36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 191700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 14320 |
| 3 | 20241007 | 191600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 4 | 20241007 | 191500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 5 | 20241007 | 191400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 6 | 20241007 | 191300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 7 | 20241007 | 191200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 8 | 20241007 | 191100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 9 | 20241007 | 191000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 10 | 20241007 | 190900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 11 | 20241007 | 190800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 12 | 20241007 | 190700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 13 | 20241007 | 190600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 14 | 20241007 | 190500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 15 | 20241007 | 190400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 16 | 20241007 | 190300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 17 | 20241007 | 190200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 18 | 20241007 | 190100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 19 | 20241007 | 190000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 20 | 20241007 | 185900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 21 | 20241007 | 185800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 22 | 20241007 | 185700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 23 | 20241007 | 185600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 24 | 20241007 | 185500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 25 | 20241007 | 185400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 26 | 20241007 | 185300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 27 | 20241007 | 185200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 28 | 20241007 | 185100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 29 | 20241007 | 185000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 30 | 20241007 | 184900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 31 | 20241007 | 184800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 32 | 20241007 | 184700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 14320 |
| 33 | 20241007 | 184600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 34 | 20241007 | 184500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 35 | 20241007 | 184400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 36 | 20241007 | 184300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 37 | 20241007 | 184200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 38 | 20241007 | 184100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 39 | 20241007 | 184000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 40 | 20241007 | 183900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 41 | 20241007 | 183800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 42 | 20241007 | 183700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 43 | 20241007 | 183600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 44 | 20241007 | 183500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 45 | 20241007 | 183400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 46 | 20241007 | 183300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 47 | 20241007 | 183200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 48 | 20241007 | 183100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 49 | 20241007 | 183000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 50 | 20241007 | 182900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 51 | 20241007 | 182800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 52 | 20241007 | 182700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 53 | 20241007 | 182600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 54 | 20241007 | 182500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 55 | 20241007 | 182400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 56 | 20241007 | 182300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 57 | 20241007 | 182200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 58 | 20241007 | 182100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 59 | 20241007 | 182000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 60 | 20241007 | 181900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 61 | 20241007 | 181800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 62 | 20241007 | 181700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 14320 |
| 63 | 20241007 | 181600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 64 | 20241007 | 181500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 65 | 20241007 | 181400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 66 | 20241007 | 181300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 67 | 20241007 | 181200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 68 | 20241007 | 181100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 69 | 20241007 | 181000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 70 | 20241007 | 180900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 71 | 20241007 | 180800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 72 | 20241007 | 180700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 73 | 20241007 | 180600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 74 | 20241007 | 180500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 75 | 20241007 | 180400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 76 | 20241007 | 180300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 77 | 20241007 | 180200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 78 | 20241007 | 180100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 79 | 20241007 | 180000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 80 | 20241007 | 175900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 81 | 20241007 | 175800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 82 | 20241007 | 175700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 83 | 20241007 | 175600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 84 | 20241007 | 175500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 85 | 20241007 | 175400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 86 | 20241007 | 175300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 87 | 20241007 | 175200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 88 | 20241007 | 175100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 89 | 20241007 | 175000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 90 | 20241007 | 174900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 91 | 20241007 | 174800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 92 | 20241007 | 174700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 14320 |
