36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 79456 |
| 3 | 20241010 | 191000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 4 | 20241010 | 190900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 5 | 20241010 | 190800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 6 | 20241010 | 190700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 7 | 20241010 | 190600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 8 | 20241010 | 190500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 9 | 20241010 | 190400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 10 | 20241010 | 190300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 11 | 20241010 | 190200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 12 | 20241010 | 190100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 13 | 20241010 | 190000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 14 | 20241010 | 185900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 15 | 20241010 | 185800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 16 | 20241010 | 185700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 17 | 20241010 | 185600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 18 | 20241010 | 185500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 19 | 20241010 | 185400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 20 | 20241010 | 185300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 21 | 20241010 | 185200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 22 | 20241010 | 185100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 23 | 20241010 | 185000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 24 | 20241010 | 184900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 25 | 20241010 | 184800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 26 | 20241010 | 184700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 27 | 20241010 | 184600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 28 | 20241010 | 184500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 29 | 20241010 | 184400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 30 | 20241010 | 184300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 31 | 20241010 | 184200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 32 | 20241010 | 184100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 79456 |
| 33 | 20241010 | 184000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 34 | 20241010 | 183900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 35 | 20241010 | 183800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 36 | 20241010 | 183700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 37 | 20241010 | 183600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 38 | 20241010 | 183500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 39 | 20241010 | 183400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 40 | 20241010 | 183300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 41 | 20241010 | 183200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 42 | 20241010 | 183100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 43 | 20241010 | 183000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 44 | 20241010 | 182900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 45 | 20241010 | 182800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 46 | 20241010 | 182700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 47 | 20241010 | 182600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 48 | 20241010 | 182500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 49 | 20241010 | 182400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 50 | 20241010 | 182300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 51 | 20241010 | 182200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 52 | 20241010 | 182100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 53 | 20241010 | 182000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 54 | 20241010 | 181900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 55 | 20241010 | 181800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 56 | 20241010 | 181700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 57 | 20241010 | 181600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 58 | 20241010 | 181500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 59 | 20241010 | 181400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 60 | 20241010 | 181300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 61 | 20241010 | 181200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 62 | 20241010 | 181100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 79456 |
| 63 | 20241010 | 181000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 64 | 20241010 | 180900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 65 | 20241010 | 180800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 66 | 20241010 | 180700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 67 | 20241010 | 180600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 68 | 20241010 | 180500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 69 | 20241010 | 180400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 70 | 20241010 | 180300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 71 | 20241010 | 180200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 72 | 20241010 | 180100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 73 | 20241010 | 180000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 74 | 20241010 | 175900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 75 | 20241010 | 175800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 76 | 20241010 | 175700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 77 | 20241010 | 175600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 78 | 20241010 | 175500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 79 | 20241010 | 175400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 80 | 20241010 | 175300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 81 | 20241010 | 175200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 82 | 20241010 | 175100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 83 | 20241010 | 175000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 84 | 20241010 | 174900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 85 | 20241010 | 174800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 86 | 20241010 | 174700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 87 | 20241010 | 174600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 88 | 20241010 | 174500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 89 | 20241010 | 174400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 90 | 20241010 | 174300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 91 | 20241010 | 174200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 92 | 20241010 | 174100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 79456 |
