36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 26022 |
| 3 | 20241002 | 191100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 4 | 20241002 | 191000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 5 | 20241002 | 190900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 6 | 20241002 | 190800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 7 | 20241002 | 190700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 8 | 20241002 | 190600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 9 | 20241002 | 190500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 10 | 20241002 | 190400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 11 | 20241002 | 190300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 12 | 20241002 | 190200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 13 | 20241002 | 190100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 14 | 20241002 | 190000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 15 | 20241002 | 185900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 16 | 20241002 | 185800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 17 | 20241002 | 185700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 18 | 20241002 | 185600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 19 | 20241002 | 185500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 20 | 20241002 | 185400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 21 | 20241002 | 185300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 22 | 20241002 | 185200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 23 | 20241002 | 185100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 24 | 20241002 | 185000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 25 | 20241002 | 184900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 26 | 20241002 | 184800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 27 | 20241002 | 184700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 28 | 20241002 | 184600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 29 | 20241002 | 184500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 30 | 20241002 | 184400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 31 | 20241002 | 184300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 32 | 20241002 | 184200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 26022 |
| 33 | 20241002 | 184100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 34 | 20241002 | 184000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 35 | 20241002 | 183900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 36 | 20241002 | 183800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 37 | 20241002 | 183700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 38 | 20241002 | 183600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 39 | 20241002 | 183500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 40 | 20241002 | 183400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 41 | 20241002 | 183300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 42 | 20241002 | 183200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 43 | 20241002 | 183100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 44 | 20241002 | 183000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 45 | 20241002 | 182900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 46 | 20241002 | 182800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 47 | 20241002 | 182700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 48 | 20241002 | 182600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 49 | 20241002 | 182500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 50 | 20241002 | 182400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 51 | 20241002 | 182300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 52 | 20241002 | 182200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 53 | 20241002 | 182100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 54 | 20241002 | 182000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 55 | 20241002 | 181900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 56 | 20241002 | 181800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 57 | 20241002 | 181700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 58 | 20241002 | 181600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 59 | 20241002 | 181500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 60 | 20241002 | 181400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 61 | 20241002 | 181300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 62 | 20241002 | 181200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 26022 |
| 63 | 20241002 | 181100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 64 | 20241002 | 181000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 65 | 20241002 | 180900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 66 | 20241002 | 180800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 67 | 20241002 | 180700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 68 | 20241002 | 180600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 69 | 20241002 | 180500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 70 | 20241002 | 180400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 71 | 20241002 | 180300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 72 | 20241002 | 180200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 73 | 20241002 | 180100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 74 | 20241002 | 180000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 75 | 20241002 | 175900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 76 | 20241002 | 175800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 77 | 20241002 | 175700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 78 | 20241002 | 175600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 79 | 20241002 | 175500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 80 | 20241002 | 175400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 81 | 20241002 | 175300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 82 | 20241002 | 175200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 83 | 20241002 | 175100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 84 | 20241002 | 175000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 85 | 20241002 | 174900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 86 | 20241002 | 174800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 87 | 20241002 | 174700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 88 | 20241002 | 174600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 89 | 20241002 | 174500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 90 | 20241002 | 174400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 91 | 20241002 | 174300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 92 | 20241002 | 174200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 26022 |
