143800 | 21971512700 | 139100 | 139300 | 139300 | 139100 | 604 |
| 277 | 20240930 | 143700 | 21887453100 | 139300 | 139300 | 139500 | 139200 | 278 |
| 278 | 20240930 | 143600 | 21848727500 | 139300 | 139200 | 139400 | 139200 | 347 |
| 279 | 20240930 | 143500 | 21800416900 | 139200 | 139300 | 139400 | 139000 | 1067 |
| 280 | 20240930 | 143400 | 21651894500 | 139400 | 139300 | 139500 | 139300 | 297 |
| 281 | 20240930 | 143300 | 21610504800 | 139300 | 139400 | 139500 | 139300 | 541 |
| 282 | 20240930 | 143200 | 21535071200 | 139500 | 139400 | 139500 | 139400 | 151 |
| 283 | 20240930 | 143100 | 21514013600 | 139400 | 139400 | 139500 | 139300 | 251 |
| 284 | 20240930 | 143000 | 21479029100 | 139400 | 139400 | 139600 | 139300 | 768 |
| 285 | 20240930 | 142900 | 21371952700 | 139400 | 139700 | 139700 | 139300 | 3514 |
| 286 | 20240930 | 142800 | 20881527600 | 139600 | 139700 | 139700 | 139600 | 561 |
| 287 | 20240930 | 142700 | 20803191200 | 139700 | 139600 | 139700 | 139600 | 361 |
| 288 | 20240930 | 142600 | 20752773400 | 139600 | 139600 | 139700 | 139600 | 369 |
| 289 | 20240930 | 142500 | 20701244100 | 139700 | 139700 | 139800 | 139600 | 937 |
| 290 | 20240930 | 142400 | 20570341400 | 139700 | 139600 | 139700 | 139600 | 371 |
| 291 | 20240930 | 142300 | 20518533200 | 139700 | 139700 | 139700 | 139600 | 86 |
| 292 | 20240930 | 142200 | 20506522300 | 139600 | 139700 | 139800 | 139600 | 261 |
| 293 | 20240930 | 142100 | 20470068700 | 139700 | 139800 | 139800 | 139600 | 306 |
| 294 | 20240930 | 142000 | 20427323900 | 139800 | 139700 | 139800 | 139600 | 483 |
| 295 | 20240930 | 141900 | 20359845900 | 139600 | 139700 | 139800 | 139600 | 575 |
| 296 | 20240930 | 141800 | 20279520900 | 139800 | 139800 | 139900 | 139700 | 408 |
| 297 | 20240930 | 141700 | 20222482800 | 139800 | 139900 | 139900 | 139800 | 152 |
| 298 | 20240930 | 141600 | 20201226200 | 139900 | 139900 | 139900 | 139800 | 452 |
| 299 | 20240930 | 141500 | 20138034400 | 139900 | 139800 | 139900 | 139800 | 183 |
| 300 | 20240930 | 141400 | 20112444500 | 139900 | 139800 | 139900 | 139800 | 186 |
| 301 | 20240930 | 141300 | 20086435600 | 139900 | 139800 | 139900 | 139800 | 195 |
| 302 | 20240930 | 141200 | 20059166900 | 139800 | 139900 | 139900 | 139800 | 173 |
| 303 | 20240930 | 141100 | 20034976100 | 139900 | 139800 | 139900 | 139800 | 187 |
| 304 | 20240930 | 141000 | 20008829300 | 139800 | 139900 | 139900 | 139800 | 172 |
| 305 | 20240930 | 140900 | 19984775500 | 139800 | 139800 | 139900 | 139800 | 138 |
| 306 | 20240930 | 140800 | 19965476800 | 139800 | 139900 | 139900 | 139800 | 413 |
| 307 | 20240930 | 140700 | 19907712600 | 139800 | 140000 | 140100 | 139800 | 1274 |
| 308 | 20240930 | 140600 | 19729478300 | 140100 | 140100 | 140200 | 140000 | 423 |
| 309 | 20240930 | 140500 | 19670217200 | 140100 | 140000 | 140300 | 139900 | 1838 |
| 310 | 20240930 | 140400 | 19412692200 | 139900 | 140000 | 140000 | 139900 | 281 |
| 311 | 20240930 | 140300 | 19373367500 | 140000 | 139900 | 140000 | 139900 | 213 |
| 312 | 20240930 | 140200 | 19343561200 | 140000 | 140000 | 140000 | 139900 | 261 |
| 313 | 20240930 | 140100 | 19307041400 | 140000 | 140000 | 140000 | 139900 | 157 |
| 314 | 20240930 | 140000 | 19285069600 | 139900 | 140000 | 140000 | 139900 | 298 |
| 315 | 20240930 | 135900 | 19243369300 | 140000 | 139900 | 140000 | 139900 | 158 |
| 316 | 20240930 | 135800 | 19221256000 | 139900 | 139900 | 140000 | 139900 | 244 |
| 317 | 20240930 | 135700 | 19187111400 | 139900 | 139900 | 140000 | 139900 | 268 |