| 93 | 20241010 | 174000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 94 | 20241010 | 173900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 95 | 20241010 | 173800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 96 | 20241010 | 173700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 97 | 20241010 | 173600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 98 | 20241010 | 173500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 99 | 20241010 | 173400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 100 | 20241010 | 173300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 101 | 20241010 | 173200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 102 | 20241010 | 173100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 103 | 20241010 | 173000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 104 | 20241010 | 172900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 105 | 20241010 | 172800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 106 | 20241010 | 172700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 107 | 20241010 | 172600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 108 | 20241010 | 172500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 109 | 20241010 | 172400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 110 | 20241010 | 172300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 111 | 20241010 | 172200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 112 | 20241010 | 172100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 113 | 20241010 | 172000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 114 | 20241010 | 171900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 115 | 20241010 | 171800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 116 | 20241010 | 171700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 117 | 20241010 | 171600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 118 | 20241010 | 171500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 119 | 20241010 | 171400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 120 | 20241010 | 171300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 121 | 20241010 | 171200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 122 | 20241010 | 171100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 79456 |
| 123 | 20241010 | 171000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 124 | 20241010 | 170900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 125 | 20241010 | 170800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 126 | 20241010 | 170700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 127 | 20241010 | 170600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 128 | 20241010 | 170500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 129 | 20241010 | 170400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 130 | 20241010 | 170300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 131 | 20241010 | 170200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 132 | 20241010 | 170100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 133 | 20241010 | 170000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 134 | 20241010 | 165900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 135 | 20241010 | 165800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 136 | 20241010 | 165700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 137 | 20241010 | 165600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 138 | 20241010 | 165500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 139 | 20241010 | 165400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 140 | 20241010 | 165300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 141 | 20241010 | 165200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 142 | 20241010 | 165100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 143 | 20241010 | 165000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 144 | 20241010 | 164900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 145 | 20241010 | 164800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 146 | 20241010 | 164700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 147 | 20241010 | 164600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 148 | 20241010 | 164500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 149 | 20241010 | 164400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 150 | 20241010 | 164300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 151 | 20241010 | 164200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 152 | 20241010 | 164100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 79456 |