| 93 | 20241002 | 174100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 94 | 20241002 | 174000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 95 | 20241002 | 173900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 96 | 20241002 | 173800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 97 | 20241002 | 173700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 98 | 20241002 | 173600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 99 | 20241002 | 173500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 100 | 20241002 | 173400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 101 | 20241002 | 173300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 102 | 20241002 | 173200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 103 | 20241002 | 173100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 104 | 20241002 | 173000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 105 | 20241002 | 172900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 106 | 20241002 | 172800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 107 | 20241002 | 172700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 108 | 20241002 | 172600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 109 | 20241002 | 172500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 110 | 20241002 | 172400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 111 | 20241002 | 172300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 112 | 20241002 | 172200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 113 | 20241002 | 172100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 114 | 20241002 | 172000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 115 | 20241002 | 171900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 116 | 20241002 | 171800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 117 | 20241002 | 171700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 118 | 20241002 | 171600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 119 | 20241002 | 171500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 120 | 20241002 | 171400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 121 | 20241002 | 171300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 122 | 20241002 | 171200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 26022 |
| 123 | 20241002 | 171100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 124 | 20241002 | 171000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 125 | 20241002 | 170900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 126 | 20241002 | 170800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 127 | 20241002 | 170700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 128 | 20241002 | 170600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 129 | 20241002 | 170500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 130 | 20241002 | 170400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 131 | 20241002 | 170300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 132 | 20241002 | 170200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 133 | 20241002 | 170100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 134 | 20241002 | 170000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 135 | 20241002 | 165900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 136 | 20241002 | 165800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 137 | 20241002 | 165700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 138 | 20241002 | 165600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 139 | 20241002 | 165500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 140 | 20241002 | 165400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 141 | 20241002 | 165300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 142 | 20241002 | 165200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 143 | 20241002 | 165100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 144 | 20241002 | 165000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 145 | 20241002 | 164900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 146 | 20241002 | 164800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 147 | 20241002 | 164700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 148 | 20241002 | 164600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 149 | 20241002 | 164500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 150 | 20241002 | 164400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 151 | 20241002 | 164300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 152 | 20241002 | 164200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 26022 |