| 93 | 20241007 | 174600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 94 | 20241007 | 174500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 95 | 20241007 | 174400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 96 | 20241007 | 174300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 97 | 20241007 | 174200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 98 | 20241007 | 174100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 99 | 20241007 | 174000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 100 | 20241007 | 173900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 101 | 20241007 | 173800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 102 | 20241007 | 173700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 103 | 20241007 | 173600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 104 | 20241007 | 173500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 105 | 20241007 | 173400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 106 | 20241007 | 173300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 107 | 20241007 | 173200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 108 | 20241007 | 173100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 109 | 20241007 | 173000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 110 | 20241007 | 172900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 111 | 20241007 | 172800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 112 | 20241007 | 172700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 113 | 20241007 | 172600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 114 | 20241007 | 172500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 115 | 20241007 | 172400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 116 | 20241007 | 172300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 117 | 20241007 | 172200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 118 | 20241007 | 172100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 119 | 20241007 | 172000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 120 | 20241007 | 171900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 121 | 20241007 | 171800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 122 | 20241007 | 171700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 14320 |
| 123 | 20241007 | 171600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 124 | 20241007 | 171500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 125 | 20241007 | 171400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 126 | 20241007 | 171300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 127 | 20241007 | 171200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 128 | 20241007 | 171100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 129 | 20241007 | 171000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 130 | 20241007 | 170900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 131 | 20241007 | 170800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 132 | 20241007 | 170700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 133 | 20241007 | 170600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 134 | 20241007 | 170500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 135 | 20241007 | 170400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 136 | 20241007 | 170300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 137 | 20241007 | 170200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 138 | 20241007 | 170100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 139 | 20241007 | 170000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 140 | 20241007 | 165900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 141 | 20241007 | 165800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 142 | 20241007 | 165700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 143 | 20241007 | 165600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 144 | 20241007 | 165500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 145 | 20241007 | 165400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 146 | 20241007 | 165300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 147 | 20241007 | 165200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 148 | 20241007 | 165100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 149 | 20241007 | 165000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 150 | 20241007 | 164900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 151 | 20241007 | 164800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 152 | 20241007 | 164700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 14320 |
| 153 | 20241007 | 164600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 154 | 20241007 | 164500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 155 | 20241007 | 164400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 156 | 20241007 | 164300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 157 | 20241007 | 164200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 158 | 20241007 | 164100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 159 | 20241007 | 164000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 160 | 20241007 | 163900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 161 | 20241007 | 163800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 162 | 20241007 | 163700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 163 | 20241007 | 163600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 164 | 20241007 | 163500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 165 | 20241007 | 