| 318 | 20240930 | 135600 | 19149607600 | 140000 | 139900 | 140000 | 139900 | 303 |
| 319 | 20240930 | 135500 | 19107202200 | 140000 | 139900 | 140000 | 139900 | 274 |
| 320 | 20240930 | 135400 | 19068860200 | 140000 | 140000 | 140000 | 139900 | 229 |
| 321 | 20240930 | 135300 | 19036808500 | 140000 | 140000 | 140100 | 139900 | 274 |
| 322 | 20240930 | 135200 | 18998446200 | 140100 | 140000 | 140100 | 140000 | 459 |
| 323 | 20240930 | 135100 | 18934176400 | 140000 | 140000 | 140100 | 139900 | 911 |
| 324 | 20240930 | 135000 | 18806646900 | 140000 | 139900 | 140000 | 139900 | 156 |
| 325 | 20240930 | 134900 | 18784810100 | 139900 | 140000 | 140100 | 139900 | 468 |
| 326 | 20240930 | 134800 | 18719299100 | 140000 | 140000 | 140100 | 140000 | 479 |
| 327 | 20240930 | 134700 | 18652202100 | 140100 | 140000 | 140100 | 139800 | 2779 |
| 328 | 20240930 | 134600 | 18263331600 | 140000 | 139900 | 140000 | 139900 | 330 |
| 329 | 20240930 | 134500 | 18217143200 | 140000 | 140000 | 140000 | 139900 | 131 |
| 330 | 20240930 | 134400 | 18198810200 | 140000 | 140000 | 140000 | 139900 | 136 |
| 331 | 20240930 | 134300 | 18179776900 | 139900 | 140000 | 140000 | 139900 | 124 |
| 332 | 20240930 | 134200 | 18162423600 | 139900 | 140000 | 140000 | 139900 | 150 |
| 333 | 20240930 | 134100 | 18141433200 | 140000 | 140000 | 140000 | 139900 | 117 |
| 334 | 20240930 | 134000 | 18125059500 | 140000 | 140000 | 140000 | 139900 | 192 |
| 335 | 20240930 | 133900 | 18098191400 | 139900 | 139900 | 140000 | 139900 | 132 |
| 336 | 20240930 | 133800 | 18079719500 | 140000 | 140000 | 140000 | 139900 | 128 |
| 337 | 20240930 | 133700 | 18061802800 | 140000 | 139900 | 140000 | 139900 | 689 |
| 338 | 20240930 | 133600 | 17965358800 | 139900 | 139900 | 140000 | 139900 | 321 |
| 339 | 20240930 | 133500 | 17920442600 | 139900 | 139900 | 140000 | 139900 | 289 |
| 340 | 20240930 | 133400 | 17880000000 | 140000 | 140100 | 140100 | 139900 | 1232 |
| 341 | 20240930 | 133300 | 17707526700 | 140000 | 140000 | 140100 | 140000 | 227 |
| 342 | 20240930 | 133200 | 17675737300 | 140100 | 140000 | 140200 | 140000 | 734 |
| 343 | 20240930 | 133100 | 17572911800 | 140100 | 140100 | 140100 | 140000 | 247 |
| 344 | 20240930 | 133000 | 17538315100 | 140100 | 140200 | 140200 | 140000 | 1400 |
| 345 | 20240930 | 132900 | 17342173700 | 140200 | 140200 | 140200 | 140100 | 233 |
| 346 | 20240930 | 132800 | 17309518800 | 140300 | 140300 | 140300 | 140200 | 422 |
| 347 | 20240930 | 132700 | 17250349400 | 140300 | 140300 | 140300 | 140200 | 94 |
| 348 | 20240930 | 132600 | 17237165000 | 140200 | 140200 | 140300 | 140200 | 163 |
| 349 | 20240930 | 132500 | 17214307400 | 140200 | 140200 | 140300 | 140200 | 222 |
| 350 | 20240930 | 132400 | 17183169600 | 140200 | 140300 | 140400 | 140200 | 274 |
| 351 | 20240930 | 132300 | 17144728300 | 140200 | 140200 | 140300 | 140100 | 231 |
| 352 | 20240930 | 132200 | 17112336300 | 140200 | 140100 | 140200 | 140100 | 267 |
| 353 | 20240930 | 132100 | 17074912600 | 140100 | 140200 | 140300 | 140100 | 280 |
| 354 | 20240930 | 132000 | 17035656500 | 140200 | 140400 | 140400 | 140200 | 266 |
| 355 | 20240930 | 131900 | 16998328200 | 140300 | 140200 | 140400 | 140200 | 502 |
| 356 | 20240930 | 131800 | 16927903800 | 140300 | 140200 | 140300 | 140100 | 484 |
| 357 | 20240930 | 131700 | 16860043900 | 140200 | 140200 | 140200 | 140100 | 244 |
| 358 | 20240930 | 131600 | 16825842200 | 140200 | 140200 | 140200 | 140100 | 134 |
| 359 | 20240930 | 131500 | 16807064600 | 140100 | 140100 | 140200 | 140000 | 140 |