| 153 | 20241010 | 164000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 154 | 20241010 | 163900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 155 | 20241010 | 163800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 156 | 20241010 | 163700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 157 | 20241010 | 163600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 158 | 20241010 | 163500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 159 | 20241010 | 163400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 160 | 20241010 | 163300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 161 | 20241010 | 163200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 162 | 20241010 | 163100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 163 | 20241010 | 163000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 164 | 20241010 | 162900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 165 | 20241010 | 162800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 166 | 20241010 | 162700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 167 | 20241010 | 162600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 168 | 20241010 | 162500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 169 | 20241010 | 162400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 170 | 20241010 | 162300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 171 | 20241010 | 162200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 172 | 20241010 | 162100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 173 | 20241010 | 162000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 174 | 20241010 | 161900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 175 | 20241010 | 161800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 176 | 20241010 | 161700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 177 | 20241010 | 161600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 178 | 20241010 | 161500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 179 | 20241010 | 161400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 180 | 20241010 | 161300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 181 | 20241010 | 161200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 182 | 20241010 | 161100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 79456 |
| 183 | 20241010 | 161000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 184 | 20241010 | 160900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 185 | 20241010 | 160800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 186 | 20241010 | 160700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 187 | 20241010 | 160600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 188 | 20241010 | 160500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 189 | 20241010 | 160400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 190 | 20241010 | 160300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 191 | 20241010 | 160200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 192 | 20241010 | 160100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 193 | 20241010 | 160000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 194 | 20241010 | 155900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 195 | 20241010 | 155800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 196 | 20241010 | 155700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 197 | 20241010 | 155600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 198 | 20241010 | 155500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 199 | 20241010 | 155400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 200 | 20241010 | 155300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 201 | 20241010 | 155200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 202 | 20241010 | 155100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 203 | 20241010 | 155000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 204 | 20241010 | 154900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 205 | 20241010 | 154800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 206 | 20241010 | 154700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 207 | 20241010 | 154600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 208 | 20241010 | 154500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 209 | 20241010 | 154400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 210 | 20241010 | 154300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 211 | 20241010 | 154200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 212 | 20241010 | 154100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 79456 |
| 213 | 20241010 | 154000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 214 | 20241010 | 153900 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 215 | 20241010 | 153800 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 216 | 20241010 | 153700 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 217 | 20241010 | 153600 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 218 | 20241010 | 153500 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 219 | 20241010 | 153400 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 220 | 20241010 | 153300 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 221 | 20241010 | 153200 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 222 | 20241010 | 153100 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 0 |
| 223 | 20241010 | 153000 | 45039426300 | 132300 | 132300 | 132300 | 132300 | 79456 |
| 224 | 20241010 | 152900 | 34527397500 | 132500 | 132500 | 132500 | 132500 | 0 |
| 225 | 20241010 | 152800 | 34527397500 | 132500 | 132500 | 132500 | 132500 | 0 |
| 226 | 20241010 | 152700 | 34527397500 | 132500 | 132500 | 132500 | 132500 | 0 |
| 227 | 20241010 | 152600 | 34527397500 | 132500 | 132500 | 132500 | 132500 | 0 |
| 228 | 20241010 | 152500 | 34527397500 | 132500 | 132500 | 132500 | 132500 | 0 |
| 229 | 20241010 | 152400 | 34527397500 | 132500 | 132500 | 132500 | 132500 | 0 |
| 230 | 20241010 | 152300 | 34527397500 | 132500 | 132500 | 132500 | 132500 | 0 |
| 231 | 20241010 | 152200 | 34527397500 | 132500 | 132500 | 132500 | 132500 | 0 |
| 232 | 20241010 | 152100 | 34527397500 | 132500 | 132500 | 132500 | 132500 | 0 |
| 233 | 20241010 | 152000 | 34527397500 | 132500 | 132500 | 132500 | 132500 | 0 |
| 234 | 20241010 | 151900 | 34527397500 | 132500 | 132700 | 132800 | 132500 | 1119 |
| 235 | 20241010 | 151800 | 34378936600 | 132700 | 132500 | 132700 | 132500 | 1016 |