163400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 166 | 20241007 | 163300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 167 | 20241007 | 163200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 168 | 20241007 | 163100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 169 | 20241007 | 163000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 170 | 20241007 | 162900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 171 | 20241007 | 162800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 172 | 20241007 | 162700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 173 | 20241007 | 162600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 174 | 20241007 | 162500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 175 | 20241007 | 162400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 176 | 20241007 | 162300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 177 | 20241007 | 162200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 178 | 20241007 | 162100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 179 | 20241007 | 162000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 180 | 20241007 | 161900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 181 | 20241007 | 161800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 182 | 20241007 | 161700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 14320 |
| 183 | 20241007 | 161600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 184 | 20241007 | 161500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 185 | 20241007 | 161400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 186 | 20241007 | 161300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 187 | 20241007 | 161200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 188 | 20241007 | 161100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 189 | 20241007 | 161000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 190 | 20241007 | 160900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 191 | 20241007 | 160800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 192 | 20241007 | 160700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 193 | 20241007 | 160600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 194 | 20241007 | 160500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 195 | 20241007 | 160400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 196 | 20241007 | 160300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 197 | 20241007 | 160200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 198 | 20241007 | 160100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 199 | 20241007 | 160000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 200 | 20241007 | 155900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 201 | 20241007 | 155800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 202 | 20241007 | 155700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 203 | 20241007 | 155600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 204 | 20241007 | 155500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 205 | 20241007 | 155400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 206 | 20241007 | 155300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 207 | 20241007 | 155200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 208 | 20241007 | 155100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 209 | 20241007 | 155000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 210 | 20241007 | 154900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 211 | 20241007 | 154800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 212 | 20241007 | 154700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 14320 |
| 213 | 20241007 | 154600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 214 | 20241007 | 154500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 215 | 20241007 | 154400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 216 | 20241007 | 154300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 217 | 20241007 | 154200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 218 | 20241007 | 154100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 219 | 20241007 | 154000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 220 | 20241007 | 153900 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 221 | 20241007 | 153800 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 222 | 20241007 | 153700 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 223 | 20241007 | 153600 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 224 | 20241007 | 153500 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 225 | 20241007 | 153400 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 226 | 20241007 | 153300 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 227 | 20241007 | 153200 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 228 | 20241007 | 153100 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 0 |
| 229 | 20241007 | 153000 | 22299696100 | 135300 | 135300 | 135300 | 135300 | 14320 |
| 230 | 20241007 | 152900 | 20362200100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 231 | 20241007 | 152800 | 20362200100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 232 | 20241007 | 152700 | 20362200100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 233 | 20241007 | 152600 | 20362200100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 234 | 20241007 | 152500 | 20362200100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 235 | 20241007 | 152400 | 20362200100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 236 | 20241007 | 152300 | 20362200100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 237 | 20241007 | 152200 | 20362200100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 238 | 20241007 | 152100 | 20362200100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 239 | 20241007 | 152000 | 20362200100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 240 | 20241007 | 151900 | 20362200100 | 135100 | 135000 | 135100 | 135000 | 180 |
| 241 | 20241007 | 151800 | 20337887600 | 135000 | 135000 | 135100 | 135000 | 338 |
| 242 | 20241007 | 151700 | 20292253500 | 135000 | 135100 | 135200 | 135000 | 150 |
| 243 | 20241007 | 151600 | 20271996700 | 135100 | 135100 | 135200 | 135100 | 226 |