| 360 | 20240930 | 131400 | 16787448800 | 140100 | 140100 | 140100 | 140000 | 166 |
| 361 | 20240930 | 131300 | 16764195800 | 140100 | 140000 | 140100 | 140000 | 198 |
| 362 | 20240930 | 131200 | 16736468600 | 140100 | 140100 | 140100 | 140000 | 81 |
| 363 | 20240930 | 131100 | 16725125200 | 140000 | 140100 | 140100 | 140000 | 121 |
| 364 | 20240930 | 131000 | 16708179000 | 140000 | 140200 | 140200 | 140000 | 61 |
| 365 | 20240930 | 130900 | 16699636400 | 140000 | 140100 | 140200 | 139900 | 234 |
| 366 | 20240930 | 130800 | 16666857400 | 140100 | 140000 | 140200 | 139900 | 310 |
| 367 | 20240930 | 130700 | 16623437100 | 139900 | 139900 | 140000 | 139900 | 67 |
| 368 | 20240930 | 130600 | 16614059700 | 140000 | 140200 | 140300 | 140000 | 1067 |
| 369 | 20240930 | 130500 | 16464521500 | 140200 | 140300 | 140300 | 140200 | 171 |
| 370 | 20240930 | 130400 | 16440544300 | 140200 | 140200 | 140300 | 140200 | 267 |
| 371 | 20240930 | 130300 | 16403109600 | 140200 | 140200 | 140300 | 140100 | 1898 |
| 372 | 20240930 | 130200 | 16136965700 | 140200 | 140300 | 140400 | 140200 | 738 |
| 373 | 20240930 | 130100 | 16033437900 | 140200 | 139900 | 140300 | 139800 | 6634 |
| 374 | 20240930 | 130000 | 15104810500 | 139900 | 139900 | 139900 | 139800 | 122 |
| 375 | 20240930 | 125900 | 15087746200 | 139800 | 139900 | 139900 | 139800 | 182 |
| 376 | 20240930 | 125800 | 15062295800 | 139900 | 139800 | 139900 | 139800 | 254 |
| 377 | 20240930 | 125700 | 15026775500 | 139700 | 139700 | 139800 | 139700 | 146 |
| 378 | 20240930 | 125600 | 15006376200 | 139800 | 139700 | 139800 | 139700 | 45 |
| 379 | 20240930 | 125500 | 15000087100 | 139700 | 139700 | 139800 | 139700 | 133 |
| 380 | 20240930 | 125400 | 14981501800 | 139800 | 139700 | 139800 | 139600 | 146 |
| 381 | 20240930 | 125300 | 14961099600 | 139800 | 139700 | 139800 | 139600 | 378 |
| 382 | 20240930 | 125200 | 14908274500 | 139700 | 139800 | 139900 | 139700 | 211 |
| 383 | 20240930 | 125100 | 14878790500 | 139800 | 139800 | 139800 | 139700 | 551 |
| 384 | 20240930 | 125000 | 14801781400 | 139700 | 139800 | 139800 | 139700 | 655 |
| 385 | 20240930 | 124900 | 14710241400 | 139700 | 139700 | 139800 | 139700 | 436 |
| 386 | 20240930 | 124800 | 14649299000 | 139800 | 139700 | 139800 | 139600 | 1794 |
| 387 | 20240930 | 124700 | 14398667000 | 139700 | 139600 | 139700 | 139600 | 112 |
| 388 | 20240930 | 124600 | 14383027800 | 139500 | 139600 | 139600 | 139500 | 197 |
| 389 | 20240930 | 124500 | 14355533800 | 139600 | 139600 | 139700 | 139500 | 321 |
| 390 | 20240930 | 124400 | 14310735700 | 139600 | 139500 | 139600 | 139500 | 178 |
| 391 | 20240930 | 124300 | 14285889900 | 139600 | 139600 | 139600 | 139500 | 83 |
| 392 | 20240930 | 124200 | 14274305900 | 139600 | 139500 | 139600 | 139500 | 227 |
| 393 | 20240930 | 124100 | 14242621800 | 139600 | 139600 | 139600 | 139500 | 314 |
| 394 | 20240930 | 124000 | 14198796300 | 139500 | 139500 | 139600 | 139500 | 134 |
| 395 | 20240930 | 123900 | 14180092900 | 139500 | 139600 | 139600 | 139500 | 162 |
| 396 | 20240930 | 123800 | 14157484800 | 139500 | 139500 | 139600 | 139500 | 119 |
| 397 | 20240930 | 123700 | 14140881000 | 139500 | 139600 | 139600 | 139500 | 158 |
| 398 | 20240930 | 123600 | 14118833200 | 139600 | 139500 | 139600 | 139500 | 249 |
| 399 | 20240930 | 123500 | 14084086100 | 139600 | 139600 | 139600 | 139500 | 72 |
| 400 | 20240930 | 123400 | 14074036100 | 139500 | 139500 | 139600 | 139500 | 265 |
| 401 | 20240930 | 123300 | 14037061900 | 139600 | 139400 | 139600 | 139400 | 694 |
| 402 | 20240930 | 123200 | 13940242300 | 139500 | 139400 | 139500 | 139400 | 92 |