| 236 | 20241010 | 151700 | 34244175000 | 132600 | 132500 | 132700 | 132500 | 880 |
| 237 | 20241010 | 151600 | 34127528500 | 132500 | 132500 | 132700 | 132400 | 3327 |
| 238 | 20241010 | 151500 | 33686716500 | 132500 | 132600 | 132700 | 132500 | 813 |
| 239 | 20241010 | 151400 | 33578956400 | 132600 | 132700 | 132800 | 132600 | 1725 |
| 240 | 20241010 | 151300 | 33350092400 | 132700 | 132800 | 132800 | 132700 | 772 |
| 241 | 20241010 | 151200 | 33247638400 | 132800 | 132800 | 132900 | 132700 | 446 |
| 242 | 20241010 | 151100 | 33188413000 | 132900 | 132800 | 132900 | 132800 | 299 |
| 243 | 20241010 | 151000 | 33148697000 | 132700 | 132500 | 132800 | 132500 | 2845 |
| 244 | 20241010 | 150900 | 32771678000 | 132500 | 132500 | 132500 | 132400 | 265 |
| 245 | 20241010 | 150800 | 32736574500 | 132500 | 132400 | 132500 | 132400 | 1069 |
| 246 | 20241010 | 150700 | 32594949400 | 132400 | 132500 | 132600 | 132400 | 4935 |
| 247 | 20241010 | 150600 | 31941073300 | 132600 | 132500 | 132600 | 132500 | 1344 |
| 248 | 20241010 | 150500 | 31762935000 | 132600 | 132600 | 132700 | 132500 | 2737 |
| 249 | 20241010 | 150400 | 31399918900 | 132600 | 132600 | 132700 | 132600 | 916 |
| 250 | 20241010 | 150300 | 31278445200 | 132600 | 132700 | 132700 | 132500 | 1778 |
| 251 | 20241010 | 150200 | 31042690100 | 132600 | 132800 | 132800 | 132600 | 2459 |
| 252 | 20241010 | 150100 | 30716342000 | 132700 | 132800 | 132800 | 132700 | 3956 |
| 253 | 20241010 | 150000 | 30191013700 | 132800 | 132700 | 132800 | 132700 | 1612 |
| 254 | 20241010 | 145900 | 29977098200 | 132700 | 132700 | 132800 | 132700 | 3583 |
| 255 | 20241010 | 145800 | 29501334100 | 132700 | 132700 | 132800 | 132700 | 332 |
| 256 | 20241010 | 145700 | 29457274500 | 132800 | 132700 | 132800 | 132700 | 859 |
| 257 | 20241010 | 145600 | 29343229900 | 132800 | 132700 | 132800 | 132700 | 1207 |
| 258 | 20241010 | 145500 | 29183017400 | 132800 | 132700 | 132800 | 132700 | 546 |
| 259 | 20241010 | 145400 | 29110559000 | 132800 | 132900 | 132900 | 132700 | 1444 |
| 260 | 20241010 | 145300 | 28918812400 | 132900 | 132900 | 132900 | 132800 | 594 |
| 261 | 20241010 | 145200 | 28839917300 | 132900 | 132800 | 132900 | 132800 | 1125 |
| 262 | 20241010 | 145100 | 28690439100 | 132800 | 132900 | 132900 | 132800 | 2369 |
| 263 | 20241010 | 145000 | 28375811800 | 132900 | 132900 | 133000 | 132800 | 1488 |
| 264 | 20241010 | 144900 | 28178088300 | 133000 | 133000 | 133000 | 132900 | 309 |
| 265 | 20241010 | 144800 | 28137017400 | 132900 | 132900 | 133000 | 132900 | 1070 |
| 266 | 20241010 | 144700 | 27994725700 | 133000 | 132900 | 133000 | 132900 | 542 |
| 267 | 20241010 | 144600 | 27922689900 | 132900 | 132900 | 133000 | 132900 | 543 |
| 268 | 20241010 | 144500 | 27850512800 | 132900 | 132900 | 133000 | 132900 | 414 |
| 269 | 20241010 | 144400 | 27795490900 | 133000 | 133000 | 133000 | 132900 | 515 |
| 270 | 20241010 | 144300 | 27727043800 | 132900 | 132900 | 133000 | 132900 | 526 |
| 271 | 20241010 | 144200 | 27657135200 | 133000 | 133100 | 133200 | 132900 | 2154 |
| 272 | 20241010 | 144100 | 27370622700 | 133100 | 133300 | 133300 | 133100 | 1864 |
| 273 | 20241010 | 144000 | 27122417500 | 133200 | 133200 | 133300 | 133200 | 469 |
| 274 | 20241010 | 143900 | 27059943400 | 133200 | 133200 | 133300 | 133200 | 641 |
| 275 | 20241010 | 143800 | 26974559500 | 133200 | 133200 | 133300 | 133200 | 294 |
| 276 | 20241010 | 143700 | 26935396200 | 133200 | 133200 | 133300 | 133200 | 824 |
| 277 | 20241010 | 143600 | 26825608200 | 133300 | 133400 | 133400 | 133200 | 2365 |
| 278 | 20241010 | 143500 | 26510375500 | 133400 | 133400 | 133500 | 133300 | 361 |
| 279 | 20241010 | 143400 | 26462247200 | 133400 | 133500 | 133500 | 133400 | 886 |
| 280 | 20241010 | 143300 | 26344054200 | 133400 | 133500 | 133500 | 133400 | 282 |
| 281 | 20241010 | 143200 | 26306431800 | 133400 | 133400 | 133500 | 133400 | 1020 |
| 282 | 20241010 | 143100 | 26170345900 | 133400 | 133400 | 133500 | 133400 | 401 |
| 283 | 20241010 | 143000 | 26116849900 | 133400 | 133600 | 133600 | 133400 | 544 |
| 284 | 20241010 | 142900 | 26044236500 | 133500 | 133500 | 133600 | 133400 | 273 |
| 285 | 20241010 | 142800 | 26007789700 | 133500 | 133400 | 133500 | 133400 | 1340 |
| 286 | 20241010 | 142700 | 25828923000 | 133400 | 133400 | 133500 | 133400 | 663 |
| 287 | 20241010 | 142600 | 25740436500 | 133500 | 133400 | 133500 | 133400 | 438 |
| 288 | 20241010 | 142500 | 25682003800 | 133400 | 133400 | 133500 | 133400 | 375 |
| 289 | 20241010 | 142400 | 25631971400 | 133500 | 133500 | 133600 | 133400 | 1385 |
| 290 | 20241010 | 142300 | 25447109400 | 133500 | 133600 | 133700 | 133500 | 536 |
| 291 | 20241010 | 142200 | 25375514300 | 133600 | 133600 | 133700 | 133600 | 571 |
| 292 | 20241010 | 142100 | 25299226500 | 133600 | 133700 | 133700 | 133600 | 570 |
| 293 | 20241010 | 142000 | 25223068000 | 133600 | 133700 | 133700 | 133600 | 243 |
| 294 | 20241010 | 141900 | 25190600800 | 133600 | 133600 | 133700 | 133600 | 431 |
| 295 | 20241010 | 141800 | 25133017900 | 133600 | 133600 | 133700 | 133600 | 344 |
| 296 | 20241010 | 141700 | 25087057300 | 133600 | 133700 | 133800 | 133600 | 328 |
| 297 | 20241010 | 141600 | 25043210400 | 133800 | 133700 | 133800 | 133700 | 1016 |
| 298 | 20241010 | 141500 | 24907368900 | 133700 | 133800 | 133900 | 133700 | 318 |
| 299 | 20241010 | 141400 | 24864832700 | 133800 | 133800 | 133900 | 133800 | 291 |
| 300 | 20241010 | 141300 | 24825894400 | 133800 | 133900 | 134000 | 133800 | 2255 |
| 301 | 20241010 | 141200 | 24523960200 | 133900 | 133900 | 134000 | 133900 | 215 |
| 302 | 20241010 | 141100 | 24495171600 | 133900 | 133900 | 134000 | 133900 | 166 |
| 303 | 20241010 | 141000 | 24472941900 | 133900 | 133900 | 134000 | 133900 | 105 |
| 304 | 20241010 | 140900 | 24458879200 | 133900 | 134100 | 134100 | 133900 | 1542 |
| 305 | 20241010 | 140800 | 24252253600 | 134100 | 134100 | 134100 | 134000 | 267 |
| 306 | 20241010 | 140700 | 24216467700 | 134000 | 134000 | 134100 | 134000 | 197 |
| 307 | 20241010 | 140600 | 24190061900 | 134000 | 134100 | 134100 | 134000 | 198 |