| 244 | 20241007 | 151500 | 20241462300 | 135100 | 135100 | 135200 | 135000 | 375 |
| 245 | 20241007 | 151400 | 20190807100 | 135100 | 135200 | 135200 | 135100 | 197 |
| 246 | 20241007 | 151300 | 20164184100 | 135100 | 135100 | 135200 | 135100 | 104 |
| 247 | 20241007 | 151200 | 20150133400 | 135100 | 135000 | 135200 | 134900 | 189 |
| 248 | 20241007 | 151100 | 20124604300 | 135000 | 135000 | 135100 | 134900 | 239 |
| 249 | 20241007 | 151000 | 20092342400 | 135000 | 135000 | 135000 | 134900 | 102 |
| 250 | 20241007 | 150900 | 20078580900 | 134900 | 135000 | 135100 | 134900 | 721 |
| 251 | 20241007 | 150800 | 19981250800 | 135100 | 135000 | 135100 | 135000 | 1076 |
| 252 | 20241007 | 150700 | 19835946600 | 135100 | 135100 | 135100 | 135000 | 245 |
| 253 | 20241007 | 150600 | 19802854000 | 135000 | 135100 | 135100 | 135000 | 132 |
| 254 | 20241007 | 150500 | 19785027200 | 135100 | 135000 | 135100 | 135000 | 352 |
| 255 | 20241007 | 150400 | 19737479700 | 135100 | 135000 | 135100 | 135000 | 252 |
| 256 | 20241007 | 150300 | 19703452600 | 135000 | 135000 | 135100 | 135000 | 2375 |
| 257 | 20241007 | 150200 | 19382826200 | 135000 | 135000 | 135100 | 135000 | 65 |
| 258 | 20241007 | 150100 | 19374049000 | 135000 | 135100 | 135100 | 135000 | 145 |
| 259 | 20241007 | 150000 | 19354468000 | 135100 | 135100 | 135200 | 135000 | 1562 |
| 260 | 20241007 | 145900 | 19143451500 | 135100 | 135100 | 135200 | 135100 | 225 |
| 261 | 20241007 | 145800 | 19113049700 | 135200 | 135100 | 135200 | 135100 | 622 |
| 262 | 20241007 | 145700 | 19029008400 | 135200 | 135100 | 135200 | 135100 | 226 |
| 263 | 20241007 | 145600 | 18998467700 | 135100 | 135200 | 135200 | 135100 | 412 |
| 264 | 20241007 | 145500 | 18942791800 | 135100 | 135100 | 135200 | 135100 | 155 |
| 265 | 20241007 | 145400 | 18921845400 | 135200 | 135100 | 135200 | 135100 | 214 |
| 266 | 20241007 | 145300 | 18892927400 | 135200 | 135100 | 135200 | 135100 | 302 |
| 267 | 20241007 | 145200 | 18852115000 | 135100 | 135100 | 135200 | 135100 | 156 |
| 268 | 20241007 | 145100 | 18831035400 | 135100 | 135100 | 135200 | 135100 | 306 |
| 269 | 20241007 | 145000 | 18789688900 | 135100 | 135100 | 135200 | 135100 | 233 |
| 270 | 20241007 | 144900 | 18758207600 | 135200 | 135100 | 135200 | 135100 | 371 |
| 271 | 20241007 | 144800 | 18708075200 | 135000 | 135100 | 135100 | 135000 | 247 |
| 272 | 20241007 | 144700 | 18674720800 | 135100 | 135000 | 135100 | 135000 | 502 |
| 273 | 20241007 | 144600 | 18606918700 | 135000 | 135000 | 135100 | 135000 | 624 |
| 274 | 20241007 | 144500 | 18522641100 | 135000 | 135100 | 135200 | 135000 | 1177 |
| 275 | 20241007 | 144400 | 18363640200 | 135100 | 135100 | 135200 | 135100 | 428 |
| 276 | 20241007 | 144300 | 18305813200 | 135100 | 135100 | 135200 | 135100 | 238 |
| 277 | 20241007 | 144200 | 18273653400 | 135100 | 135100 | 135200 | 135100 | 258 |
| 278 | 20241007 | 144100 | 18238795300 | 135200 | 135100 | 135200 | 135100 | 280 |
| 279 | 20241007 | 144000 | 18200963500 | 135100 | 135100 | 135200 | 135100 | 160 |
| 280 | 20241007 | 143900 | 18179346600 | 135100 | 135100 | 135200 | 135100 | 285 |
| 281 | 20241007 | 143800 | 18140839400 | 135100 | 135200 | 135200 | 135100 | 382 |
| 282 | 20241007 | 143700 | 18089221200 | 135200 | 135100 | 135200 | 135100 | 401 |
| 283 | 20241007 | 143600 | 18035032800 | 135100 | 135100 | 135200 | 135100 | 290 |
| 284 | 20241007 | 143500 | 17995849600 | 135100 | 135100 | 135100 | 135100 | 269 |
| 285 | 20241007 | 143400 | 17959507700 | 135100 | 135100 | 135200 | 135100 | 307 |
| 286 | 20241007 | 143300 | 17918028900 | 135100 | 135100 | 135200 | 135100 | 503 |
| 287 | 20241007 | 143200 | 17850069900 | 135100 | 135100 | 135200 | 135100 | 273 |
| 288 | 20241007 | 143100 | 17813185800 | 135100 | 135100 | 135200 | 135100 | 671 |
| 289 | 20241007 | 143000 | 17722493000 | 135100 | 135100 | 135300 | 135100 | 573 |
| 290 | 20241007 | 142900 | 17645031900 | 135100 | 135200 | 135300 | 135100 | 323 |
| 291 | 20241007 | 142800 | 17601375200 | 135200 | 135200 | 135200 | 135100 | 244 |
| 292 | 20241007 | 142700 | 17568393400 | 135200 | 135200 | 135300 | 135200 | 233 |
| 293 | 20241007 | 142600 | 17536890900 | 135200 | 135100 | 135300 | 135100 | 1031 |
| 294 | 20241007 | 142500 | 17397510700 | 135100 | 135100 | 135200 | 135100 | 986 |
| 295 | 20241007 | 142400 | 17264229100 | 135100 | 135100 | 135200 | 135100 | 982 |
| 296 | 20241007 | 142300 | 17131522800 | 135100 | 135300 | 135300 | 135100 | 571 |
| 297 | 20241007 | 142200 | 17054340400 | 135300 | 135200 | 135300 | 135200 | 179 |
| 298 | 20241007 | 142100 | 17030138300 | 135200 | 135100 | 135300 | 135100 | 471 |
| 299 | 20241007 | 142000 | 16966461200 | 135100 | 135100 | 135200 | 135100 | 302 |
| 300 | 20241007 | 141900 | 16925659500 | 135100 | 135100 | 135200 | 135100 | 285 |
| 301 | 20241007 | 141800 | 16887153500 | 135100 | 135100 | 135200 | 135100 | 293 |
| 302 | 20241007 | 141700 | 16847567900 | 135100 | 135100 | 135300 | 135000 | 545 |
| 303 | 20241007 | 141600 | 16773934700 | 135100 | 135200 | 135200 | 135100 | 204 |
| 304 | 20241007 | 141500 | 16746370900 | 135100 | 135100 | 135200 | 135100 | 335 |
| 305 | 20241007 | 141400 | 16701110000 | 135100 | 135100 | 135200 | 135100 | 485 |
| 306 | 20241007 | 141300 | 16635582400 | 135100 | 135100 | 135200 | 135100 | 177 |
| 307 | 20241007 | 141200 | 16611668400 | 135100 | 135100 | 135200 | 135000 | 268 |
| 308 | 20241007 | 141100 | 16575460500 | 135300 | 135300 | 135300 | 135100 | 1194 |
| 309 | 20241007 | 141000 | 16414116800 | 135200 | 135200 | 135200 | 135200 | 533 |
| 310 | 20241007 | 140900 | 16342055200 | 135200 | 135200 | 135300 | 135200 | 337 |
| 311 | 20241007 | 140800 | 16296480000 | 135200 | 135200 | 135300 | 135200 | 302 |
| 312 | 20241007 | 140700 | 16255648400 | 135200 | 135200 | 135300 | 135200 | 259 |
| 313 | 20241007 | 140600 | 16220624900 | 135200 | 135200 | 135300 | 135200 | 323 |
| 314 | 20241007 | 140500 | 16176939400 | 135200 | 135200 | 135300 | 135200 | 546 |
| 315 | 20241007 | 140400 | 16103118200 | 135200 | 135300 | 135400 | 135200 | 246 |
| 316 | 20241007 | 140300 | 16069853800 | 135300 | 135300 | 135400 | 135200 | 308 |
| 317 | 20241007 | 140200 | 16028179400 | 135300 | 135300 | 135400 | 135300 | 277 |
| 318 | 20241007 | 140100 | 15990698200 | 135300 | 135300 | 135400 | 135300 | 214 |