| 153 | 20241002 | 164100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 154 | 20241002 | 164000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 155 | 20241002 | 163900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 156 | 20241002 | 163800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 157 | 20241002 | 163700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 158 | 20241002 | 163600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 159 | 20241002 | 163500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 160 | 20241002 | 163400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 161 | 20241002 | 163300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 162 | 20241002 | 163200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 163 | 20241002 | 163100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 164 | 20241002 | 163000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 165 | 20241002 | 162900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 166 | 20241002 | 162800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 167 | 20241002 | 162700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 168 | 20241002 | 162600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 169 | 20241002 | 162500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 170 | 20241002 | 162400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 171 | 20241002 | 162300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 172 | 20241002 | 162200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 173 | 20241002 | 162100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 174 | 20241002 | 162000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 175 | 20241002 | 161900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 176 | 20241002 | 161800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 177 | 20241002 | 161700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 178 | 20241002 | 161600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 179 | 20241002 | 161500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 180 | 20241002 | 161400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 181 | 20241002 | 161300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 182 | 20241002 | 161200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 26022 |
| 183 | 20241002 | 161100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 184 | 20241002 | 161000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 185 | 20241002 | 160900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 186 | 20241002 | 160800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 187 | 20241002 | 160700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 188 | 20241002 | 160600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 189 | 20241002 | 160500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 190 | 20241002 | 160400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 191 | 20241002 | 160300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 192 | 20241002 | 160200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 193 | 20241002 | 160100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 194 | 20241002 | 160000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 195 | 20241002 | 155900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 196 | 20241002 | 155800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 197 | 20241002 | 155700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 198 | 20241002 | 155600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 199 | 20241002 | 155500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 200 | 20241002 | 155400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 201 | 20241002 | 155300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 202 | 20241002 | 155200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 203 | 20241002 | 155100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 204 | 20241002 | 155000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 205 | 20241002 | 154900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 206 | 20241002 | 154800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 207 | 20241002 | 154700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 208 | 20241002 | 154600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 209 | 20241002 | 154500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 210 | 20241002 | 154400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 211 | 20241002 | 154300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 212 | 20241002 | 154200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 26022 |
| 213 | 20241002 | 154100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 214 | 20241002 | 154000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 215 | 20241002 | 153900 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 216 | 20241002 | 153800 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 217 | 20241002 | 153700 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 218 | 20241002 | 153600 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 219 | 20241002 | 153500 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 220 | 20241002 | 153400 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 221 | 20241002 | 153300 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 222 | 20241002 | 153200 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 223 | 20241002 | 153100 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 224 | 20241002 | 153000 | 35048917800 | 135000 | 135000 | 135000 | 135000 | 26022 |
| 225 | 20241002 | 152900 | 31535947800 | 135100 | 135100 | 135100 | 135100 | 0 |
| 226 | 20241002 | 152800 | 31535947800 | 135100 | 135100 | 135100 | 135100 | 0 |
| 227 | 20241002 | 152700 | 31535947800 | 135100 | 135100 | 135100 | 135100 | 0 |
| 228 | 20241002 | 152600 | 31535947800 | 135100 | 135100 | 135100 | 135100 | 0 |
| 229 | 20241002 | 152500 | 31535947800 | 135100 | 135100 | 135100 | 135100 | 0 |
| 230 | 20241002 | 152400 | 31535947800 | 135100 | 135100 | 135100 | 135100 | 0 |
| 231 | 20241002 | 152300 | 31535947800 | 135100 | 135100 | 135100 | 135100 | 0 |
| 232 | 20241002 | 152200 | 31535947800 | 135100 | 135100 | 135100 | 135100 | 0 |
| 233 | 20241002 | 152100 | 31535947800 | 135100 | 135100 | 135100 | 135100 | 0 |
| 234 | 20241002 | 152000 | 31535947800 | 135100 | 135100 | 135100 | 135100 | 0 |
| 235 | 20241002 | 151900 | 31535947800 | 135100 | 135200 | 135200 | 135100 | 656 |
| 236 | 20241002 | 151800 | 31447296100 | 135200 | 135200 | 135200 | 135100 | 721 |
| 237 | 20241002 | 151700 | 31349859600 | 135200 | 135200 | 135200 | 135100 | 1958 |
| 238 | 20241002 | 151600 | 31085270700 | 135100 | 135200 | 135200 | 135100 | 1150 |
| 239 | 20241002 | 151500 | 30929880400 | 135100 | 135200 | 135200 | 135100 | 1016 |
| 240 | 20241002 | 151400 | 30792570500 | 135200 | 135100 | 135200 | 135100 | 599 |
| 241 | 20241002 | 151300 | 30711637100 | 135200 | 135200 | 135200 | 135100 | 551 |
| 242 | 20241002 | 151200 | 30637179900 | 135200 | 135200 | 135200 | 135100 | 441 |
| 243 | 20241002 | 151100 | 30577596200 | 135200 | 135300 | 135300 | 135200 | 2987 |