| 403 | 20240930 | 123100 | 13927413200 | 139400 | 139400 | 139500 | 139300 | 223 |
| 404 | 20240930 | 123000 | 13896316000 | 139400 | 139400 | 139500 | 139300 | 233 |
| 405 | 20240930 | 122900 | 13863838800 | 139400 | 139400 | 139500 | 139300 | 257 |
| 406 | 20240930 | 122800 | 13828013800 | 139400 | 139500 | 139500 | 139300 | 753 |
| 407 | 20240930 | 122700 | 13722995800 | 139600 | 139400 | 139700 | 139400 | 494 |
| 408 | 20240930 | 122600 | 13654068400 | 139400 | 139500 | 139500 | 139300 | 284 |
| 409 | 20240930 | 122500 | 13614478400 | 139400 | 139500 | 139500 | 139300 | 204 |
| 410 | 20240930 | 122400 | 13586044600 | 139400 | 139200 | 139400 | 139200 | 149 |
| 411 | 20240930 | 122300 | 13565285400 | 139200 | 139100 | 139300 | 139100 | 110 |
| 412 | 20240930 | 122200 | 13549971200 | 139100 | 139200 | 139200 | 139100 | 154 |
| 413 | 20240930 | 122100 | 13528540100 | 139200 | 139200 | 139200 | 139100 | 94 |
| 414 | 20240930 | 122000 | 13515457300 | 139100 | 139200 | 139200 | 139100 | 23 |
| 415 | 20240930 | 121900 | 13512256900 | 139200 | 139200 | 139400 | 139200 | 406 |
| 416 | 20240930 | 121800 | 13455720100 | 139200 | 139100 | 139200 | 139000 | 272 |
| 417 | 20240930 | 121700 | 13417881900 | 139100 | 139100 | 139200 | 139100 | 315 |
| 418 | 20240930 | 121600 | 13374058900 | 139100 | 139100 | 139200 | 139100 | 115 |
| 419 | 20240930 | 121500 | 13358058800 | 139100 | 139000 | 139100 | 138900 | 526 |
| 420 | 20240930 | 121400 | 13284942800 | 138900 | 139000 | 139000 | 138900 | 104 |
| 421 | 20240930 | 121300 | 13270493500 | 139000 | 139000 | 139000 | 138900 | 59 |
| 422 | 20240930 | 121200 | 13262294900 | 138900 | 138900 | 139000 | 138900 | 68 |
| 423 | 20240930 | 121100 | 13252846700 | 139000 | 139000 | 139000 | 138900 | 46 |
| 424 | 20240930 | 121000 | 13246454900 | 139000 | 138900 | 139000 | 138900 | 183 |
| 425 | 20240930 | 120900 | 13221028200 | 138900 | 138900 | 139000 | 138900 | 33 |
| 426 | 20240930 | 120800 | 13216444100 | 138900 | 138800 | 138900 | 138700 | 589 |
| 427 | 20240930 | 120700 | 13134640400 | 138800 | 138700 | 138800 | 138700 | 110 |
| 428 | 20240930 | 120600 | 13119374900 | 138800 | 138800 | 138900 | 138700 | 506 |
| 429 | 20240930 | 120500 | 13049146300 | 138800 | 138800 | 138900 | 138800 | 45 |
| 430 | 20240930 | 120400 | 13042898300 | 138900 | 138800 | 138900 | 138800 | 728 |
| 431 | 20240930 | 120300 | 12941835400 | 138900 | 138900 | 138900 | 138800 | 329 |
| 432 | 20240930 | 120200 | 12896141200 | 138900 | 138800 | 138900 | 138800 | 64 |
| 433 | 20240930 | 120100 | 12887256700 | 138800 | 138800 | 139000 | 138800 | 320 |
| 434 | 20240930 | 120000 | 12842829300 | 138900 | 138800 | 139000 | 138800 | 178 |
| 435 | 20240930 | 115900 | 12818101700 | 138800 | 139000 | 139000 | 138800 | 208 |
| 436 | 20240930 | 115800 | 12789214600 | 138900 | 138900 | 139100 | 138900 | 197 |
| 437 | 20240930 | 115700 | 12761840000 | 139100 | 138900 | 139100 | 138900 | 180 |
| 438 | 20240930 | 115600 | 12736822400 | 138900 | 138900 | 139100 | 138800 | 166 |
| 439 | 20240930 | 115500 | 12713749000 | 139000 | 138800 | 139000 | 138800 | 171 |
| 440 | 20240930 | 115400 | 12689989700 | 138900 | 139000 | 139000 | 138800 | 169 |
| 441 | 20240930 | 115300 | 12666512400 | 138900 | 138800 | 139000 | 138800 | 93 |
| 442 | 20240930 | 115200 | 12653589800 | 138800 | 138800 | 139000 | 138800 | 190 |
| 443 | 20240930 | 115100 | 12627189900 | 138800 | 139000 | 139100 | 138800 | 358 |
| 444 | 20240930 | 115000 | 12577449600 | 138900 | 138900 | 139100 | 138900 | 179 |