| 319 | 20241007 | 140000 | 15961742100 | 135400 | 135300 | 135400 | 135300 | 253 |
| 320 | 20241007 | 135900 | 15927503300 | 135300 | 135300 | 135400 | 135200 | 358 |
| 321 | 20241007 | 135800 | 15879068100 | 135300 | 135300 | 135400 | 135300 | 275 |
| 322 | 20241007 | 135700 | 15841859400 | 135300 | 135300 | 135400 | 135200 | 297 |
| 323 | 20241007 | 135600 | 15801675300 | 135300 | 135300 | 135400 | 135300 | 410 |
| 324 | 20241007 | 135500 | 15746196000 | 135300 | 135300 | 135400 | 135300 | 290 |
| 325 | 20241007 | 135400 | 15706952000 | 135400 | 135300 | 135400 | 135300 | 136 |
| 326 | 20241007 | 135300 | 15688550300 | 135300 | 135300 | 135400 | 135300 | 268 |
| 327 | 20241007 | 135200 | 15652287600 | 135300 | 135400 | 135500 | 135300 | 333 |
| 328 | 20241007 | 135100 | 15607225400 | 135400 | 135400 | 135500 | 135400 | 275 |
| 329 | 20241007 | 135000 | 15569989200 | 135400 | 135400 | 135500 | 135400 | 273 |
| 330 | 20241007 | 134900 | 15533019400 | 135400 | 135400 | 135500 | 135300 | 385 |
| 331 | 20241007 | 134800 | 15480890300 | 135400 | 135400 | 135500 | 135400 | 234 |
| 332 | 20241007 | 134700 | 15449204400 | 135500 | 135400 | 135500 | 135400 | 326 |
| 333 | 20241007 | 134600 | 15405054100 | 135400 | 135400 | 135500 | 135400 | 333 |
| 334 | 20241007 | 134500 | 15359963900 | 135400 | 135400 | 135500 | 135400 | 130 |
| 335 | 20241007 | 134400 | 15342359900 | 135400 | 135300 | 135400 | 135300 | 72 |
| 336 | 20241007 | 134300 | 15332611300 | 135300 | 135400 | 135600 | 135300 | 1427 |
| 337 | 20241007 | 134200 | 15139375400 | 135400 | 135500 | 135500 | 135400 | 290 |
| 338 | 20241007 | 134100 | 15100092800 | 135500 | 135500 | 135600 | 135500 | 129 |
| 339 | 20241007 | 134000 | 15082612100 | 135500 | 135600 | 135600 | 135500 | 154 |
| 340 | 20241007 | 133900 | 15061742000 | 135600 | 135400 | 135600 | 135400 | 128 |
| 341 | 20241007 | 133800 | 15044393900 | 135500 | 135400 | 135600 | 135400 | 351 |
| 342 | 20241007 | 133700 | 14996841200 | 135400 | 135400 | 135500 | 135400 | 179 |
| 343 | 20241007 | 133600 | 14972597800 | 135400 | 135500 | 135500 | 135400 | 353 |
| 344 | 20241007 | 133500 | 14924780100 | 135500 | 135400 | 135700 | 135400 | 584 |
| 345 | 20241007 | 133400 | 14845649800 | 135400 | 135500 | 135500 | 135400 | 338 |
| 346 | 20241007 | 133300 | 14799859400 | 135600 | 135500 | 135800 | 135500 | 397 |
| 347 | 20241007 | 133200 | 14746021400 | 135500 | 135700 | 135800 | 135500 | 431 |
| 348 | 20241007 | 133100 | 14687583000 | 135600 | 135600 | 135700 | 135500 | 866 |
| 349 | 20241007 | 133000 | 14570097600 | 135600 | 135500 | 135700 | 135500 | 381 |
| 350 | 20241007 | 132900 | 14518450900 | 135600 | 135500 | 135700 | 135500 | 149 |
| 351 | 20241007 | 132800 | 14498246100 | 135500 | 135500 | 135600 | 135400 | 240 |
| 352 | 20241007 | 132700 | 14465716000 | 135500 | 135400 | 135500 | 135400 | 212 |
| 353 | 20241007 | 132600 | 14437004600 | 135400 | 135400 | 135600 | 135400 | 84 |
| 354 | 20241007 | 132500 | 14425630000 | 135700 | 135500 | 135700 | 135400 | 264 |
| 355 | 20241007 | 132400 | 14389845700 | 135500 | 135600 | 135600 | 135500 | 221 |
| 356 | 20241007 | 132300 | 14359893400 | 135700 | 135600 | 135800 | 135500 | 346 |
| 357 | 20241007 | 132200 | 14312951300 | 135500 | 135600 | 135600 | 135400 | 329 |
| 358 | 20241007 | 132100 | 14268377900 | 135600 | 135600 | 135600 | 135400 | 153 |
| 359 | 20241007 | 132000 | 14247644600 | 135500 | 135700 | 135800 | 135500 | 1221 |
| 360 | 20241007 | 131900 | 14081964500 | 135700 | 135700 | 135800 | 135700 | 115 |
| 361 | 20241007 | 131800 | 14066358400 | 135700 | 135600 | 135800 | 135600 | 477 |
| 362 | 20241007 | 131700 | 14001641100 | 135700 | 135400 | 135700 | 135300 | 778 |
| 363 | 20241007 | 131600 | 13896201400 | 135400 | 135300 | 135400 | 135300 | 141 |
| 364 | 20241007 | 131500 | 13877116600 | 135300 | 135300 | 135400 | 135300 | 139 |
| 365 | 20241007 | 131400 | 13858306700 | 135300 | 135400 | 135400 | 135300 | 189 |
| 366 | 20241007 | 131300 | 13832733800 | 135400 | 135400 | 135400 | 135300 | 86 |
| 367 | 20241007 | 131200 | 13821092000 | 135500 | 135500 | 135500 | 135400 | 128 |
| 368 | 20241007 | 131100 | 13803757100 | 135500 | 135300 | 135500 | 135200 | 318 |
| 369 | 20241007 | 131000 | 13760726100 | 135200 | 135200 | 135300 | 135200 | 92 |
| 370 | 20241007 | 130900 | 13748284500 | 135200 | 135200 | 135300 | 135200 | 132 |
| 371 | 20241007 | 130800 | 13730438000 | 135200 | 135300 | 135400 | 135200 | 161 |
| 372 | 20241007 | 130700 | 13708661200 | 135300 | 135300 | 135400 | 135300 | 106 |
| 373 | 20241007 | 130600 | 13694319300 | 135300 | 135300 | 135400 | 135300 | 168 |
| 374 | 20241007 | 130500 | 13671585300 | 135300 | 135100 | 135400 | 135100 | 572 |
| 375 | 20241007 | 130400 | 13594201500 | 135200 | 135200 | 135300 | 135100 | 121 |
| 376 | 20241007 | 130300 | 13577842300 | 135200 | 135200 | 135300 | 135200 | 164 |
| 377 | 20241007 | 130200 | 13555667100 | 135200 | 135100 | 135300 | 135000 | 877 |
| 378 | 20241007 | 130100 | 13437146000 | 135000 | 135000 | 135100 | 135000 | 250 |
| 379 | 20241007 | 130000 | 13403387500 | 135000 | 135000 | 135100 | 135000 | 207 |
| 380 | 20241007 | 125900 | 13375439200 | 135000 | 135100 | 135200 | 135000 | 168 |
| 381 | 20241007 | 125800 | 13352747000 | 135100 | 135200 | 135200 | 135000 | 152 |
| 382 | 20241007 | 125700 | 13332210600 | 135100 | 134900 | 135100 | 134900 | 193 |
| 383 | 20241007 | 125600 | 13306156900 | 134900 | 134900 | 135000 | 134900 | 98 |
| 384 | 20241007 | 125500 | 13292931800 | 134900 | 134900 | 135000 | 134900 | 179 |
| 385 | 20241007 | 125400 | 13268779400 | 134900 | 135000 | 135000 | 134900 | 167 |
| 386 | 20241007 | 125300 | 13246243800 | 135000 | 134900 | 135000 | 134900 | 130 |
| 387 | 20241007 | 125200 | 13228697700 | 135000 | 134900 | 135100 | 134900 | 116 |
| 388 | 20241007 | 125100 | 13213041300 | 135000 | 134900 | 135200 | 134900 | 368 |
| 389 | 20241007 | 125000 | 13163356800 | 134900 | 134900 | 135100 | 134900 | 149 |
| 390 | 20241007 | 124900 | 13143250000 | 134900 | 134900 | 135000 | 134800 | 664 |
| 391 | 20241007 | 124800 | 13053679700 | 134900 | 135000 | 135100 | 134900 | 758 |
| 392 | 20241007 | 124700 | 12951407500 | 135000 | 135000 | 135100 | 134900 | 134 |
| 393 | 20241007 | 124600 | 12933314700 | 134900 | 134900 | 135000 | 134900 | 128 |