| 244 | 20241002 | 151000 | 30173752100 | 135300 | 135400 | 135400 | 135200 | 4239 |
| 245 | 20241002 | 150900 | 29600241200 | 135400 | 135300 | 135400 | 135300 | 405 |
| 246 | 20241002 | 150800 | 29545438700 | 135400 | 135400 | 135400 | 135300 | 238 |
| 247 | 20241002 | 150700 | 29513219800 | 135400 | 135300 | 135400 | 135300 | 697 |
| 248 | 20241002 | 150600 | 29418874300 | 135400 | 135400 | 135500 | 135300 | 1891 |
| 249 | 20241002 | 150500 | 29162847400 | 135400 | 135400 | 135500 | 135400 | 380 |
| 250 | 20241002 | 150400 | 29111394900 | 135400 | 135400 | 135500 | 135400 | 347 |
| 251 | 20241002 | 150300 | 29064408700 | 135400 | 135600 | 135600 | 135400 | 3093 |
| 252 | 20241002 | 150200 | 28645353900 | 135600 | 135600 | 135600 | 135500 | 144 |
| 253 | 20241002 | 150100 | 28625832800 | 135600 | 135500 | 135600 | 135500 | 141 |
| 254 | 20241002 | 150000 | 28606723900 | 135600 | 135500 | 135700 | 135500 | 232 |
| 255 | 20241002 | 145900 | 28575263000 | 135500 | 135600 | 135700 | 135500 | 476 |
| 256 | 20241002 | 145800 | 28510735600 | 135600 | 135500 | 135700 | 135500 | 1550 |
| 257 | 20241002 | 145700 | 28300559300 | 135500 | 135600 | 135600 | 135500 | 303 |
| 258 | 20241002 | 145600 | 28259498400 | 135500 | 135500 | 135600 | 135500 | 412 |
| 259 | 20241002 | 145500 | 28203657600 | 135500 | 135500 | 135600 | 135500 | 3645 |
| 260 | 20241002 | 145400 | 27709757200 | 135500 | 135600 | 135600 | 135500 | 2221 |
| 261 | 20241002 | 145300 | 27408806300 | 135600 | 135500 | 135600 | 135500 | 690 |
| 262 | 20241002 | 145200 | 27315307700 | 135500 | 135500 | 135700 | 135500 | 667 |
| 263 | 20241002 | 145100 | 27224897200 | 135500 | 135500 | 135600 | 135500 | 328 |
| 264 | 20241002 | 145000 | 27180449300 | 135500 | 135600 | 135700 | 135500 | 335 |
| 265 | 20241002 | 144900 | 27135034400 | 135600 | 135500 | 135700 | 135500 | 233 |
| 266 | 20241002 | 144800 | 27103438100 | 135500 | 135500 | 135700 | 135500 | 1317 |
| 267 | 20241002 | 144700 | 26924804500 | 135600 | 135600 | 135700 | 135500 | 1183 |
| 268 | 20241002 | 144600 | 26764395500 | 135600 | 135600 | 135700 | 135600 | 605 |
| 269 | 20241002 | 144500 | 26682353300 | 135600 | 135600 | 135700 | 135600 | 339 |
| 270 | 20241002 | 144400 | 26636374400 | 135600 | 135600 | 135700 | 135600 | 219 |
| 271 | 20241002 | 144300 | 26606676300 | 135600 | 135600 | 135700 | 135600 | 611 |
| 272 | 20241002 | 144200 | 26523815700 | 135600 | 135700 | 135700 | 135600 | 92 |
| 273 | 20241002 | 144100 | 26511337500 | 135600 | 135700 | 135700 | 135600 | 386 |
| 274 | 20241002 | 144000 | 26458983900 | 135600 | 135600 | 135600 | 135600 | 105 |
| 275 | 20241002 | 143900 | 26444745900 | 135600 | 135600 | 135700 | 135600 | 510 |
| 276 | 20241002 | 143800 | 26375559200 | 135600 | 135600 | 135700 | 135600 | 426 |
| 277 | 20241002 | 143700 | 26317774800 | 135600 | 135600 | 135700 | 135600 | 329 |
| 278 | 20241002 | 143600 | 26273147700 | 135600 | 135700 | 135700 | 135600 | 197 |
| 279 | 20241002 | 143500 | 26246424200 | 135700 | 135600 | 135700 | 135600 | 514 |
| 280 | 20241002 | 143400 | 26176699500 | 135600 | 135600 | 135700 | 135600 | 407 |
| 281 | 20241002 | 143300 | 26121492400 | 135600 | 135600 | 135700 | 135600 | 330 |
| 282 | 20241002 | 143200 | 26076739600 | 135600 | 135700 | 135700 | 135600 | 172 |
| 283 | 20241002 | 143100 | 26053414600 | 135700 | 135600 | 135700 | 135600 | 224 |
| 284 | 20241002 | 143000 | 26023026400 | 135700 | 135600 | 135700 | 135600 | 383 |
| 285 | 20241002 | 142900 | 25971082200 | 135600 | 135600 | 135700 | 135600 | 299 |
| 286 | 20241002 | 142800 | 25930517700 | 135600 | 135700 | 135800 | 135600 | 369 |
| 287 | 20241002 | 142700 | 25880453700 | 135800 | 135700 | 135900 | 135700 | 338 |
| 288 | 20241002 | 142600 | 25834554900 | 135800 | 135700 | 135800 | 135700 | 573 |
| 289 | 20241002 | 142500 | 25756796000 | 135700 | 135800 | 135800 | 135700 | 399 |
| 290 | 20241002 | 142400 | 25702634300 | 135700 | 135900 | 135900 | 135700 | 161 |
| 291 | 20241002 | 142300 | 25680779200 | 135800 | 135700 | 135900 | 135700 | 842 |
| 292 | 20241002 | 142200 | 25566438700 | 135700 | 135800 | 135900 | 135700 | 509 |
| 293 | 20241002 | 142100 | 25497314400 | 135800 | 135800 | 135900 | 135800 | 121 |
| 294 | 20241002 | 142000 | 25480878400 | 135800 | 136000 | 136000 | 135800 | 340 |
| 295 | 20241002 | 141900 | 25434684300 | 135900 | 135800 | 136000 | 135800 | 206 |
| 296 | 20241002 | 141800 | 25406688900 | 135800 | 135800 | 136000 | 135800 | 176 |
| 297 | 20241002 | 141700 | 25382773700 | 135800 | 135900 | 136000 | 135800 | 252 |
| 298 | 20241002 | 141600 | 25348548200 | 135800 | 135800 | 136000 | 135800 | 472 |
| 299 | 20241002 | 141500 | 25284428100 | 135700 | 135700 | 135800 | 135700 | 237 |
| 300 | 20241002 | 141400 | 25252266700 | 135700 | 135700 | 135800 | 135700 | 97 |
| 301 | 20241002 | 141300 | 25239102500 | 135700 | 135700 | 135800 | 135600 | 248 |
| 302 | 20241002 | 141200 | 25205449200 | 135700 | 135800 | 135900 | 135700 | 327 |
| 303 | 20241002 | 141100 | 25161034900 | 135800 | 135800 | 135900 | 135800 | 66 |
| 304 | 20241002 | 141000 | 25152071700 | 135800 | 135900 | 135900 | 135800 | 257 |
| 305 | 20241002 | 140900 | 25117169500 | 135800 | 135600 | 135800 | 135600 | 275 |
| 306 | 20241002 | 140800 | 25079831900 | 135600 | 135800 | 135800 | 135600 | 143 |
| 307 | 20241002 | 140700 | 25060436200 | 135700 | 135500 | 135800 | 135500 | 690 |
| 308 | 20241002 | 140600 | 24966849000 | 135500 | 135500 | 135600 | 135500 | 210 |
| 309 | 20241002 | 140500 | 24938387000 | 135500 | 135600 | 135700 | 135500 | 705 |
| 310 | 20241002 | 140400 | 24842803700 | 135600 | 135500 | 135700 | 135500 | 385 |
| 311 | 20241002 | 140300 | 24790584000 | 135500 | 135600 | 135600 | 135500 | 245 |
| 312 | 20241002 | 140200 | 24757370000 | 135600 | 135600 | 135700 | 135500 | 264 |
| 313 | 20241002 | 140100 | 24721569500 | 135600 | 135500 | 135700 | 135500 | 1995 |
| 314 | 20241002 | 140000 | 24451039400 | 135600 | 135500 | 135600 | 135500 | 247 |
| 315 | 20241002 | 135900 | 24417569100 | 135500 | 135500 | 135600 | 135500 | 173 |
| 316 | 20241002 | 135800 | 24394127300 | 135500 | 135500 | 135600 | 135500 | 185 |
| 317 | 20241002 | 135700 | 24369049700 | 135500 | 135500 | 135600 | 135500 | 246 |