| 445 | 20240930 | 114900 | 12552565600 | 138900 | 139000 | 139100 | 138900 | 171 |
| 446 | 20240930 | 114800 | 12528790800 | 138900 | 138900 | 139100 | 138900 | 197 |
| 447 | 20240930 | 114700 | 12501405200 | 139000 | 138900 | 139000 | 138900 | 299 |
| 448 | 20240930 | 114600 | 12459850400 | 138900 | 138900 | 139000 | 138900 | 226 |
| 449 | 20240930 | 114500 | 12428444800 | 138900 | 138900 | 139000 | 138900 | 178 |
| 450 | 20240930 | 114400 | 12403708500 | 139000 | 139000 | 139000 | 138900 | 253 |
| 451 | 20240930 | 114300 | 12368549800 | 139000 | 138900 | 139000 | 138900 | 163 |
| 452 | 20240930 | 114200 | 12345896100 | 139000 | 138900 | 139000 | 138900 | 218 |
| 453 | 20240930 | 114100 | 12315603700 | 138900 | 138900 | 139000 | 138800 | 1959 |
| 454 | 20240930 | 114000 | 12043409900 | 138800 | 138800 | 138900 | 138800 | 172 |
| 455 | 20240930 | 113900 | 12019525800 | 138800 | 138800 | 138900 | 138800 | 259 |
| 456 | 20240930 | 113800 | 11983572200 | 138800 | 138800 | 138900 | 138800 | 193 |
| 457 | 20240930 | 113700 | 11956781200 | 138800 | 138800 | 138900 | 138800 | 132 |
| 458 | 20240930 | 113600 | 11938456100 | 138800 | 138900 | 138900 | 138800 | 122 |
| 459 | 20240930 | 113500 | 11921520000 | 138800 | 138800 | 138900 | 138800 | 386 |
| 460 | 20240930 | 113400 | 11867942100 | 138900 | 138800 | 138900 | 138800 | 110 |
| 461 | 20240930 | 113300 | 11852669900 | 138900 | 138800 | 138900 | 138800 | 86 |
| 462 | 20240930 | 113200 | 11840729200 | 138800 | 138800 | 138900 | 138800 | 299 |
| 463 | 20240930 | 113100 | 11799224900 | 138800 | 138900 | 138900 | 138800 | 115 |
| 464 | 20240930 | 113000 | 11783260000 | 138800 | 138900 | 138900 | 138800 | 230 |
| 465 | 20240930 | 112900 | 11751333200 | 138800 | 138900 | 138900 | 138800 | 78 |
| 466 | 20240930 | 112800 | 11740504300 | 138800 | 138800 | 138900 | 138800 | 346 |
| 467 | 20240930 | 112700 | 11692477300 | 138800 | 138800 | 138900 | 138800 | 106 |
| 468 | 20240930 | 112600 | 11677761800 | 138800 | 138800 | 138900 | 138800 | 146 |
| 469 | 20240930 | 112500 | 11657493100 | 138900 | 139100 | 139100 | 138800 | 1748 |
| 470 | 20240930 | 112400 | 11414676100 | 139000 | 139000 | 139100 | 139000 | 125 |
| 471 | 20240930 | 112300 | 11397297900 | 139000 | 139000 | 139100 | 139000 | 140 |
| 472 | 20240930 | 112200 | 11377835600 | 139000 | 139000 | 139100 | 139000 | 142 |
| 473 | 20240930 | 112100 | 11358095500 | 139100 | 139000 | 139100 | 139000 | 111 |
| 474 | 20240930 | 112000 | 11342663500 | 139000 | 139000 | 139100 | 139000 | 127 |
| 475 | 20240930 | 111900 | 11325008300 | 139100 | 139000 | 139100 | 139000 | 131 |
| 476 | 20240930 | 111800 | 11306795700 | 139000 | 139100 | 139100 | 139000 | 123 |
| 477 | 20240930 | 111700 | 11289696900 | 139000 | 139000 | 139100 | 139000 | 64 |
| 478 | 20240930 | 111600 | 11280797800 | 139000 | 139000 | 139100 | 139000 | 125 |
| 479 | 20240930 | 111500 | 11263420500 | 139000 | 139000 | 139100 | 139000 | 148 |
| 480 | 20240930 | 111400 | 11242845500 | 139100 | 139000 | 139100 | 139000 | 101 |
| 481 | 20240930 | 111300 | 11228803500 | 139000 | 138900 | 139100 | 138900 | 458 |
| 482 | 20240930 | 111200 | 11165141900 | 139000 | 138800 | 139000 | 138800 | 234 |
| 483 | 20240930 | 111100 | 11132636600 | 138800 | 139000 | 139000 | 138800 | 1534 |
| 484 | 20240930 | 111000 | 10919596400 | 138900 | 139000 | 139200 | 138900 | 966 |
| 485 | 20240930 | 110900 | 10785330200 | 139000 | 138900 | 139200 | 138900 | 4778 |
| 486 | 20240930 | 110800 | 10121106500 | 138900 | 138900 | 139000 | 138900 | 166 |