| 308 | 20241010 | 140500 | 24163523200 | 134000 | 134100 | 134100 | 134000 | 288 |
| 309 | 20241010 | 140400 | 24124912700 | 134000 | 133900 | 134100 | 133900 | 942 |
| 310 | 20241010 | 140300 | 23998683100 | 133900 | 133900 | 134000 | 133900 | 136 |
| 311 | 20241010 | 140200 | 23980470400 | 133900 | 134000 | 134000 | 133900 | 294 |
| 312 | 20241010 | 140100 | 23941097500 | 133900 | 134000 | 134000 | 133900 | 553 |
| 313 | 20241010 | 140000 | 23867006500 | 134000 | 134000 | 134100 | 133900 | 840 |
| 314 | 20241010 | 135900 | 23754450900 | 134000 | 134100 | 134100 | 134000 | 1259 |
| 315 | 20241010 | 135800 | 23585736400 | 134000 | 134000 | 134100 | 134000 | 124 |
| 316 | 20241010 | 135700 | 23569120300 | 134000 | 134100 | 134200 | 134000 | 674 |
| 317 | 20241010 | 135600 | 23478738700 | 134200 | 134200 | 134300 | 134100 | 305 |
| 318 | 20241010 | 135500 | 23437812600 | 134200 | 134100 | 134200 | 134100 | 219 |
| 319 | 20241010 | 135400 | 23408436200 | 134200 | 134100 | 134200 | 134100 | 278 |
| 320 | 20241010 | 135300 | 23371154000 | 134100 | 134000 | 134200 | 134000 | 2067 |
| 321 | 20241010 | 135200 | 23093957100 | 134000 | 134100 | 134200 | 134000 | 595 |
| 322 | 20241010 | 135100 | 23014167900 | 134200 | 134300 | 134400 | 134100 | 1549 |
| 323 | 20241010 | 135000 | 22806212800 | 134300 | 134200 | 134400 | 134200 | 2087 |
| 324 | 20241010 | 134900 | 22525918400 | 134300 | 134300 | 134300 | 134200 | 492 |
| 325 | 20241010 | 134800 | 22459853300 | 134200 | 134100 | 134300 | 134100 | 1569 |
| 326 | 20241010 | 134700 | 22249315400 | 134100 | 134100 | 134200 | 134100 | 529 |
| 327 | 20241010 | 134600 | 22178367500 | 134000 | 133900 | 134100 | 133900 | 1629 |
| 328 | 20241010 | 134500 | 21960071600 | 133900 | 134000 | 134000 | 133900 | 916 |
| 329 | 20241010 | 134400 | 21837377400 | 134000 | 134000 | 134100 | 134000 | 162 |
| 330 | 20241010 | 134300 | 21815665500 | 134000 | 134000 | 134100 | 133900 | 1195 |
| 331 | 20241010 | 134200 | 21655535500 | 134000 | 134000 | 134100 | 133900 | 1563 |
| 332 | 20241010 | 134100 | 21446064000 | 134000 | 133900 | 134100 | 133900 | 123 |
| 333 | 20241010 | 134000 | 21429586100 | 134000 | 134100 | 134100 | 133900 | 1687 |
| 334 | 20241010 | 133900 | 21203480200 | 134100 | 133900 | 134200 | 133900 | 2368 |
| 335 | 20241010 | 133800 | 20886098900 | 134000 | 133900 | 134000 | 133900 | 243 |
| 336 | 20241010 | 133700 | 20853548200 | 133900 | 134000 | 134100 | 133900 | 607 |
| 337 | 20241010 | 133600 | 20772219900 | 134100 | 134000 | 134100 | 134000 | 299 |
| 338 | 20241010 | 133500 | 20732144300 | 134100 | 133700 | 134100 | 133700 | 1390 |
| 339 | 20241010 | 133400 | 20546145800 | 133700 | 133800 | 133800 | 133700 | 183 |
| 340 | 20241010 | 133300 | 20521673000 | 133700 | 133700 | 133800 | 133700 | 228 |
| 341 | 20241010 | 133200 | 20491182900 | 133700 | 133700 | 133800 | 133700 | 483 |
| 342 | 20241010 | 133100 | 20426566700 | 133800 | 133800 | 133800 | 133700 | 291 |
| 343 | 20241010 | 133000 | 20387652600 | 133700 | 133700 | 133800 | 133700 | 222 |
| 344 | 20241010 | 132900 | 20357962400 | 133700 | 133700 | 133800 | 133700 | 145 |
| 345 | 20241010 | 132800 | 20338575600 | 133800 | 133700 | 133800 | 133700 | 249 |
| 346 | 20241010 | 132700 | 20305273300 | 133700 | 133700 | 133800 | 133700 | 235 |
| 347 | 20241010 | 132600 | 20273851800 | 133700 | 133800 | 133800 | 133700 | 104 |
| 348 | 20241010 | 132500 | 20259945700 | 133700 | 133700 | 133800 | 133700 | 353 |
| 349 | 20241010 | 132400 | 20212748300 | 133700 | 133700 | 133800 | 133700 | 226 |
| 350 | 20241010 | 132300 | 20182528300 | 133700 | 133700 | 133800 | 133700 | 80 |
| 351 | 20241010 | 132200 | 20171829500 | 133800 | 133700 | 133800 | 133700 | 132 |
| 352 | 20241010 | 132100 | 20154178700 | 133800 | 133800 | 133800 | 133700 | 409 |
| 353 | 20241010 | 132000 | 20099464600 | 133700 | 133800 | 133800 | 133700 | 132 |
| 354 | 20241010 | 131900 | 20081809600 | 133800 | 133800 | 133800 | 133700 | 293 |
| 355 | 20241010 | 131800 | 20042610400 | 133800 | 133900 | 134000 | 133800 | 228 |
| 356 | 20241010 | 131700 | 20012082800 | 134000 | 133700 | 134000 | 133600 | 1873 |
| 357 | 20241010 | 131600 | 19761563000 | 133700 | 133700 | 133700 | 133600 | 343 |
| 358 | 20241010 | 131500 | 19715720400 | 133700 | 133600 | 133700 | 133600 | 258 |
| 359 | 20241010 | 131400 | 19681247400 | 133600 | 133600 | 133700 | 133600 | 368 |
| 360 | 20241010 | 131300 | 19632070300 | 133700 | 133600 | 133700 | 133600 | 182 |
| 361 | 20241010 | 131200 | 19607749900 | 133600 | 133600 | 133700 | 133600 | 464 |
| 362 | 20241010 | 131100 | 19545758800 | 133600 | 133600 | 133700 | 133600 | 185 |
| 363 | 20241010 | 131000 | 19521041500 | 133600 | 133600 | 133700 | 133600 | 273 |
| 364 | 20241010 | 130900 | 19484547700 | 133700 | 133700 | 133700 | 133600 | 252 |
| 365 | 20241010 | 130800 | 19450877200 | 133600 | 133600 | 133700 | 133600 | 188 |
| 366 | 20241010 | 130700 | 19425757100 | 133600 | 133600 | 133700 | 133600 | 128 |
| 367 | 20241010 | 130600 | 19408653600 | 133600 | 133600 | 133700 | 133600 | 196 |
| 368 | 20241010 | 130500 | 19382462900 | 133700 | 133600 | 133700 | 133600 | 166 |
| 369 | 20241010 | 130400 | 19360281900 | 133700 | 133700 | 133700 | 133600 | 38 |
| 370 | 20241010 | 130300 | 19355204800 | 133600 | 133600 | 133700 | 133600 | 173 |
| 371 | 20241010 | 130200 | 19332089700 | 133600 | 133700 | 133700 | 133600 | 207 |
| 372 | 20241010 | 130100 | 19304426400 | 133600 | 133500 | 133700 | 133500 | 191 |
| 373 | 20241010 | 130000 | 19278908100 | 133500 | 133600 | 133600 | 133500 | 1832 |
| 374 | 20241010 | 125900 | 19034168200 | 133600 | 133500 | 133600 | 133500 | 193 |
| 375 | 20241010 | 125800 | 19008401100 | 133500 | 133600 | 133700 | 133500 | 140 |
| 376 | 20241010 | 125700 | 18989703300 | 133600 | 133600 | 133700 | 133600 | 299 |
| 377 | 20241010 | 125600 | 18949756800 | 133600 | 133600 | 133700 | 133600 | 393 |
| 378 | 20241010 | 125500 | 18897251900 | 133600 | 133600 | 133700 | 133600 | 66 |
| 379 | 20241010 | 125400 | 18888434200 | 133600 | 133700 | 133800 | 133600 | 225 |