| 318 | 20241002 | 135600 | 24335715000 | 135500 | 135500 | 135600 | 135500 | 322 |
| 319 | 20241002 | 135500 | 24292081500 | 135600 | 135500 | 135600 | 135500 | 189 |
| 320 | 20241002 | 135400 | 24266470400 | 135500 | 135500 | 135600 | 135500 | 261 |
| 321 | 20241002 | 135300 | 24231095600 | 135600 | 135600 | 135600 | 135500 | 181 |
| 322 | 20241002 | 135200 | 24206566100 | 135600 | 135600 | 135600 | 135500 | 79 |
| 323 | 20241002 | 135100 | 24195858900 | 135500 | 135500 | 135600 | 135500 | 246 |
| 324 | 20241002 | 135000 | 24162515200 | 135500 | 135500 | 135600 | 135500 | 184 |
| 325 | 20241002 | 134900 | 24137573600 | 135500 | 135500 | 135600 | 135500 | 210 |
| 326 | 20241002 | 134800 | 24109114300 | 135500 | 135600 | 135700 | 135500 | 257 |
| 327 | 20241002 | 134700 | 24074273800 | 135600 | 135600 | 135600 | 135500 | 570 |
| 328 | 20241002 | 134600 | 23996998300 | 135600 | 135500 | 135700 | 135500 | 399 |
| 329 | 20241002 | 134500 | 23942894600 | 135500 | 135600 | 135700 | 135500 | 165 |
| 330 | 20241002 | 134400 | 23920523700 | 135600 | 135400 | 135700 | 135400 | 3770 |
| 331 | 20241002 | 134300 | 23409640000 | 135400 | 135400 | 135500 | 135400 | 1390 |
| 332 | 20241002 | 134200 | 23221304400 | 135400 | 135400 | 135500 | 135400 | 334 |
| 333 | 20241002 | 134100 | 23176068800 | 135400 | 135400 | 135500 | 135400 | 212 |
| 334 | 20241002 | 134000 | 23147357300 | 135400 | 135500 | 135500 | 135400 | 397 |
| 335 | 20241002 | 133900 | 23093582200 | 135400 | 135400 | 135500 | 135400 | 198 |
| 336 | 20241002 | 133800 | 23066769000 | 135400 | 135500 | 135500 | 135400 | 692 |
| 337 | 20241002 | 133700 | 22973015700 | 135500 | 135400 | 135500 | 135400 | 254 |
| 338 | 20241002 | 133600 | 22938616700 | 135400 | 135500 | 135500 | 135400 | 379 |
| 339 | 20241002 | 133500 | 22887285700 | 135500 | 135400 | 135500 | 135400 | 184 |
| 340 | 20241002 | 133400 | 22862370100 | 135500 | 135400 | 135500 | 135400 | 256 |
| 341 | 20241002 | 133300 | 22827693800 | 135500 | 135500 | 135600 | 135400 | 648 |
| 342 | 20241002 | 133200 | 22739890300 | 135500 | 135500 | 135600 | 135500 | 168 |
| 343 | 20241002 | 133100 | 22717117700 | 135500 | 135500 | 135600 | 135500 | 227 |
| 344 | 20241002 | 133000 | 22686358800 | 135500 | 135500 | 135600 | 135500 | 156 |
| 345 | 20241002 | 132900 | 22665219000 | 135500 | 135500 | 135600 | 135500 | 314 |
| 346 | 20241002 | 132800 | 22622663800 | 135500 | 135500 | 135600 | 135500 | 116 |
| 347 | 20241002 | 132700 | 22606943600 | 135500 | 135500 | 135600 | 135500 | 94 |
| 348 | 20241002 | 132600 | 22594206100 | 135600 | 135500 | 135600 | 135400 | 323 |
| 349 | 20241002 | 132500 | 22550442300 | 135500 | 135600 | 135600 | 135500 | 176 |
| 350 | 20241002 | 132400 | 22526584500 | 135500 | 135500 | 135500 | 135400 | 3287 |
| 351 | 20241002 | 132300 | 22081210400 | 135500 | 135600 | 135600 | 135500 | 240 |
| 352 | 20241002 | 132200 | 22048678500 | 135500 | 135600 | 135700 | 135500 | 170 |
| 353 | 20241002 | 132100 | 22025631900 | 135600 | 135600 | 135700 | 135600 | 292 |
| 354 | 20241002 | 132000 | 21986028200 | 135600 | 135600 | 135700 | 135600 | 176 |
| 355 | 20241002 | 131900 | 21962161000 | 135600 | 135600 | 135700 | 135600 | 722 |
| 356 | 20241002 | 131800 | 21864246800 | 135600 | 135600 | 135700 | 135600 | 325 |
| 357 | 20241002 | 131700 | 21820161800 | 135600 | 135700 | 135700 | 135600 | 151 |
| 358 | 20241002 | 131600 | 21799684500 | 135600 | 135700 | 135700 | 135600 | 706 |
| 359 | 20241002 | 131500 | 21703904600 | 135800 | 135700 | 135800 | 135700 | 147 |
| 360 | 20241002 | 131400 | 21683956400 | 135700 | 135700 | 135800 | 135700 | 199 |
| 361 | 20241002 | 131300 | 21656941800 | 135800 | 135700 | 135900 | 135700 | 549 |
| 362 | 20241002 | 131200 | 21582440400 | 135800 | 135900 | 135900 | 135700 | 1233 |
| 363 | 20241002 | 131100 | 21415009800 | 135800 | 135900 | 136000 | 135800 | 963 |
| 364 | 20241002 | 131000 | 21284140400 | 136000 | 135900 | 136100 | 135900 | 353 |
| 365 | 20241002 | 130900 | 21236146300 | 136000 | 136000 | 136000 | 135900 | 132 |
| 366 | 20241002 | 130800 | 21218205200 | 135900 | 135900 | 136100 | 135900 | 604 |
| 367 | 20241002 | 130700 | 21136062500 | 135900 | 135900 | 136000 | 135900 | 133 |
| 368 | 20241002 | 130600 | 21117977700 | 135900 | 136000 | 136000 | 135900 | 261 |
| 369 | 20241002 | 130500 | 21082505900 | 135900 | 135900 | 136000 | 135900 | 47 |
| 370 | 20241002 | 130400 | 21076115500 | 135900 | 136000 | 136100 | 135900 | 242 |
| 371 | 20241002 | 130300 | 21043202300 | 136000 | 136100 | 136100 | 136000 | 454 |
| 372 | 20241002 | 130200 | 20981444100 | 136000 | 136000 | 136100 | 136000 | 123 |
| 373 | 20241002 | 130100 | 20964713900 | 136000 | 136000 | 136100 | 136000 | 56 |
| 374 | 20241002 | 130000 | 20957096400 | 136100 | 135900 | 136100 | 135900 | 592 |
| 375 | 20241002 | 125900 | 20876574800 | 135900 | 135900 | 135900 | 135900 | 54 |
| 376 | 20241002 | 125800 | 20869236200 | 136000 | 136100 | 136100 | 135900 | 133 |
| 377 | 20241002 | 125700 | 20851146500 | 136000 | 135900 | 136100 | 135900 | 139 |
| 378 | 20241002 | 125600 | 20832241400 | 135900 | 135900 | 136100 | 135900 | 243 |
| 379 | 20241002 | 125500 | 20799197300 | 135900 | 135800 | 136000 | 135800 | 310 |
| 380 | 20241002 | 125400 | 20757058200 | 135900 | 135900 | 135900 | 135800 | 51 |
| 381 | 20241002 | 125300 | 20750129700 | 135900 | 135900 | 136000 | 135800 | 163 |
| 382 | 20241002 | 125200 | 20727976700 | 135900 | 135800 | 135900 | 135800 | 430 |
| 383 | 20241002 | 125100 | 20669543600 | 135900 | 135900 | 136000 | 135900 | 192 |
| 384 | 20241002 | 125000 | 20643450500 | 136000 | 135900 | 136000 | 135900 | 152 |
| 385 | 20241002 | 124900 | 20622791700 | 135900 | 136100 | 136100 | 135900 | 224 |
| 386 | 20241002 | 124800 | 20592319600 | 136000 | 136000 | 136100 | 136000 | 277 |
| 387 | 20241002 | 124700 | 20554644100 | 136000 | 136100 | 136100 | 136000 | 102 |
| 388 | 20241002 | 124600 | 20540770900 | 136000 | 136000 | 136000 | 136000 | 70 |
| 389 | 20241002 | 124500 | 20531250900 | 136000 | 136000 | 136100 | 136000 | 413 |
| 390 | 20241002 | 124400 | 20475074700 | 136000 | 135900 | 136000 | 135900 | 159 |
| 391 | 20241002 | 124300 | 20453451900 | 136000 | 135900 | 136000 | 135900 | 207 |