| 394 | 20241007 | 124500 | 12916044400 | 134900 | 134900 | 135100 | 134900 | 507 |
| 395 | 20241007 | 124400 | 12847619400 | 134900 | 134900 | 135000 | 134900 | 127 |
| 396 | 20241007 | 124300 | 12830482600 | 134900 | 134900 | 135000 | 134900 | 101 |
| 397 | 20241007 | 124200 | 12816855900 | 134900 | 135000 | 135000 | 134900 | 241 |
| 398 | 20241007 | 124100 | 12784338600 | 135000 | 135000 | 135100 | 135000 | 197 |
| 399 | 20241007 | 124000 | 12757733200 | 135000 | 134900 | 135100 | 134900 | 161 |
| 400 | 20241007 | 123900 | 12736000000 | 134900 | 134900 | 134900 | 134800 | 239 |
| 401 | 20241007 | 123800 | 12703768700 | 134900 | 134800 | 135000 | 134800 | 170 |
| 402 | 20241007 | 123700 | 12680832700 | 134800 | 134900 | 135000 | 134800 | 384 |
| 403 | 20241007 | 123600 | 12629024900 | 134900 | 135000 | 135000 | 134900 | 233 |
| 404 | 20241007 | 123500 | 12597588900 | 134900 | 134900 | 135000 | 134900 | 151 |
| 405 | 20241007 | 123400 | 12577216600 | 134900 | 135000 | 135000 | 134900 | 103 |
| 406 | 20241007 | 123300 | 12563320900 | 134900 | 135100 | 135100 | 134800 | 435 |
| 407 | 20241007 | 123200 | 12504639500 | 135000 | 134900 | 135100 | 134900 | 242 |
| 408 | 20241007 | 123100 | 12471976200 | 134900 | 135000 | 135100 | 134900 | 173 |
| 409 | 20241007 | 123000 | 12448623500 | 135000 | 134900 | 135100 | 134900 | 200 |
| 410 | 20241007 | 122900 | 12421624900 | 134900 | 134900 | 135000 | 134900 | 199 |
| 411 | 20241007 | 122800 | 12394778900 | 134900 | 134900 | 135000 | 134900 | 236 |
| 412 | 20241007 | 122700 | 12362931100 | 134900 | 134900 | 135000 | 134900 | 182 |
| 413 | 20241007 | 122600 | 12338375100 | 134900 | 134900 | 135000 | 134900 | 231 |
| 414 | 20241007 | 122500 | 12307209800 | 135000 | 134900 | 135000 | 134900 | 88 |
| 415 | 20241007 | 122400 | 12295336800 | 135000 | 134900 | 135000 | 134900 | 143 |
| 416 | 20241007 | 122300 | 12276044000 | 134900 | 134900 | 135000 | 134900 | 247 |
| 417 | 20241007 | 122200 | 12242723500 | 134900 | 134900 | 135000 | 134900 | 120 |
| 418 | 20241007 | 122100 | 12226531300 | 134900 | 135000 | 135000 | 134900 | 236 |
| 419 | 20241007 | 122000 | 12194687400 | 135000 | 134900 | 135000 | 134900 | 525 |
| 420 | 20241007 | 121900 | 12123836800 | 134900 | 134900 | 135000 | 134900 | 188 |
| 421 | 20241007 | 121800 | 12098472400 | 134900 | 135000 | 135000 | 134900 | 221 |
| 422 | 20241007 | 121700 | 12068648300 | 135000 | 134900 | 135000 | 134900 | 168 |
| 423 | 20241007 | 121600 | 12045981400 | 134900 | 134900 | 135000 | 134900 | 219 |
| 424 | 20241007 | 121500 | 12016435300 | 134900 | 134900 | 135000 | 134900 | 337 |
| 425 | 20241007 | 121400 | 11970953700 | 134900 | 134900 | 135000 | 134900 | 141 |
| 426 | 20241007 | 121300 | 11951929600 | 134900 | 134900 | 135000 | 134900 | 197 |
| 427 | 20241007 | 121200 | 11925354200 | 134900 | 134900 | 135000 | 134900 | 193 |
| 428 | 20241007 | 121100 | 11899304500 | 134900 | 135000 | 135000 | 134900 | 184 |
| 429 | 20241007 | 121000 | 11874479800 | 134900 | 134800 | 135000 | 134800 | 627 |
| 430 | 20241007 | 120900 | 11789913500 | 134800 | 134900 | 135000 | 134800 | 157 |
| 431 | 20241007 | 120800 | 11768731100 | 134900 | 134900 | 134900 | 134900 | 596 |
| 432 | 20241007 | 120700 | 11688330700 | 134900 | 135000 | 135000 | 134900 | 180 |
| 433 | 20241007 | 120600 | 11664044300 | 134900 | 135000 | 135100 | 134900 | 146 |
| 434 | 20241007 | 120500 | 11644338800 | 135000 | 135000 | 135100 | 134900 | 68 |
| 435 | 20241007 | 120400 | 11635164000 | 135100 | 135100 | 135100 | 134900 | 428 |
| 436 | 20241007 | 120300 | 11577404900 | 135100 | 135100 | 135200 | 135100 | 208 |
| 437 | 20241007 | 120200 | 11549304000 | 135100 | 135100 | 135200 | 135100 | 178 |
| 438 | 20241007 | 120100 | 11525253000 | 135200 | 135000 | 135200 | 134900 | 204 |
| 439 | 20241007 | 120000 | 11497707900 | 135000 | 134900 | 135200 | 134900 | 246 |
| 440 | 20241007 | 115900 | 11464479300 | 134900 | 134900 | 135100 | 134900 | 121 |
| 441 | 20241007 | 115800 | 11448151400 | 134900 | 134900 | 135200 | 134900 | 231 |
| 442 | 20241007 | 115700 | 11416971200 | 134900 | 135000 | 135000 | 134900 | 288 |
| 443 | 20241007 | 115600 | 11378108200 | 134900 | 134900 | 135000 | 134900 | 128 |
| 444 | 20241007 | 115500 | 11360838500 | 134900 | 134900 | 135000 | 134900 | 288 |
| 445 | 20241007 | 115400 | 11321972000 | 134900 | 134900 | 135000 | 134900 | 201 |
| 446 | 20241007 | 115300 | 11294854000 | 134900 | 134700 | 134900 | 134700 | 272 |
| 447 | 20241007 | 115200 | 11258187000 | 134700 | 134900 | 134900 | 134700 | 203 |
| 448 | 20241007 | 115100 | 11230820400 | 134800 | 134800 | 134900 | 134700 | 339 |
| 449 | 20241007 | 115000 | 11185120900 | 134800 | 134700 | 134800 | 134700 | 409 |
| 450 | 20241007 | 114900 | 11129995100 | 134700 | 134700 | 134800 | 134700 | 264 |
| 451 | 20241007 | 114800 | 11094428700 | 134700 | 134600 | 134700 | 134600 | 246 |
| 452 | 20241007 | 114700 | 11061306000 | 134600 | 134600 | 134700 | 134600 | 187 |
| 453 | 20241007 | 114600 | 11036133900 | 134600 | 134600 | 134800 | 134600 | 231 |
| 454 | 20241007 | 114500 | 11005033400 | 134600 | 134600 | 134700 | 134500 | 231 |
| 455 | 20241007 | 114400 | 10973944100 | 134600 | 134600 | 134700 | 134500 | 284 |
| 456 | 20241007 | 114300 | 10935711600 | 134500 | 134500 | 134600 | 134500 | 201 |
| 457 | 20241007 | 114200 | 10908675800 | 134500 | 134600 | 134700 | 134500 | 257 |
| 458 | 20241007 | 114100 | 10874095100 | 134500 | 134600 | 134700 | 134500 | 219 |
| 459 | 20241007 | 114000 | 10844623200 | 134600 | 134600 | 134700 | 134500 | 215 |
| 460 | 20241007 | 113900 | 10815690200 | 134600 | 134500 | 134700 | 134500 | 238 |
| 461 | 20241007 | 113800 | 10783669300 | 134600 | 134600 | 134600 | 134500 | 298 |
| 462 | 20241007 | 113700 | 10743583800 | 134500 | 134500 | 134600 | 134500 | 216 |
| 463 | 20241007 | 113600 | 10714526100 | 134500 | 134600 | 134600 | 134500 | 223 |
| 464 | 20241007 | 113500 | 10684522800 | 134700 | 134600 | 134700 | 134500 | 217 |
| 465 | 20241007 | 113400 | 10655329100 | 134600 | 134500 | 134600 | 134500 | 277 |
| 466 | 20241007 | 113300 | 10618064100 | 134500 | 134500 | 134600 | 134500 | 334 |
| 467 | 20241007 | 113200 | 10573135800 | 134500 | 134600 | 134600 | 134500 | 147 |
| 468 | 20241007 | 113100 | 10553358100 | 134600 | 134600 | 134700 | 134500 | 392 |