| 487 | 20240930 | 110700 | 10098038700 | 139000 | 139000 | 139000 | 138900 | 143 |
| 488 | 20240930 | 110600 | 10078169800 | 138900 | 138800 | 139000 | 138800 | 602 |
| 489 | 20240930 | 110500 | 9994584400 | 138800 | 138700 | 138900 | 138700 | 148 |
| 490 | 20240930 | 110400 | 9974033700 | 138800 | 138800 | 138900 | 138600 | 126 |
| 491 | 20240930 | 110300 | 9956545900 | 138800 | 138700 | 138800 | 138700 | 306 |
| 492 | 20240930 | 110200 | 9914091100 | 138800 | 138700 | 138800 | 138700 | 125 |
| 493 | 20240930 | 110100 | 9896747500 | 138700 | 138900 | 138900 | 138600 | 750 |
| 494 | 20240930 | 110000 | 9792726900 | 138900 | 138700 | 138900 | 138700 | 94 |
| 495 | 20240930 | 105900 | 9779676600 | 138700 | 138700 | 138900 | 138700 | 162 |
| 496 | 20240930 | 105800 | 9757186100 | 138900 | 138700 | 138900 | 138700 | 117 |
| 497 | 20240930 | 105700 | 9740950300 | 138700 | 138800 | 138800 | 138700 | 108 |
| 498 | 20240930 | 105600 | 9725967400 | 138700 | 138900 | 138900 | 138700 | 315 |
| 499 | 20240930 | 105500 | 9682241900 | 138800 | 138500 | 138900 | 138500 | 620 |
| 500 | 20240930 | 105400 | 9596289500 | 138600 | 138300 | 138600 | 138300 | 684 |
| 501 | 20240930 | 105300 | 9501603400 | 138300 | 138300 | 138400 | 138300 | 70 |
| 502 | 20240930 | 105200 | 9491920200 | 138300 | 138300 | 138400 | 138300 | 153 |
| 503 | 20240930 | 105100 | 9470754800 | 138400 | 138300 | 138400 | 138300 | 78 |
| 504 | 20240930 | 105000 | 9459965000 | 138400 | 138300 | 138400 | 138300 | 92 |
| 505 | 20240930 | 104900 | 9447236800 | 138400 | 138400 | 138400 | 138300 | 95 |
| 506 | 20240930 | 104800 | 9434092600 | 138300 | 138400 | 138400 | 138300 | 502 |
| 507 | 20240930 | 104700 | 9364648900 | 138300 | 138600 | 138600 | 138300 | 1228 |
| 508 | 20240930 | 104600 | 9194612800 | 138500 | 138600 | 138600 | 138500 | 110 |
| 509 | 20240930 | 104500 | 9179370200 | 138500 | 138500 | 138600 | 138500 | 77 |
| 510 | 20240930 | 104400 | 9168703400 | 138500 | 138700 | 138700 | 138500 | 556 |
| 511 | 20240930 | 104300 | 9091657100 | 138600 | 138700 | 138700 | 138600 | 294 |
| 512 | 20240930 | 104200 | 9050898400 | 138900 | 138900 | 138900 | 138700 | 229 |
| 513 | 20240930 | 104100 | 9019123000 | 138800 | 138700 | 138900 | 138700 | 57 |
| 514 | 20240930 | 104000 | 9011212600 | 138900 | 138700 | 138900 | 138600 | 479 |
| 515 | 20240930 | 103900 | 8944750000 | 138700 | 138700 | 138800 | 138600 | 300 |
| 516 | 20240930 | 103800 | 8903135500 | 138700 | 138700 | 138800 | 138700 | 224 |
| 517 | 20240930 | 103700 | 8872064100 | 138800 | 138900 | 138900 | 138800 | 418 |
| 518 | 20240930 | 103600 | 8814043100 | 138900 | 138800 | 138900 | 138800 | 76 |
| 519 | 20240930 | 103500 | 8803491000 | 138800 | 139000 | 139100 | 138800 | 496 |
| 520 | 20240930 | 103400 | 8734578300 | 139000 | 139200 | 139200 | 139000 | 418 |
| 521 | 20240930 | 103300 | 8676444900 | 139100 | 139000 | 139100 | 139000 | 251 |
| 522 | 20240930 | 103200 | 8641533100 | 139100 | 139000 | 139100 | 139000 | 547 |
| 523 | 20240930 | 103100 | 8565478400 | 139000 | 138800 | 139000 | 138800 | 977 |
| 524 | 20240930 | 103000 | 8429812100 | 138700 | 138800 | 138800 | 138700 | 86 |
| 525 | 20240930 | 102900 | 8417877500 | 138700 | 138700 | 138800 | 138700 | 102 |
| 526 | 20240930 | 102800 | 8403727100 | 138800 | 138700 | 138800 | 138700 | 46 |
| 527 | 20240930 | 102700 | 8397345200 | 138800 | 138600 | 138800 | 138600 | 319 |
| 528 | 20240930 | 102600 | 8353098200 | 138700 | 138500 | 138700 | 138500 | 75 |
| 529 | 20240930 | 102500 | 8342700000 | 138600 | 138500 | 138600 | 138500 | 44 |