| 392 | 20241002 | 124200 | 20425311100 | 135900 | 135900 | 136000 | 135900 | 92 |
| 393 | 20241002 | 124100 | 20412805700 | 135900 | 136000 | 136100 | 135900 | 373 |
| 394 | 20241002 | 124000 | 20362078100 | 136000 | 136100 | 136100 | 136000 | 425 |
| 395 | 20241002 | 123900 | 20304275800 | 136100 | 136200 | 136200 | 136100 | 235 |
| 396 | 20241002 | 123800 | 20272290900 | 136200 | 136200 | 136200 | 136100 | 528 |
| 397 | 20241002 | 123700 | 20200377600 | 136100 | 136100 | 136200 | 136000 | 623 |
| 398 | 20241002 | 123600 | 20115587000 | 136000 | 136000 | 136100 | 136000 | 250 |
| 399 | 20241002 | 123500 | 20081585600 | 136100 | 136100 | 136100 | 136000 | 363 |
| 400 | 20241002 | 123400 | 20032195600 | 136100 | 136000 | 136100 | 136000 | 254 |
| 401 | 20241002 | 123300 | 19997626800 | 136000 | 136000 | 136100 | 136000 | 122 |
| 402 | 20241002 | 123200 | 19981033600 | 136000 | 136200 | 136200 | 136000 | 462 |
| 403 | 20241002 | 123100 | 19918168300 | 136100 | 136100 | 136300 | 136100 | 196 |
| 404 | 20241002 | 123000 | 19891483200 | 136100 | 136100 | 136200 | 136100 | 294 |
| 405 | 20241002 | 122900 | 19851459300 | 136200 | 136100 | 136200 | 136100 | 142 |
| 406 | 20241002 | 122800 | 19832128700 | 136100 | 136100 | 136200 | 136100 | 251 |
| 407 | 20241002 | 122700 | 19797950400 | 136200 | 136200 | 136200 | 136100 | 326 |
| 408 | 20241002 | 122600 | 19753572600 | 136100 | 136100 | 136100 | 136000 | 137 |
| 409 | 20241002 | 122500 | 19734929500 | 136100 | 135900 | 136200 | 135900 | 2253 |
| 410 | 20241002 | 122400 | 19428412100 | 135900 | 136000 | 136000 | 135900 | 37 |
| 411 | 20241002 | 122300 | 19423381500 | 135900 | 135900 | 136000 | 135900 | 132 |
| 412 | 20241002 | 122200 | 19405434700 | 135900 | 135900 | 136000 | 135900 | 198 |
| 413 | 20241002 | 122100 | 19378525500 | 135900 | 135900 | 136000 | 135900 | 64 |
| 414 | 20241002 | 122000 | 19369826500 | 135900 | 136000 | 136000 | 135900 | 238 |
| 415 | 20241002 | 121900 | 19337473300 | 135900 | 135900 | 136100 | 135900 | 531 |
| 416 | 20241002 | 121800 | 19265268400 | 135900 | 136000 | 136000 | 135900 | 53 |
| 417 | 20241002 | 121700 | 19258060800 | 136000 | 136000 | 136100 | 136000 | 182 |
| 418 | 20241002 | 121600 | 19233305700 | 136000 | 136000 | 136100 | 136000 | 209 |
| 419 | 20241002 | 121500 | 19204873400 | 136100 | 136000 | 136100 | 136000 | 84 |
| 420 | 20241002 | 121400 | 19193447500 | 136000 | 136000 | 136100 | 136000 | 193 |
| 421 | 20241002 | 121300 | 19167194500 | 136000 | 135600 | 136100 | 135600 | 3739 |
| 422 | 20241002 | 121200 | 18659303200 | 135700 | 135600 | 135700 | 135500 | 2494 |
| 423 | 20241002 | 121100 | 18321300100 | 135600 | 135600 | 135700 | 135600 | 96 |
| 424 | 20241002 | 121000 | 18308281100 | 135600 | 135600 | 135700 | 135600 | 72 |
| 425 | 20241002 | 120900 | 18298517100 | 135700 | 135800 | 135800 | 135600 | 233 |
| 426 | 20241002 | 120800 | 18266903200 | 135700 | 135700 | 135800 | 135700 | 295 |
| 427 | 20241002 | 120700 | 18226870300 | 135700 | 135700 | 135800 | 135700 | 183 |
| 428 | 20241002 | 120600 | 18202035900 | 135700 | 135700 | 135700 | 135700 | 80 |
| 429 | 20241002 | 120500 | 18191179900 | 135700 | 135600 | 135800 | 135600 | 374 |
| 430 | 20241002 | 120400 | 18140429100 | 135600 | 135600 | 135700 | 135600 | 366 |
| 431 | 20241002 | 120300 | 18090780100 | 135600 | 135600 | 135700 | 135600 | 61 |
| 432 | 20241002 | 120200 | 18082506500 | 135600 | 135600 | 135700 | 135500 | 102 |
| 433 | 20241002 | 120100 | 18068674500 | 135600 | 135700 | 135800 | 135600 | 103 |
| 434 | 20241002 | 120000 | 18054698300 | 135700 | 135600 | 135700 | 135600 | 280 |
| 435 | 20241002 | 115900 | 18016726900 | 135600 | 135700 | 135800 | 135500 | 317 |
| 436 | 20241002 | 115800 | 17973735800 | 135700 | 135700 | 135700 | 135700 | 104 |
| 437 | 20241002 | 115700 | 17959623000 | 135600 | 135600 | 135700 | 135600 | 189 |
| 438 | 20241002 | 115600 | 17933983800 | 135600 | 135700 | 135800 | 135600 | 196 |
| 439 | 20241002 | 115500 | 17907384900 | 135700 | 135700 | 135800 | 135600 | 521 |
| 440 | 20241002 | 115400 | 17836681800 | 135700 | 135600 | 135800 | 135500 | 657 |
| 441 | 20241002 | 115300 | 17747537500 | 135700 | 135500 | 135700 | 135500 | 576 |
| 442 | 20241002 | 115200 | 17669419400 | 135500 | 135600 | 135600 | 135500 | 88 |
| 443 | 20241002 | 115100 | 17657487600 | 135600 | 135600 | 135700 | 135600 | 217 |
| 444 | 20241002 | 115000 | 17628061100 | 135700 | 135700 | 135700 | 135600 | 138 |
| 445 | 20241002 | 114900 | 17609339600 | 135600 | 135500 | 135700 | 135500 | 262 |
| 446 | 20241002 | 114800 | 17573817900 | 135500 | 135500 | 135600 | 135500 | 210 |
| 447 | 20241002 | 114700 | 17545345300 | 135500 | 135500 | 135600 | 135500 | 134 |
| 448 | 20241002 | 114600 | 17527178100 | 135500 | 135500 | 135600 | 135500 | 2086 |
| 449 | 20241002 | 114500 | 17244495800 | 135500 | 135500 | 135600 | 135400 | 806 |
| 450 | 20241002 | 114400 | 17135282500 | 135500 | 135500 | 135600 | 135500 | 2223 |
| 451 | 20241002 | 114300 | 16834064600 | 135500 | 135600 | 135600 | 135500 | 687 |
| 452 | 20241002 | 114200 | 16740934900 | 135600 | 135500 | 135600 | 135500 | 180 |
| 453 | 20241002 | 114100 | 16716540400 | 135500 | 135600 | 135700 | 135500 | 1233 |
| 454 | 20241002 | 114000 | 16549358200 | 135600 | 135700 | 135700 | 135600 | 534 |
| 455 | 20241002 | 113900 | 16476936700 | 135600 | 135600 | 135700 | 135600 | 118 |
| 456 | 20241002 | 113800 | 16460934100 | 135600 | 135700 | 135800 | 135600 | 1543 |
| 457 | 20241002 | 113700 | 16251551900 | 135700 | 135700 | 135800 | 135700 | 158 |
| 458 | 20241002 | 113600 | 16230107000 | 135700 | 135700 | 135800 | 135700 | 368 |
| 459 | 20241002 | 113500 | 16180157700 | 135800 | 135700 | 135800 | 135700 | 127 |
| 460 | 20241002 | 113400 | 16162912500 | 135800 | 135700 | 135800 | 135700 | 187 |
| 461 | 20241002 | 113300 | 16137532500 | 135800 | 135900 | 135900 | 135700 | 1432 |
| 462 | 20241002 | 113200 | 15943080300 | 135800 | 135900 | 135900 | 135800 | 273 |
| 463 | 20241002 | 113100 | 15905981100 | 135900 | 135900 | 136000 | 135900 | 194 |
| 464 | 20241002 | 113000 | 15879611000 | 136000 | 136000 | 136000 | 135900 | 175 |
| 465 | 20241002 | 112900 | 15855816100 | 136000 | 136100 | 136100 | 135900 | 238 |