| 469 | 20241007 | 113000 | 10500617300 | 134600 | 134600 | 134700 | 134600 | 184 |
| 470 | 20241007 | 112900 | 10475850100 | 134600 | 134700 | 134700 | 134500 | 262 |
| 471 | 20241007 | 112800 | 10440583400 | 134600 | 134600 | 134700 | 134500 | 503 |
| 472 | 20241007 | 112700 | 10372888900 | 134700 | 134600 | 134700 | 134600 | 137 |
| 473 | 20241007 | 112600 | 10354446500 | 134600 | 134700 | 134700 | 134600 | 305 |
| 474 | 20241007 | 112500 | 10313385000 | 134600 | 134700 | 134800 | 134600 | 270 |
| 475 | 20241007 | 112400 | 10277031000 | 134700 | 134600 | 134700 | 134600 | 283 |
| 476 | 20241007 | 112300 | 10238929000 | 134700 | 134600 | 134700 | 134600 | 286 |
| 477 | 20241007 | 112200 | 10200426500 | 134600 | 134700 | 134700 | 134600 | 407 |
| 478 | 20241007 | 112100 | 10145625400 | 134600 | 134700 | 134700 | 134600 | 212 |
| 479 | 20241007 | 112000 | 10117081500 | 134600 | 134600 | 134700 | 134600 | 266 |
| 480 | 20241007 | 111900 | 10081275600 | 134600 | 134600 | 134700 | 134600 | 343 |
| 481 | 20241007 | 111800 | 10035104300 | 134600 | 134600 | 134700 | 134600 | 185 |
| 482 | 20241007 | 111700 | 10010197800 | 134600 | 134600 | 134700 | 134600 | 237 |
| 483 | 20241007 | 111600 | 9978293500 | 134700 | 134600 | 134700 | 134500 | 445 |
| 484 | 20241007 | 111500 | 9918414000 | 134500 | 134500 | 134600 | 134500 | 185 |
| 485 | 20241007 | 111400 | 9893528400 | 134500 | 134500 | 134600 | 134500 | 299 |
| 486 | 20241007 | 111300 | 9853305000 | 134600 | 134500 | 134600 | 134500 | 269 |
| 487 | 20241007 | 111200 | 9817120200 | 134500 | 134500 | 134600 | 134500 | 391 |
| 488 | 20241007 | 111100 | 9764527800 | 134400 | 134500 | 134600 | 134400 | 343 |
| 489 | 20241007 | 111000 | 9718412000 | 134400 | 134500 | 134600 | 134400 | 456 |
| 490 | 20241007 | 110900 | 9657070800 | 134500 | 134400 | 134500 | 134400 | 310 |
| 491 | 20241007 | 110800 | 9615384000 | 134400 | 134500 | 134600 | 134400 | 258 |
| 492 | 20241007 | 110700 | 9580685300 | 134500 | 134600 | 134600 | 134400 | 304 |
| 493 | 20241007 | 110600 | 9539795100 | 134600 | 134500 | 134600 | 134500 | 1690 |
| 494 | 20241007 | 110500 | 9312364300 | 134500 | 134400 | 134600 | 134400 | 375 |
| 495 | 20241007 | 110400 | 9261936200 | 134400 | 134400 | 134500 | 134400 | 1772 |
| 496 | 20241007 | 110300 | 9023762200 | 134400 | 134500 | 134500 | 134400 | 304 |
| 497 | 20241007 | 110200 | 8982887900 | 134500 | 134500 | 134600 | 134500 | 605 |
| 498 | 20241007 | 110100 | 8901502800 | 134500 | 134500 | 134600 | 134500 | 286 |
| 499 | 20241007 | 110000 | 8863031400 | 134500 | 134500 | 134600 | 134500 | 360 |
| 500 | 20241007 | 105900 | 8814603800 | 134500 | 134500 | 134600 | 134500 | 520 |
| 501 | 20241007 | 105800 | 8744659200 | 134500 | 134500 | 134600 | 134500 | 292 |
| 502 | 20241007 | 105700 | 8705381500 | 134500 | 134500 | 134600 | 134400 | 411 |
| 503 | 20241007 | 105600 | 8650099900 | 134400 | 134500 | 134600 | 134400 | 1060 |
| 504 | 20241007 | 105500 | 8507505500 | 134500 | 134500 | 134500 | 134400 | 256 |
| 505 | 20241007 | 105400 | 8473092000 | 134400 | 134400 | 134500 | 134400 | 405 |
| 506 | 20241007 | 105300 | 8418648800 | 134400 | 134500 | 134600 | 134400 | 834 |
| 507 | 20241007 | 105200 | 8306475700 | 134500 | 134500 | 134600 | 134500 | 303 |
| 508 | 20241007 | 105100 | 8265721800 | 134500 | 134500 | 134600 | 134500 | 221 |
| 509 | 20241007 | 105000 | 8235993300 | 134500 | 134500 | 134600 | 134500 | 402 |
| 510 | 20241007 | 104900 | 8181906500 | 134500 | 134800 | 134900 | 134500 | 7168 |
| 511 | 20241007 | 104800 | 7216613800 | 134800 | 134900 | 134900 | 134800 | 1446 |
| 512 | 20241007 | 104700 | 7021571400 | 134900 | 134900 | 135000 | 134900 | 300 |
| 513 | 20241007 | 104600 | 6981096400 | 135000 | 134900 | 135000 | 134900 | 158 |
| 514 | 20241007 | 104500 | 6959776500 | 134900 | 134900 | 135000 | 134900 | 195 |
| 515 | 20241007 | 104400 | 6933469700 | 135000 | 135000 | 135000 | 134900 | 175 |
| 516 | 20241007 | 104300 | 6909853900 | 134900 | 135000 | 135100 | 134900 | 383 |
| 517 | 20241007 | 104200 | 6858154800 | 135000 | 135000 | 135000 | 135000 | 143 |
| 518 | 20241007 | 104100 | 6838849800 | 135000 | 135000 | 135100 | 135000 | 70 |
| 519 | 20241007 | 104000 | 6829398900 | 135100 | 135100 | 135300 | 135000 | 208 |
| 520 | 20241007 | 103900 | 6801310900 | 135100 | 135000 | 135100 | 135000 | 104 |
| 521 | 20241007 | 103800 | 6787270700 | 135000 | 135000 | 135100 | 135000 | 81 |
| 522 | 20241007 | 103700 | 6776335400 | 135000 | 135100 | 135200 | 135000 | 184 |
| 523 | 20241007 | 103600 | 6751479100 | 135100 | 135100 | 135200 | 135000 | 43 |
| 524 | 20241007 | 103500 | 6745670200 | 135000 | 135000 | 135300 | 135000 | 554 |
| 525 | 20241007 | 103400 | 6670785700 | 135000 | 135100 | 135100 | 135000 | 195 |
| 526 | 20241007 | 103300 | 6644446400 | 135100 | 135000 | 135100 | 135000 | 43 |
| 527 | 20241007 | 103200 | 6638641200 | 134900 | 134800 | 135000 | 134800 | 347 |
| 528 | 20241007 | 103100 | 6591820300 | 134900 | 134900 | 134900 | 134800 | 297 |
| 529 | 20241007 | 103000 | 6551766600 | 134900 | 134900 | 135000 | 134900 | 48 |
| 530 | 20241007 | 102900 | 6545290500 | 134900 | 134900 | 135000 | 134900 | 378 |
| 531 | 20241007 | 102800 | 6494295800 | 135000 | 135100 | 135100 | 135000 | 281 |
| 532 | 20241007 | 102700 | 6456358600 | 135100 | 135300 | 135300 | 135100 | 381 |
| 533 | 20241007 | 102600 | 6404846700 | 135200 | 135200 | 135300 | 135200 | 180 |
| 534 | 20241007 | 102500 | 6380499900 | 135200 | 135300 | 135300 | 135200 | 260 |
| 535 | 20241007 | 102400 | 6345323700 | 135300 | 135300 | 135400 | 135300 | 107 |
| 536 | 20241007 | 102300 | 6330845600 | 135300 | 135300 | 135400 | 135300 | 940 |
| 537 | 20241007 | 102200 | 6203581400 | 135300 | 135100 | 135300 | 135100 | 1780 |
| 538 | 20241007 | 102100 | 5962857200 | 135100 | 134900 | 135200 | 134900 | 891 |
| 539 | 20241007 | 102000 | 5842533800 | 134900 | 134900 | 135000 | 134900 | 63 |
| 540 | 20241007 | 101900 | 5834033400 | 134900 | 134900 | 135000 | 134900 | 283 |
| 541 | 20241007 | 101800 | 5795844900 | 135000 | 135000 | 135000 | 134900 | 116 |
| 542 | 20241007 | 101700 | 5780195100 | 134900 | 134900 | 135000 | 134900 | 58 |
| 543 | 20241007 | 101600 | 5772368200 | 134900 | 134900 | 135000 | 134900 | 61 |