| 380 | 20241010 | 125300 | 18858356600 | 133700 | 133800 | 133800 | 133700 | 346 |
| 381 | 20241010 | 125200 | 18812091900 | 133800 | 133700 | 133800 | 133700 | 126 |
| 382 | 20241010 | 125100 | 18795244500 | 133700 | 133700 | 133800 | 133700 | 154 |
| 383 | 20241010 | 125000 | 18774653500 | 133700 | 133700 | 133800 | 133700 | 585 |
| 384 | 20241010 | 124900 | 18696438600 | 133700 | 133700 | 133800 | 133700 | 237 |
| 385 | 20241010 | 124800 | 18664745600 | 133700 | 133700 | 133800 | 133700 | 120 |
| 386 | 20241010 | 124700 | 18648701300 | 133700 | 133700 | 133800 | 133700 | 267 |
| 387 | 20241010 | 124600 | 18613002400 | 133700 | 133800 | 133800 | 133700 | 133 |
| 388 | 20241010 | 124500 | 18595216200 | 133700 | 133800 | 133800 | 133700 | 196 |
| 389 | 20241010 | 124400 | 18569006900 | 133800 | 133800 | 133800 | 133700 | 629 |
| 390 | 20241010 | 124300 | 18484852500 | 133800 | 133900 | 133900 | 133800 | 401 |
| 391 | 20241010 | 124200 | 18431193500 | 133800 | 133800 | 133900 | 133800 | 17 |
| 392 | 20241010 | 124100 | 18428918800 | 133800 | 133900 | 133900 | 133800 | 103 |
| 393 | 20241010 | 124000 | 18415136200 | 133800 | 133900 | 133900 | 133800 | 304 |
| 394 | 20241010 | 123900 | 18374451900 | 133800 | 133800 | 133900 | 133800 | 84 |
| 395 | 20241010 | 123800 | 18363207700 | 133800 | 133800 | 133900 | 133800 | 131 |
| 396 | 20241010 | 123700 | 18345678700 | 133800 | 133900 | 133900 | 133800 | 148 |
| 397 | 20241010 | 123600 | 18325873800 | 133800 | 133900 | 133900 | 133800 | 557 |
| 398 | 20241010 | 123500 | 18251305600 | 133800 | 133800 | 133900 | 133800 | 133 |
| 399 | 20241010 | 123400 | 18233507400 | 133800 | 133800 | 133800 | 133800 | 276 |
| 400 | 20241010 | 123300 | 18196578600 | 133800 | 133900 | 134000 | 133800 | 489 |
| 401 | 20241010 | 123200 | 18131107300 | 133900 | 133900 | 134000 | 133900 | 179 |
| 402 | 20241010 | 123100 | 18107136900 | 133900 | 134000 | 134100 | 133900 | 1832 |
| 403 | 20241010 | 123000 | 17861666200 | 134000 | 134000 | 134100 | 134000 | 187 |
| 404 | 20241010 | 122900 | 17836601100 | 134000 | 134100 | 134100 | 134000 | 115 |
| 405 | 20241010 | 122800 | 17821190700 | 134000 | 134000 | 134000 | 134000 | 259 |
| 406 | 20241010 | 122700 | 17786484700 | 134000 | 134000 | 134100 | 134000 | 138 |
| 407 | 20241010 | 122600 | 17767991200 | 134000 | 134100 | 134100 | 134000 | 83 |
| 408 | 20241010 | 122500 | 17756865400 | 134100 | 134000 | 134100 | 134000 | 295 |
| 409 | 20241010 | 122400 | 17717328000 | 134000 | 134000 | 134100 | 134000 | 107 |
| 410 | 20241010 | 122300 | 17702986400 | 134000 | 134100 | 134100 | 134000 | 190 |
| 411 | 20241010 | 122200 | 17677521400 | 134000 | 134100 | 134100 | 134000 | 411 |
| 412 | 20241010 | 122100 | 17622436700 | 134000 | 134100 | 134100 | 134000 | 746 |
| 413 | 20241010 | 122000 | 17522405100 | 134100 | 134100 | 134200 | 134100 | 165 |
| 414 | 20241010 | 121900 | 17500276100 | 134100 | 134100 | 134200 | 134100 | 219 |
| 415 | 20241010 | 121800 | 17470907900 | 134200 | 134200 | 134200 | 134200 | 194 |
| 416 | 20241010 | 121700 | 17444873100 | 134200 | 134200 | 134300 | 134200 | 210 |
| 417 | 20241010 | 121600 | 17416690500 | 134200 | 134300 | 134300 | 134200 | 231 |
| 418 | 20241010 | 121500 | 17385686500 | 134200 | 134300 | 134300 | 134200 | 176 |
| 419 | 20241010 | 121400 | 17362060100 | 134300 | 134100 | 134300 | 134100 | 336 |
| 420 | 20241010 | 121300 | 17316965100 | 134100 | 134100 | 134200 | 134100 | 447 |
| 421 | 20241010 | 121200 | 17257003100 | 134100 | 134100 | 134200 | 134100 | 382 |
| 422 | 20241010 | 121100 | 17205759200 | 134100 | 134100 | 134200 | 134100 | 109 |
| 423 | 20241010 | 121000 | 17191134300 | 134000 | 134100 | 134100 | 134000 | 387 |
| 424 | 20241010 | 120900 | 17139252300 | 134100 | 134100 | 134200 | 134100 | 219 |
| 425 | 20241010 | 120800 | 17109875600 | 134100 | 134200 | 134200 | 134000 | 385 |
| 426 | 20241010 | 120700 | 17058239200 | 134100 | 134100 | 134200 | 134100 | 198 |
| 427 | 20241010 | 120600 | 17031679300 | 134100 | 134100 | 134200 | 134100 | 295 |
| 428 | 20241010 | 120500 | 16992110900 | 134100 | 134200 | 134200 | 134100 | 340 |
| 429 | 20241010 | 120400 | 16946503900 | 134100 | 134100 | 134200 | 134100 | 133 |
| 430 | 20241010 | 120300 | 16928660600 | 134100 | 134100 | 134200 | 134100 | 285 |
| 431 | 20241010 | 120200 | 16890434700 | 134100 | 134000 | 134200 | 134000 | 1155 |
| 432 | 20241010 | 120100 | 16735550200 | 134100 | 134000 | 134100 | 134000 | 219 |
| 433 | 20241010 | 120000 | 16706193100 | 134000 | 134000 | 134100 | 134000 | 222 |
| 434 | 20241010 | 115900 | 16676441600 | 134000 | 134000 | 134100 | 134000 | 125 |
| 435 | 20241010 | 115800 | 16659688100 | 134000 | 133900 | 134100 | 133900 | 550 |
| 436 | 20241010 | 115700 | 16585963400 | 133900 | 133900 | 134000 | 133900 | 242 |
| 437 | 20241010 | 115600 | 16553548000 | 134000 | 133900 | 134000 | 133900 | 162 |
| 438 | 20241010 | 115500 | 16531849400 | 134000 | 134000 | 134000 | 133900 | 119 |
| 439 | 20241010 | 115400 | 16515907100 | 133900 | 133900 | 134000 | 133900 | 241 |
| 440 | 20241010 | 115300 | 16483627200 | 133900 | 134000 | 134100 | 133900 | 268 |
| 441 | 20241010 | 115200 | 16447717900 | 134000 | 133900 | 134000 | 133800 | 334 |
| 442 | 20241010 | 115100 | 16402968700 | 133800 | 133900 | 134000 | 133800 | 444 |
| 443 | 20241010 | 115000 | 16343505700 | 133900 | 133900 | 134000 | 133800 | 333 |
| 444 | 20241010 | 114900 | 16298907800 | 133900 | 133900 | 134000 | 133900 | 196 |
| 445 | 20241010 | 114800 | 16272655400 | 133900 | 133900 | 134100 | 133900 | 519 |
| 446 | 20241010 | 114700 | 16203107500 | 133900 | 133900 | 134000 | 133900 | 306 |
| 447 | 20241010 | 114600 | 16162125900 | 133800 | 133800 | 133900 | 133800 | 345 |
| 448 | 20241010 | 114500 | 16115957000 | 133700 | 133700 | 133800 | 133700 | 339 |
| 449 | 20241010 | 114400 | 16070626300 | 133800 | 133700 | 133800 | 133700 | 284 |
| 450 | 20241010 | 114300 | 16032642400 | 133800 | 133800 | 133800 | 133700 | 186 |