| 466 | 20241002 | 112800 | 15823447300 | 136000 | 135900 | 136000 | 135900 | 459 |
| 467 | 20241002 | 112700 | 15761034600 | 136000 | 135900 | 136000 | 135900 | 109 |
| 468 | 20241002 | 112600 | 15746219400 | 135900 | 135900 | 135900 | 135900 | 308 |
| 469 | 20241002 | 112500 | 15704362200 | 136000 | 135900 | 136100 | 135900 | 218 |
| 470 | 20241002 | 112400 | 15674721700 | 135900 | 135900 | 136000 | 135800 | 56 |
| 471 | 20241002 | 112300 | 15667110600 | 135900 | 135800 | 135900 | 135800 | 200 |
| 472 | 20241002 | 112200 | 15639948100 | 135800 | 135800 | 135900 | 135800 | 167 |
| 473 | 20241002 | 112100 | 15617269100 | 136000 | 135800 | 136000 | 135800 | 175 |
| 474 | 20241002 | 112000 | 15593493500 | 135900 | 135800 | 136000 | 135800 | 154 |
| 475 | 20241002 | 111900 | 15572570000 | 135900 | 135700 | 136100 | 135700 | 1487 |
| 476 | 20241002 | 111800 | 15370620000 | 135700 | 135700 | 135800 | 135700 | 266 |
| 477 | 20241002 | 111700 | 15334517000 | 135800 | 135700 | 135800 | 135700 | 144 |
| 478 | 20241002 | 111600 | 15314973600 | 135700 | 135700 | 135800 | 135700 | 169 |
| 479 | 20241002 | 111500 | 15292037700 | 135700 | 135700 | 135800 | 135700 | 186 |
| 480 | 20241002 | 111400 | 15266791500 | 135800 | 135800 | 135800 | 135700 | 159 |
| 481 | 20241002 | 111300 | 15245206700 | 135700 | 135800 | 135800 | 135700 | 301 |
| 482 | 20241002 | 111200 | 15204350500 | 135700 | 135700 | 135800 | 135700 | 139 |
| 483 | 20241002 | 111100 | 15185483900 | 135800 | 135700 | 135800 | 135700 | 72 |
| 484 | 20241002 | 111000 | 15175707100 | 135700 | 135800 | 135800 | 135700 | 312 |
| 485 | 20241002 | 110900 | 15133352500 | 135700 | 135800 | 135800 | 135700 | 97 |
| 486 | 20241002 | 110800 | 15120189000 | 135800 | 135700 | 135800 | 135700 | 1600 |
| 487 | 20241002 | 110700 | 14902942100 | 135800 | 135800 | 135800 | 135700 | 414 |
| 488 | 20241002 | 110600 | 14846743900 | 135700 | 135800 | 135800 | 135700 | 171 |
| 489 | 20241002 | 110500 | 14823531300 | 135700 | 135700 | 135800 | 135700 | 314 |
| 490 | 20241002 | 110400 | 14780915500 | 135700 | 135700 | 135800 | 135700 | 308 |
| 491 | 20241002 | 110300 | 14739098900 | 135700 | 135700 | 135800 | 135700 | 389 |
| 492 | 20241002 | 110200 | 14686300300 | 135700 | 135700 | 135800 | 135700 | 119 |
| 493 | 20241002 | 110100 | 14670146600 | 135700 | 135700 | 135800 | 135700 | 101 |
| 494 | 20241002 | 110000 | 14656440800 | 135800 | 135700 | 135800 | 135700 | 517 |
| 495 | 20241002 | 105900 | 14586268100 | 135800 | 135700 | 135800 | 135700 | 199 |
| 496 | 20241002 | 105800 | 14559252100 | 135800 | 135800 | 135800 | 135700 | 188 |
| 497 | 20241002 | 105700 | 14533731400 | 135700 | 135700 | 135800 | 135700 | 266 |
| 498 | 20241002 | 105600 | 14497630900 | 135800 | 135800 | 135800 | 135700 | 1370 |
| 499 | 20241002 | 105500 | 14311703700 | 135700 | 135800 | 135900 | 135700 | 420 |
| 500 | 20241002 | 105400 | 14254670300 | 135800 | 136000 | 136000 | 135800 | 104 |
| 501 | 20241002 | 105300 | 14240542100 | 136000 | 135800 | 136000 | 135800 | 839 |
| 502 | 20241002 | 105200 | 14126530000 | 135800 | 135800 | 135900 | 135800 | 237 |
| 503 | 20241002 | 105100 | 14094334300 | 135800 | 135800 | 135900 | 135800 | 105 |
| 504 | 20241002 | 105000 | 14080068900 | 135800 | 135800 | 135900 | 135800 | 191 |
| 505 | 20241002 | 104900 | 14054129200 | 135800 | 135800 | 135900 | 135800 | 311 |
| 506 | 20241002 | 104800 | 14011887400 | 135800 | 135800 | 135900 | 135800 | 144 |
| 507 | 20241002 | 104700 | 13992326400 | 135800 | 135800 | 135900 | 135800 | 882 |
| 508 | 20241002 | 104600 | 13872473600 | 135800 | 135800 | 135900 | 135800 | 510 |
| 509 | 20241002 | 104500 | 13803195400 | 135800 | 135800 | 135900 | 135800 | 195 |
| 510 | 20241002 | 104400 | 13776706400 | 135800 | 135900 | 135900 | 135800 | 53 |
| 511 | 20241002 | 104300 | 13769507400 | 135900 | 135800 | 135900 | 135800 | 176 |
| 512 | 20241002 | 104200 | 13745602500 | 135800 | 135900 | 135900 | 135800 | 72 |
| 513 | 20241002 | 104100 | 13735821000 | 135800 | 135900 | 135900 | 135800 | 164 |
| 514 | 20241002 | 104000 | 13713542500 | 135900 | 135900 | 136000 | 135800 | 219 |
| 515 | 20241002 | 103900 | 13683780300 | 135900 | 136000 | 136000 | 135900 | 220 |
| 516 | 20241002 | 103800 | 13653862300 | 136100 | 136000 | 136100 | 136000 | 133 |
| 517 | 20241002 | 103700 | 13635761300 | 136000 | 135900 | 136200 | 135800 | 848 |
| 518 | 20241002 | 103600 | 13520434100 | 135800 | 135900 | 136000 | 135800 | 368 |
| 519 | 20241002 | 103500 | 13470431600 | 135900 | 136000 | 136100 | 135900 | 69 |
| 520 | 20241002 | 103400 | 13461047700 | 136000 | 136000 | 136100 | 136000 | 662 |
| 521 | 20241002 | 103300 | 13371000000 | 136100 | 136100 | 136100 | 136000 | 257 |
| 522 | 20241002 | 103200 | 13336042400 | 136100 | 136100 | 136200 | 136100 | 132 |
| 523 | 20241002 | 103100 | 13318077100 | 136100 | 136000 | 136100 | 136000 | 445 |
| 524 | 20241002 | 103000 | 13257522500 | 136000 | 136000 | 136100 | 135900 | 447 |
| 525 | 20241002 | 102900 | 13196729800 | 136000 | 135900 | 136000 | 135900 | 386 |
| 526 | 20241002 | 102800 | 13144248500 | 135900 | 135900 | 136000 | 135900 | 247 |
| 527 | 20241002 | 102700 | 13110674000 | 135900 | 136200 | 136300 | 135900 | 215 |
| 528 | 20241002 | 102600 | 13081402700 | 136000 | 136200 | 136200 | 135800 | 265 |
| 529 | 20241002 | 102500 | 13045359700 | 136200 | 135600 | 136300 | 135600 | 4191 |
| 530 | 20241002 | 102400 | 12475964400 | 135600 | 135700 | 135700 | 135600 | 500 |
| 531 | 20241002 | 102300 | 12408115400 | 135700 | 135800 | 135800 | 135700 | 239 |
| 532 | 20241002 | 102200 | 12375671000 | 135700 | 135700 | 135700 | 135700 | 60 |
| 533 | 20241002 | 102100 | 12367529000 | 135700 | 135700 | 135800 | 135700 | 356 |
| 534 | 20241002 | 102000 | 12319214900 | 135700 | 135800 | 135900 | 135700 | 482 |
| 535 | 20241002 | 101900 | 12253753500 | 135800 | 135800 | 135800 | 135800 | 153 |
| 536 | 20241002 | 101800 | 12232976100 | 135800 | 135800 | 135900 | 135800 | 108 |
| 537 | 20241002 | 101700 | 12218306800 | 135900 | 135800 | 135900 | 135700 | 263 |
| 538 | 20241002 | 101600 | 12182598900 | 135800 | 135900 | 136000 | 135800 | 188 |
| 539 | 20241002 | 101500 | 12157049600 | 135900 | 135700 | 135900 | 135700 | 234 |
| 540 | 20241002 | 101400 | 12125275500 | 135700 | 136000 | 136000 | 135700 | 160 |