| 530 | 20240930 | 102400 | 8336603600 | 138700 | 138500 | 138700 | 138500 | 437 |
| 531 | 20240930 | 102300 | 8276062100 | 138700 | 138600 | 138800 | 138500 | 329 |
| 532 | 20240930 | 102200 | 8230453800 | 138400 | 138400 | 138700 | 138400 | 57 |
| 533 | 20240930 | 102100 | 8222554300 | 138700 | 138600 | 138700 | 138400 | 226 |
| 534 | 20240930 | 102000 | 8191239200 | 138400 | 138600 | 138700 | 138400 | 287 |
| 535 | 20240930 | 101900 | 8151493200 | 138600 | 138400 | 138600 | 138400 | 572 |
| 536 | 20240930 | 101800 | 8072269500 | 138400 | 138400 | 138500 | 138400 | 39 |
| 537 | 20240930 | 101700 | 8066870700 | 138400 | 138500 | 138500 | 138400 | 90 |
| 538 | 20240930 | 101600 | 8054409400 | 138400 | 138200 | 138500 | 138200 | 682 |
| 539 | 20240930 | 101500 | 7960105300 | 138200 | 138000 | 138200 | 137900 | 847 |
| 540 | 20240930 | 101400 | 7843220100 | 138000 | 138000 | 138100 | 137900 | 1445 |
| 541 | 20240930 | 101300 | 7643811200 | 138100 | 138200 | 138200 | 138000 | 3666 |
| 542 | 20240930 | 101200 | 7137431400 | 138300 | 138500 | 138500 | 138200 | 2230 |
| 543 | 20240930 | 101100 | 6828983400 | 138500 | 138400 | 138500 | 138400 | 166 |
| 544 | 20240930 | 101000 | 6806008100 | 138400 | 138600 | 138600 | 138400 | 962 |
| 545 | 20240930 | 100900 | 6672779300 | 138500 | 138800 | 138800 | 138500 | 3386 |
| 546 | 20240930 | 100800 | 6203243200 | 138800 | 138900 | 138900 | 138700 | 753 |
| 547 | 20240930 | 100700 | 6098729400 | 138800 | 138700 | 138900 | 138700 | 1577 |
| 548 | 20240930 | 100600 | 5879841200 | 138800 | 138800 | 138800 | 138700 | 662 |
| 549 | 20240930 | 100500 | 5787966000 | 138800 | 138800 | 138800 | 138700 | 36 |
| 550 | 20240930 | 100400 | 5782971600 | 138800 | 138700 | 138800 | 138700 | 278 |
| 551 | 20240930 | 100300 | 5744410700 | 138700 | 138700 | 138800 | 138700 | 125 |
| 552 | 20240930 | 100200 | 5727071300 | 138800 | 138700 | 138800 | 138700 | 42 |
| 553 | 20240930 | 100100 | 5721244800 | 138800 | 138700 | 138800 | 138700 | 343 |
| 554 | 20240930 | 100000 | 5673669300 | 138800 | 138800 | 138800 | 138700 | 930 |
| 555 | 20240930 | 095900 | 5544677700 | 138800 | 138800 | 138800 | 138800 | 235 |
| 556 | 20240930 | 095800 | 5512059700 | 138800 | 138800 | 138900 | 138700 | 93 |
| 557 | 20240930 | 095700 | 5499150800 | 138800 | 138800 | 138900 | 138700 | 312 |
| 558 | 20240930 | 095600 | 5455845100 | 138800 | 138700 | 138800 | 138700 | 75 |
| 559 | 20240930 | 095500 | 5445439800 | 138700 | 138900 | 138900 | 138700 | 598 |
| 560 | 20240930 | 095400 | 5362461900 | 138900 | 138900 | 139000 | 138900 | 438 |
| 561 | 20240930 | 095300 | 5301621800 | 138900 | 138800 | 138900 | 138800 | 552 |
| 562 | 20240930 | 095200 | 5224983900 | 138700 | 138900 | 138900 | 138700 | 567 |
| 563 | 20240930 | 095100 | 5146291000 | 138800 | 138800 | 138900 | 138700 | 490 |
| 564 | 20240930 | 095000 | 5078282300 | 138700 | 138800 | 138800 | 138700 | 107 |
| 565 | 20240930 | 094900 | 5063439000 | 138700 | 138800 | 138800 | 138700 | 75 |
| 566 | 20240930 | 094800 | 5053033600 | 138800 | 138800 | 138800 | 138700 | 69 |
| 567 | 20240930 | 094700 | 5043459300 | 138700 | 138800 | 138800 | 138700 | 182 |
| 568 | 20240930 | 094600 | 5018197800 | 138800 | 138900 | 138900 | 138700 | 1556 |
| 569 | 20240930 | 094500 | 4802226700 | 138900 | 139000 | 139000 | 138800 | 1014 |
| 570 | 20240930 | 094400 | 4661345600 | 139000 | 139200 | 139200 | 139000 | 733 |
| 571 | 20240930 | 094300 | 4559393500 | 139200 | 139100 | 139200 | 139100 | 68 |