| 451 | 20241010 | 114200 | 16007766000 | 133700 | 133700 | 133800 | 133700 | 281 |
| 452 | 20241010 | 114100 | 15970183800 | 133700 | 133700 | 133800 | 133700 | 289 |
| 453 | 20241010 | 114000 | 15931533700 | 133800 | 133700 | 133800 | 133700 | 193 |
| 454 | 20241010 | 113900 | 15905717400 | 133700 | 133800 | 133900 | 133700 | 415 |
| 455 | 20241010 | 113800 | 15850214200 | 133900 | 133800 | 133900 | 133700 | 205 |
| 456 | 20241010 | 113700 | 15822793600 | 133900 | 133700 | 133900 | 133700 | 243 |
| 457 | 20241010 | 113600 | 15790282700 | 133900 | 133800 | 133900 | 133700 | 157 |
| 458 | 20241010 | 113500 | 15769284000 | 133700 | 133700 | 133900 | 133700 | 257 |
| 459 | 20241010 | 113400 | 15734894500 | 133700 | 133700 | 133800 | 133700 | 337 |
| 460 | 20241010 | 113300 | 15689812800 | 133700 | 133600 | 133700 | 133600 | 1005 |
| 461 | 20241010 | 113200 | 15555465500 | 133600 | 133600 | 133700 | 133600 | 193 |
| 462 | 20241010 | 113100 | 15529680600 | 133600 | 133600 | 133700 | 133600 | 237 |
| 463 | 20241010 | 113000 | 15498008900 | 133600 | 133600 | 133700 | 133600 | 252 |
| 464 | 20241010 | 112900 | 15464335700 | 133600 | 133600 | 133700 | 133600 | 223 |
| 465 | 20241010 | 112800 | 15434538500 | 133600 | 133600 | 133700 | 133600 | 253 |
| 466 | 20241010 | 112700 | 15400737500 | 133600 | 133500 | 133700 | 133500 | 646 |
| 467 | 20241010 | 112600 | 15314427900 | 133500 | 133500 | 133600 | 133500 | 237 |
| 468 | 20241010 | 112500 | 15282782200 | 133500 | 133600 | 133600 | 133500 | 242 |
| 469 | 20241010 | 112400 | 15250472200 | 133600 | 133500 | 133600 | 133500 | 86 |
| 470 | 20241010 | 112300 | 15238989400 | 133500 | 133500 | 133600 | 133500 | 132 |
| 471 | 20241010 | 112200 | 15221366600 | 133500 | 133500 | 133700 | 133500 | 216 |
| 472 | 20241010 | 112100 | 15192516600 | 133600 | 133600 | 133600 | 133500 | 195 |
| 473 | 20241010 | 112000 | 15166474300 | 133500 | 133500 | 133600 | 133500 | 1528 |
| 474 | 20241010 | 111900 | 14962473200 | 133600 | 133600 | 133700 | 133500 | 956 |
| 475 | 20241010 | 111800 | 14834752600 | 133700 | 133600 | 133700 | 133600 | 155 |
| 476 | 20241010 | 111700 | 14814043200 | 133700 | 133700 | 133700 | 133600 | 233 |
| 477 | 20241010 | 111600 | 14782912900 | 133600 | 133600 | 133700 | 133600 | 139 |
| 478 | 20241010 | 111500 | 14764341100 | 133600 | 133600 | 133700 | 133600 | 211 |
| 479 | 20241010 | 111400 | 14736145300 | 133600 | 133600 | 133800 | 133600 | 566 |
| 480 | 20241010 | 111300 | 14660483100 | 133600 | 133700 | 133800 | 133600 | 169 |
| 481 | 20241010 | 111200 | 14637890500 | 133700 | 134000 | 134000 | 133700 | 2643 |
| 482 | 20241010 | 111100 | 14283923300 | 134000 | 134000 | 134100 | 134000 | 319 |
| 483 | 20241010 | 111000 | 14241165100 | 134000 | 134100 | 134100 | 134000 | 222 |
| 484 | 20241010 | 110900 | 14211404900 | 134000 | 134000 | 134100 | 134000 | 333 |
| 485 | 20241010 | 110800 | 14166770800 | 134100 | 134000 | 134100 | 134000 | 220 |
| 486 | 20241010 | 110700 | 14137287700 | 134000 | 134000 | 134100 | 134000 | 406 |
| 487 | 20241010 | 110600 | 14082861100 | 134000 | 134000 | 134100 | 134000 | 263 |
| 488 | 20241010 | 110500 | 14047615000 | 134000 | 134000 | 134100 | 134000 | 1294 |
| 489 | 20241010 | 110400 | 13874217800 | 134100 | 134100 | 134100 | 134000 | 197 |
| 490 | 20241010 | 110300 | 13847812000 | 134000 | 134100 | 134100 | 134000 | 343 |
| 491 | 20241010 | 110200 | 13801836300 | 134100 | 134000 | 134100 | 134000 | 182 |
| 492 | 20241010 | 110100 | 13777448100 | 134000 | 133900 | 134100 | 133900 | 828 |
| 493 | 20241010 | 110000 | 13666499200 | 134000 | 133900 | 134000 | 133900 | 293 |
| 494 | 20241010 | 105900 | 13627266200 | 133900 | 133900 | 134000 | 133900 | 223 |
| 495 | 20241010 | 105800 | 13597406400 | 133900 | 134000 | 134100 | 133900 | 708 |
| 496 | 20241010 | 105700 | 13502548100 | 134000 | 134100 | 134200 | 134000 | 803 |
| 497 | 20241010 | 105600 | 13394879100 | 134100 | 134100 | 134200 | 134100 | 281 |
| 498 | 20241010 | 105500 | 13357186000 | 134100 | 134100 | 134200 | 134100 | 314 |
| 499 | 20241010 | 105400 | 13315072700 | 134100 | 134200 | 134200 | 134100 | 276 |
| 500 | 20241010 | 105300 | 13278044900 | 134100 | 134200 | 134200 | 134100 | 215 |
| 501 | 20241010 | 105200 | 13249210500 | 134100 | 134100 | 134200 | 134100 | 261 |
| 502 | 20241010 | 105100 | 13214207600 | 134100 | 134200 | 134300 | 134100 | 499 |
| 503 | 20241010 | 105000 | 13147239700 | 134200 | 134300 | 134400 | 134200 | 284 |
| 504 | 20241010 | 104900 | 13109107400 | 134300 | 134200 | 134400 | 134200 | 908 |
| 505 | 20241010 | 104800 | 12987177600 | 134200 | 134200 | 134300 | 134200 | 202 |
| 506 | 20241010 | 104700 | 12960065700 | 134300 | 134300 | 134300 | 134200 | 197 |
| 507 | 20241010 | 104600 | 12933617600 | 134300 | 134200 | 134300 | 134200 | 404 |
| 508 | 20241010 | 104500 | 12879392900 | 134300 | 134300 | 134300 | 134200 | 220 |
| 509 | 20241010 | 104400 | 12849854700 | 134300 | 134300 | 134500 | 134200 | 2946 |
| 510 | 20241010 | 104300 | 12454225100 | 134300 | 134300 | 134400 | 134300 | 228 |
| 511 | 20241010 | 104200 | 12423592500 | 134400 | 134300 | 134400 | 134300 | 273 |
| 512 | 20241010 | 104100 | 12386917200 | 134400 | 134200 | 134400 | 134200 | 813 |
| 513 | 20241010 | 104000 | 12277740500 | 134300 | 134200 | 134300 | 134100 | 806 |
| 514 | 20241010 | 103900 | 12169571200 | 134200 | 134100 | 134200 | 134100 | 223 |
| 515 | 20241010 | 103800 | 12139659900 | 134100 | 134100 | 134200 | 134100 | 216 |
| 516 | 20241010 | 103700 | 12110690300 | 134100 | 134100 | 134100 | 134000 | 384 |
| 517 | 20241010 | 103600 | 12059207400 | 134100 | 134000 | 134100 | 134000 | 97 |
| 518 | 20241010 | 103500 | 12046203200 | 134100 | 134200 | 134300 | 133900 | 1107 |
| 519 | 20241010 | 103400 | 11897739000 | 134200 | 134200 | 134300 | 134200 | 187 |
| 520 | 20241010 | 103300 | 11872642900 | 134200 | 134200 | 134300 | 134100 | 322 |
| 521 | 20241010 | 103200 | 11829443300 | 134100 | 134200 | 134300 | 134100 | 222 |
| 522 | 20241010 | 103100 | 11799651000 | 134300 | 134200 | 134300 | 134200 | 1439 |