| 541 | 20241002 | 101300 | 12103530200 | 135900 | 135500 | 135900 | 135400 | 3022 |
| 542 | 20241002 | 101200 | 11693794900 | 135600 | 135500 | 135600 | 135500 | 193 |
| 543 | 20241002 | 101100 | 11667632900 | 135500 | 135600 | 135600 | 135500 | 77 |
| 544 | 20241002 | 101000 | 11657196800 | 135600 | 135700 | 135700 | 135500 | 207 |
| 545 | 20241002 | 100900 | 11629137000 | 135700 | 135500 | 135700 | 135500 | 504 |
| 546 | 20241002 | 100800 | 11560802100 | 135500 | 135500 | 135600 | 135500 | 232 |
| 547 | 20241002 | 100700 | 11529359700 | 135600 | 135700 | 135700 | 135500 | 1033 |
| 548 | 20241002 | 100600 | 11389249600 | 135700 | 135800 | 135800 | 135700 | 136 |
| 549 | 20241002 | 100500 | 11370782200 | 135700 | 135800 | 135800 | 135700 | 184 |
| 550 | 20241002 | 100400 | 11345801800 | 135700 | 135400 | 135700 | 135400 | 2535 |
| 551 | 20241002 | 100300 | 11002158700 | 135500 | 135500 | 135500 | 135400 | 1159 |
| 552 | 20241002 | 100200 | 10845155000 | 135400 | 135500 | 135500 | 135400 | 99 |
| 553 | 20241002 | 100100 | 10831745700 | 135400 | 135400 | 135600 | 135400 | 320 |
| 554 | 20241002 | 100000 | 10788408500 | 135400 | 135500 | 135600 | 135400 | 140 |
| 555 | 20241002 | 095900 | 10769438900 | 135600 | 135400 | 135600 | 135300 | 380 |
| 556 | 20241002 | 095800 | 10717975300 | 135400 | 135300 | 135400 | 135300 | 166 |
| 557 | 20241002 | 095700 | 10695500900 | 135400 | 135200 | 135400 | 135200 | 251 |
| 558 | 20241002 | 095600 | 10661539500 | 135400 | 135500 | 135500 | 135300 | 321 |
| 559 | 20241002 | 095500 | 10618074500 | 135500 | 135200 | 135500 | 135200 | 110 |
| 560 | 20241002 | 095400 | 10603170500 | 135400 | 135200 | 135500 | 135200 | 3067 |
| 561 | 20241002 | 095300 | 10187917700 | 135200 | 135200 | 135400 | 135200 | 1646 |
| 562 | 20241002 | 095200 | 9965257400 | 135300 | 135200 | 135300 | 135200 | 210 |
| 563 | 20241002 | 095100 | 9936861500 | 135200 | 135300 | 135400 | 135200 | 395 |
| 564 | 20241002 | 095000 | 9883421000 | 135300 | 135300 | 135400 | 135300 | 731 |
| 565 | 20241002 | 094900 | 9784499200 | 135300 | 135300 | 135400 | 135300 | 301 |
| 566 | 20241002 | 094800 | 9743767600 | 135300 | 135300 | 135400 | 135300 | 124 |
| 567 | 20241002 | 094700 | 9726987100 | 135300 | 135400 | 135400 | 135200 | 1191 |
| 568 | 20241002 | 094600 | 9565851800 | 135400 | 135300 | 135400 | 135300 | 543 |
| 569 | 20241002 | 094500 | 9492371600 | 135300 | 135400 | 135400 | 135300 | 513 |
| 570 | 20241002 | 094400 | 9422943300 | 135300 | 135600 | 135600 | 135300 | 2157 |
| 571 | 20241002 | 094300 | 9130680400 | 135500 | 135500 | 135600 | 135500 | 356 |
| 572 | 20241002 | 094200 | 9082421400 | 135600 | 135500 | 135600 | 135400 | 974 |
| 573 | 20241002 | 094100 | 8950392700 | 135500 | 135500 | 135600 | 135500 | 165 |
| 574 | 20241002 | 094000 | 8928035100 | 135500 | 135500 | 135600 | 135400 | 211 |
| 575 | 20241002 | 093900 | 8899445000 | 135400 | 135500 | 135500 | 135300 | 1236 |
| 576 | 20241002 | 093800 | 8732041300 | 135500 | 135600 | 135600 | 135500 | 241 |
| 577 | 20241002 | 093700 | 8699383100 | 135600 | 135600 | 135600 | 135500 | 262 |
| 578 | 20241002 | 093600 | 8663856100 | 135600 | 135700 | 135800 | 135600 | 268 |
| 579 | 20241002 | 093500 | 8627483600 | 135700 | 135600 | 135800 | 135600 | 94 |
| 580 | 20241002 | 093400 | 8614734300 | 135600 | 135600 | 136300 | 135600 | 1146 |
| 581 | 20241002 | 093300 | 8458921900 | 135600 | 135500 | 135600 | 135300 | 861 |
| 582 | 20241002 | 093200 | 8342337100 | 135500 | 135300 | 135500 | 135200 | 533 |
| 583 | 20241002 | 093100 | 8270231100 | 135400 | 135100 | 135500 | 135000 | 1283 |
| 584 | 20241002 | 093000 | 8096762800 | 135000 | 135300 | 135300 | 135000 | 1720 |
| 585 | 20241002 | 092900 | 7864385100 | 135200 | 135200 | 135300 | 135100 | 819 |
| 586 | 20241002 | 092800 | 7753668400 | 135200 | 135300 | 135300 | 135200 | 356 |
| 587 | 20241002 | 092700 | 7705533300 | 135300 | 135600 | 135600 | 135200 | 978 |
| 588 | 20241002 | 092600 | 7573145600 | 135600 | 135500 | 135800 | 135500 | 1373 |
| 589 | 20241002 | 092500 | 7386956400 | 135500 | 135500 | 135800 | 135400 | 648 |
| 590 | 20241002 | 092400 | 7299073900 | 135600 | 135600 | 135700 | 135500 | 637 |
| 591 | 20241002 | 092300 | 7212750600 | 135600 | 135300 | 135600 | 135200 | 1473 |
| 592 | 20241002 | 092200 | 7013365500 | 135200 | 135200 | 135200 | 135100 | 782 |
| 593 | 20241002 | 092100 | 6907661300 | 135200 | 135300 | 135400 | 135100 | 1532 |
| 594 | 20241002 | 092000 | 6700539300 | 135300 | 135200 | 135300 | 135100 | 563 |
| 595 | 20241002 | 091900 | 6624430200 | 135100 | 135300 | 135500 | 135100 | 1049 |
| 596 | 20241002 | 091800 | 6482575900 | 135300 | 135000 | 135300 | 135000 | 2234 |
| 597 | 20241002 | 091700 | 6180829700 | 135100 | 135400 | 135400 | 135000 | 2793 |
| 598 | 20241002 | 091600 | 5803386500 | 135400 | 135300 | 135400 | 135300 | 1035 |
| 599 | 20241002 | 091500 | 5663326900 | 135400 | 135600 | 135700 | 135300 | 3208 |
| 600 | 20241002 | 091400 | 5228630400 | 135600 | 135700 | 135700 | 135600 | 1469 |
| 601 | 20241002 | 091300 | 5029299000 | 135700 | 135900 | 136000 | 135700 | 1251 |
| 602 | 20241002 | 091200 | 4859350200 | 135900 | 136000 | 136200 | 135900 | 704 |
| 603 | 20241002 | 091100 | 4763608100 | 135900 | 135800 | 136200 | 135800 | 530 |
| 604 | 20241002 | 091000 | 4691597000 | 135700 | 135900 | 135900 | 135700 | 1338 |
| 605 | 20241002 | 090900 | 4509910700 | 136000 | 135900 | 136000 | 135800 | 2192 |
| 606 | 20241002 | 090800 | 4212086200 | 135900 | 136000 | 136200 | 135800 | 1692 |
| 607 | 20241002 | 090700 | 3982012900 | 136000 | 135700 | 136000 | 135700 | 488 |
| 608 | 20241002 | 090600 | 3915756400 | 135700 | 135800 | 135800 | 135600 | 1359 |
| 609 | 20241002 | 090500 | 3731338100 | 135700 | 136100 | 136300 | 135700 | 2972 |
| 610 | 20241002 | 090400 | 3327514900 | 136100 | 136200 | 136400 | 135800 | 1007 |
| 611 | 20241002 | 090300 | 3190308900 | 135800 | 136100 | 136200 | 135800 | 846 |
| 612 | 20241002 | 090200 | 3075285700 | 135800 | 136000 | 136400 | 135700 | 1108 |
| 613 | 20241002 | 090100 | 2924505200 | 136100 | 136000 | 136100 | 135200 | 1617 |
| 614 | 20241002 | 090000 | 2705058900 | 135200 | 136300 | 136300 | 135000 | 19843 |