| 544 | 20241007 | 101500 | 5764137500 | 134900 | 135000 | 135000 | 134900 | 129 |
| 545 | 20241007 | 101400 | 5746728500 | 135000 | 135000 | 135000 | 134900 | 206 |
| 546 | 20241007 | 101300 | 5718927000 | 135000 | 134900 | 135000 | 134900 | 190 |
| 547 | 20241007 | 101200 | 5693282700 | 135100 | 135100 | 135100 | 134900 | 849 |
| 548 | 20241007 | 101100 | 5578654900 | 135100 | 135100 | 135100 | 135000 | 212 |
| 549 | 20241007 | 101000 | 5550023500 | 135100 | 135200 | 135300 | 135000 | 196 |
| 550 | 20241007 | 100900 | 5523540400 | 135100 | 135000 | 135200 | 135000 | 212 |
| 551 | 20241007 | 100800 | 5494892500 | 135100 | 135100 | 135200 | 135000 | 386 |
| 552 | 20241007 | 100700 | 5442761700 | 135100 | 135200 | 135200 | 135100 | 76 |
| 553 | 20241007 | 100600 | 5432488300 | 135100 | 135200 | 135300 | 135100 | 405 |
| 554 | 20241007 | 100500 | 5377731100 | 135200 | 135300 | 135300 | 135200 | 304 |
| 555 | 20241007 | 100400 | 5336618400 | 135200 | 135300 | 135300 | 135200 | 30 |
| 556 | 20241007 | 100300 | 5332561500 | 135200 | 135100 | 135300 | 135100 | 68 |
| 557 | 20241007 | 100200 | 5323366800 | 135100 | 135200 | 135200 | 135000 | 163 |
| 558 | 20241007 | 100100 | 5301341200 | 135000 | 135000 | 135200 | 135000 | 112 |
| 559 | 20241007 | 100000 | 5286206100 | 135100 | 135200 | 135200 | 135000 | 207 |
| 560 | 20241007 | 095900 | 5258240500 | 135100 | 135200 | 135200 | 135100 | 138 |
| 561 | 20241007 | 095800 | 5239590200 | 135200 | 135200 | 135300 | 135200 | 159 |
| 562 | 20241007 | 095700 | 5218091200 | 135200 | 135300 | 135300 | 135100 | 356 |
| 563 | 20241007 | 095600 | 5169961500 | 135300 | 135200 | 135300 | 135200 | 33 |
| 564 | 20241007 | 095500 | 5165499400 | 135100 | 135100 | 135200 | 135000 | 284 |
| 565 | 20241007 | 095400 | 5127111800 | 134900 | 134800 | 135200 | 134800 | 2145 |
| 566 | 20241007 | 095300 | 4837596100 | 134800 | 134800 | 134900 | 134800 | 28 |
| 567 | 20241007 | 095200 | 4833820400 | 134800 | 134800 | 134900 | 134800 | 161 |
| 568 | 20241007 | 095100 | 4812112900 | 134800 | 134800 | 134900 | 134800 | 56 |
| 569 | 20241007 | 095000 | 4804561900 | 134900 | 134900 | 134900 | 134800 | 54 |
| 570 | 20241007 | 094900 | 4797279000 | 134900 | 134700 | 134900 | 134700 | 1242 |
| 571 | 20241007 | 094800 | 4629831400 | 134700 | 134600 | 134700 | 134600 | 42 |
| 572 | 20241007 | 094700 | 4624176300 | 134600 | 134600 | 134700 | 134600 | 154 |
| 573 | 20241007 | 094600 | 4603436900 | 134700 | 134700 | 134700 | 134600 | 312 |
| 574 | 20241007 | 094500 | 4561415800 | 134700 | 134800 | 134900 | 134700 | 339 |
| 575 | 20241007 | 094400 | 4515729800 | 134800 | 134700 | 134900 | 134700 | 32 |
| 576 | 20241007 | 094300 | 4511415300 | 134700 | 134800 | 134800 | 134600 | 158 |
| 577 | 20241007 | 094200 | 4490132300 | 134800 | 134700 | 134800 | 134600 | 114 |
| 578 | 20241007 | 094100 | 4474781400 | 134700 | 134700 | 134900 | 134600 | 715 |
| 579 | 20241007 | 094000 | 4378449200 | 134700 | 134600 | 134700 | 134600 | 27 |
| 580 | 20241007 | 093900 | 4374813700 | 134700 | 134600 | 134700 | 134500 | 51 |
| 581 | 20241007 | 093800 | 4367946800 | 134600 | 134600 | 134700 | 134500 | 24 |
| 582 | 20241007 | 093700 | 4364717400 | 134700 | 134400 | 134700 | 134400 | 48 |
| 583 | 20241007 | 093600 | 4358258100 | 134300 | 134400 | 134500 | 134300 | 695 |
| 584 | 20241007 | 093500 | 4264815000 | 134300 | 134600 | 134600 | 134300 | 1414 |
| 585 | 20241007 | 093400 | 4074748900 | 134600 | 134600 | 134700 | 134500 | 176 |
| 586 | 20241007 | 093300 | 4051059300 | 134600 | 134500 | 134600 | 134500 | 328 |
| 587 | 20241007 | 093200 | 4006914800 | 134500 | 134500 | 134600 | 134400 | 515 |
| 588 | 20241007 | 093100 | 3937633900 | 134500 | 134500 | 134600 | 134400 | 499 |
| 589 | 20241007 | 093000 | 3870516300 | 134500 | 134600 | 134600 | 134400 | 686 |
| 590 | 20241007 | 092900 | 3778254800 | 134600 | 134600 | 134600 | 134500 | 315 |
| 591 | 20241007 | 092800 | 3735882500 | 134600 | 134800 | 134800 | 134500 | 1186 |
| 592 | 20241007 | 092700 | 3576120300 | 134900 | 134900 | 134900 | 134800 | 77 |
| 593 | 20241007 | 092600 | 3565734400 | 134800 | 134800 | 134900 | 134700 | 355 |
| 594 | 20241007 | 092500 | 3517866700 | 134800 | 134800 | 134800 | 134700 | 464 |
| 595 | 20241007 | 092400 | 3455326700 | 134800 | 135100 | 135100 | 134700 | 673 |
| 596 | 20241007 | 092300 | 3364590400 | 135000 | 135000 | 135200 | 134900 | 103 |
| 597 | 20241007 | 092200 | 3350687600 | 134900 | 135400 | 135400 | 134800 | 1424 |
| 598 | 20241007 | 092100 | 3158308100 | 135400 | 135300 | 135400 | 135300 | 122 |
| 599 | 20241007 | 092000 | 3141798800 | 135300 | 135400 | 135400 | 135300 | 61 |
| 600 | 20241007 | 091900 | 3133543300 | 135300 | 135500 | 135500 | 135300 | 108 |
| 601 | 20241007 | 091800 | 3118925600 | 135500 | 135500 | 135600 | 135300 | 278 |
| 602 | 20241007 | 091700 | 3081272600 | 135500 | 135300 | 135500 | 135300 | 384 |
| 603 | 20241007 | 091600 | 3029254600 | 135300 | 135200 | 135400 | 135200 | 347 |
| 604 | 20241007 | 091500 | 2982305900 | 135400 | 135000 | 135400 | 135000 | 591 |
| 605 | 20241007 | 091400 | 2902415600 | 135100 | 135400 | 135500 | 135100 | 314 |
| 606 | 20241007 | 091300 | 2859962500 | 135500 | 135400 | 135500 | 135300 | 204 |
| 607 | 20241007 | 091200 | 2832337800 | 135400 | 135300 | 135600 | 135100 | 372 |
| 608 | 20241007 | 091100 | 2782006100 | 135300 | 135200 | 135600 | 135200 | 128 |
| 609 | 20241007 | 091000 | 2764676500 | 135200 | 134800 | 135200 | 134800 | 224 |
| 610 | 20241007 | 090900 | 2734418900 | 135000 | 134700 | 135100 | 134700 | 1018 |
| 611 | 20241007 | 090800 | 2597124100 | 134700 | 134700 | 134800 | 134500 | 268 |
| 612 | 20241007 | 090700 | 2561034400 | 134700 | 134800 | 134900 | 134300 | 979 |
| 613 | 20241007 | 090600 | 2429199500 | 134900 | 134400 | 134900 | 134300 | 1984 |
| 614 | 20241007 | 090500 | 2162396600 | 134400 | 134900 | 134900 | 134400 | 2540 |
| 615 | 20241007 | 090400 | 1820549500 | 134800 | 134700 | 134800 | 134600 | 808 |
| 616 | 20241007 | 090300 | 1711703100 | 134700 | 134700 | 134700 | 134500 | 1346 |
| 617 | 20241007 | 090200 | 1530535100 | 134700 | 135000 | 135400 | 134600 | 1431 |
| 618 | 20241007 | 090100 | 1337663600 | 135000 | 135100 | 136100 | 134700 | 3953 |
| 619 | 20241007 | 090000 | 804108000 | 135000 | 136000 | 136800 | 134700 | 5930 |