| 572 | 20240930 | 094200 | 4549932900 | 139100 | 139100 | 139200 | 139100 | 90 |
| 573 | 20240930 | 094100 | 4537413100 | 139100 | 139100 | 139200 | 139100 | 115 |
| 574 | 20240930 | 094000 | 4521412100 | 139200 | 139200 | 139200 | 139100 | 86 |
| 575 | 20240930 | 093900 | 4509443900 | 139100 | 139100 | 139200 | 139100 | 119 |
| 576 | 20240930 | 093800 | 4492887800 | 139100 | 139100 | 139100 | 139000 | 127 |
| 577 | 20240930 | 093700 | 4475226500 | 139000 | 139200 | 139200 | 139000 | 79 |
| 578 | 20240930 | 093600 | 4464241200 | 139000 | 139000 | 139100 | 138900 | 430 |
| 579 | 20240930 | 093500 | 4404465500 | 138900 | 139000 | 139000 | 138900 | 74 |
| 580 | 20240930 | 093400 | 4394183600 | 139000 | 139200 | 139200 | 138900 | 160 |
| 581 | 20240930 | 093300 | 4371938200 | 139200 | 138900 | 139200 | 138900 | 776 |
| 582 | 20240930 | 093200 | 4264074400 | 139000 | 138900 | 139000 | 138900 | 457 |
| 583 | 20240930 | 093100 | 4200593300 | 138900 | 138700 | 138900 | 138700 | 582 |
| 584 | 20240930 | 093000 | 4119794000 | 138800 | 138900 | 138900 | 138600 | 1172 |
| 585 | 20240930 | 092900 | 3957194100 | 138800 | 138900 | 138900 | 138800 | 111 |
| 586 | 20240930 | 092800 | 3941783500 | 138800 | 138900 | 138900 | 138800 | 83 |
| 587 | 20240930 | 092700 | 3930261600 | 138900 | 138900 | 138900 | 138800 | 70 |
| 588 | 20240930 | 092600 | 3920540800 | 138900 | 138900 | 138900 | 138800 | 166 |
| 589 | 20240930 | 092500 | 3897484500 | 138900 | 138800 | 138900 | 138800 | 161 |
| 590 | 20240930 | 092400 | 3875124800 | 138900 | 138700 | 139000 | 138700 | 733 |
| 591 | 20240930 | 092300 | 3773367700 | 138700 | 138600 | 138800 | 138500 | 875 |
| 592 | 20240930 | 092200 | 3652067000 | 138500 | 138700 | 138700 | 138200 | 2543 |
| 593 | 20240930 | 092100 | 3299879400 | 138700 | 138800 | 138900 | 138700 | 1462 |
| 594 | 20240930 | 092000 | 3097018300 | 138800 | 139200 | 139300 | 138800 | 1529 |
| 595 | 20240930 | 091900 | 2884410000 | 139200 | 139400 | 139400 | 139200 | 234 |
| 596 | 20240930 | 091800 | 2851826800 | 139300 | 139600 | 139700 | 139200 | 2071 |
| 597 | 20240930 | 091700 | 2562909800 | 139700 | 139800 | 139800 | 139600 | 177 |
| 598 | 20240930 | 091600 | 2538184200 | 139600 | 139600 | 139800 | 139600 | 51 |
| 599 | 20240930 | 091500 | 2531060000 | 139600 | 139600 | 139800 | 139600 | 409 |
| 600 | 20240930 | 091400 | 2473930100 | 139600 | 139600 | 139800 | 139600 | 282 |
| 601 | 20240930 | 091300 | 2434543800 | 139600 | 139600 | 139700 | 139500 | 1135 |
| 602 | 20240930 | 091200 | 2276108800 | 139700 | 139700 | 139800 | 139600 | 623 |
| 603 | 20240930 | 091100 | 2189087900 | 139900 | 139900 | 140000 | 139600 | 1756 |
| 604 | 20240930 | 091000 | 1943531900 | 139900 | 140200 | 140200 | 139800 | 2103 |
| 605 | 20240930 | 090900 | 1649123500 | 140200 | 140100 | 140200 | 140100 | 390 |
| 606 | 20240930 | 090800 | 1594451800 | 140200 | 140100 | 140200 | 140100 | 163 |
| 607 | 20240930 | 090700 | 1571609400 | 140100 | 140200 | 140200 | 140100 | 551 |
| 608 | 20240930 | 090600 | 1494376800 | 140100 | 140100 | 140200 | 140100 | 301 |
| 609 | 20240930 | 090500 | 1452205300 | 140100 | 140200 | 140500 | 140100 | 646 |
| 610 | 20240930 | 090400 | 1361567600 | 140100 | 140300 | 140300 | 140100 | 161 |
| 611 | 20240930 | 090300 | 1338990100 | 140300 | 140500 | 140600 | 140100 | 822 |
| 612 | 20240930 | 090200 | 1223562700 | 140500 | 140200 | 140500 | 139800 | 1112 |
| 613 | 20240930 | 090100 | 1067827000 | 140500 | 141100 | 141200 | 140200 | 1512 |
| 614 | 20240930 | 090000 | 854975500 | 141100 | 141300 | 141500 | 140600 | 6052 |