| 523 | 20241010 | 103000 | 11606466200 | 134300 | 134300 | 134400 | 134200 | 873 |
| 524 | 20241010 | 102900 | 11489232500 | 134200 | 133900 | 134300 | 133900 | 1454 |
| 525 | 20241010 | 102800 | 11294368000 | 133900 | 134000 | 134000 | 133900 | 408 |
| 526 | 20241010 | 102700 | 11239723000 | 134000 | 133900 | 134000 | 133900 | 220 |
| 527 | 20241010 | 102600 | 11210247700 | 134000 | 133800 | 134000 | 133700 | 728 |
| 528 | 20241010 | 102500 | 11112789100 | 133700 | 133900 | 133900 | 133700 | 609 |
| 529 | 20241010 | 102400 | 11031292700 | 133900 | 133700 | 133900 | 133700 | 759 |
| 530 | 20241010 | 102300 | 10929711700 | 133700 | 133700 | 133900 | 133700 | 374 |
| 531 | 20241010 | 102200 | 10879685100 | 133700 | 133400 | 133700 | 133300 | 1625 |
| 532 | 20241010 | 102100 | 10662855700 | 133300 | 133500 | 133500 | 133300 | 198 |
| 533 | 20241010 | 102000 | 10636445500 | 133400 | 133400 | 133500 | 133400 | 251 |
| 534 | 20241010 | 101900 | 10602956000 | 133400 | 133400 | 133500 | 133400 | 383 |
| 535 | 20241010 | 101800 | 10551854900 | 133500 | 133400 | 133500 | 133400 | 354 |
| 536 | 20241010 | 101700 | 10504631100 | 133400 | 133500 | 133500 | 133300 | 651 |
| 537 | 20241010 | 101600 | 10417789400 | 133500 | 133400 | 133500 | 133400 | 237 |
| 538 | 20241010 | 101500 | 10386171000 | 133400 | 133300 | 133500 | 133300 | 540 |
| 539 | 20241010 | 101400 | 10314138400 | 133300 | 133400 | 133400 | 133300 | 1615 |
| 540 | 20241010 | 101300 | 10098701900 | 133300 | 133300 | 133400 | 133300 | 219 |
| 541 | 20241010 | 101200 | 10069507700 | 133300 | 133300 | 133400 | 133300 | 259 |
| 542 | 20241010 | 101100 | 10034975300 | 133300 | 133300 | 133400 | 133200 | 413 |
| 543 | 20241010 | 101000 | 9979928600 | 133200 | 133200 | 133300 | 133200 | 96 |
| 544 | 20241010 | 100900 | 9967134200 | 133300 | 133300 | 133300 | 133200 | 798 |
| 545 | 20241010 | 100800 | 9860779800 | 133200 | 133200 | 133300 | 133200 | 333 |
| 546 | 20241010 | 100700 | 9816403100 | 133300 | 133100 | 133300 | 133100 | 263 |
| 547 | 20241010 | 100600 | 9781370300 | 133100 | 133000 | 133200 | 133000 | 784 |
| 548 | 20241010 | 100500 | 9677026300 | 133100 | 133000 | 133300 | 133000 | 313 |
| 549 | 20241010 | 100400 | 9635353300 | 133200 | 133000 | 133200 | 133000 | 981 |
| 550 | 20241010 | 100300 | 9504783200 | 133100 | 133000 | 133100 | 132900 | 499 |
| 551 | 20241010 | 100200 | 9438413600 | 133000 | 132900 | 133000 | 132900 | 306 |
| 552 | 20241010 | 100100 | 9397725100 | 133000 | 132900 | 133000 | 132900 | 849 |
| 553 | 20241010 | 100000 | 9284890500 | 132900 | 133000 | 133000 | 132800 | 539 |
| 554 | 20241010 | 095900 | 9213290000 | 132900 | 132900 | 133000 | 132900 | 435 |
| 555 | 20241010 | 095800 | 9155477000 | 132900 | 132900 | 133000 | 132900 | 327 |
| 556 | 20241010 | 095700 | 9112017400 | 133000 | 132900 | 133000 | 132900 | 213 |
| 557 | 20241010 | 095600 | 9083707100 | 132900 | 133000 | 133100 | 132900 | 366 |
| 558 | 20241010 | 095500 | 9035036100 | 133000 | 133000 | 133100 | 133000 | 158 |
| 559 | 20241010 | 095400 | 9014020800 | 133000 | 133000 | 133100 | 133000 | 256 |
| 560 | 20241010 | 095300 | 8979971200 | 133000 | 133300 | 133300 | 133000 | 748 |
| 561 | 20241010 | 095200 | 8880445200 | 133200 | 133100 | 133200 | 133000 | 621 |
| 562 | 20241010 | 095100 | 8797766300 | 133000 | 132800 | 133000 | 132800 | 1957 |
| 563 | 20241010 | 095000 | 8537682200 | 132800 | 132700 | 132900 | 132700 | 1322 |
| 564 | 20241010 | 094900 | 8362123900 | 132700 | 132700 | 132800 | 132700 | 958 |
| 565 | 20241010 | 094800 | 8234925400 | 132700 | 132800 | 132800 | 132600 | 4619 |
| 566 | 20241010 | 094700 | 7621919900 | 132800 | 132800 | 132900 | 132800 | 568 |
| 567 | 20241010 | 094600 | 7546488800 | 132900 | 132900 | 133000 | 132800 | 1478 |
| 568 | 20241010 | 094500 | 7350070400 | 133000 | 133000 | 133100 | 132900 | 1282 |
| 569 | 20241010 | 094400 | 7179597000 | 133000 | 133300 | 133300 | 133000 | 2598 |
| 570 | 20241010 | 094300 | 6833828100 | 133200 | 133200 | 133300 | 133200 | 427 |
| 571 | 20241010 | 094200 | 6776950800 | 133200 | 133300 | 133300 | 133200 | 564 |
| 572 | 20241010 | 094100 | 6701802400 | 133400 | 133300 | 133400 | 133300 | 465 |
| 573 | 20241010 | 094000 | 6639815800 | 133300 | 133300 | 133400 | 133200 | 856 |
| 574 | 20241010 | 093900 | 6525744300 | 133200 | 133200 | 133300 | 133200 | 489 |
| 575 | 20241010 | 093800 | 6460605000 | 133200 | 133300 | 133400 | 133200 | 1438 |
| 576 | 20241010 | 093700 | 6268944800 | 133400 | 133500 | 133500 | 133300 | 359 |
| 577 | 20241010 | 093600 | 6221064600 | 133400 | 133500 | 133600 | 133400 | 1365 |
| 578 | 20241010 | 093500 | 6038747400 | 133600 | 133300 | 133600 | 133300 | 837 |
| 579 | 20241010 | 093400 | 5927063200 | 133300 | 133400 | 133400 | 133300 | 518 |
| 580 | 20241010 | 093300 | 5857974300 | 133300 | 133300 | 133400 | 133300 | 333 |
| 581 | 20241010 | 093200 | 5813582600 | 133400 | 133400 | 133400 | 133300 | 226 |
| 582 | 20241010 | 093100 | 5783445800 | 133400 | 133400 | 133400 | 133300 | 503 |
| 583 | 20241010 | 093000 | 5716367800 | 133400 | 133400 | 133500 | 133300 | 624 |
| 584 | 20241010 | 092900 | 5633152900 | 133500 | 133400 | 133500 | 133400 | 192 |
| 585 | 20241010 | 092800 | 5607537800 | 133500 | 133500 | 133500 | 133400 | 1071 |
| 586 | 20241010 | 092700 | 5464639600 | 133400 | 133400 | 133500 | 133400 | 459 |
| 587 | 20241010 | 092600 | 5403406200 | 133400 | 133300 | 133500 | 133300 | 967 |
| 588 | 20241010 | 092500 | 5274402600 | 133400 | 133400 | 133400 | 133300 | 140 |
| 589 | 20241010 | 092400 | 5255738200 | 133300 | 133400 | 133500 | 133300 | 2110 |
| 590 | 20241010 | 092300 | 4974308100 | 133400 | 133500 | 133600 | 133400 | 1589 |
| 591 | 20241010 | 092200 | 4762232800 | 133600 | 133500 | 133600 | 133500 | 268 |
| 592 | 20241010 | 092100 | 4726450200 | 133500 | 133500 | 133600 | 133500 | 597 |
| 593 | 20241010 | 092000 | 4646740200 | 133500 | 133500 | 133600 | 133400 | 431 |
| 594 | 20241010 | 091900 | 4589208100 | 133400 | 133500 | 133500 | 133400 | 633 |
| 595 | 20241010 | 091800 | 4504714000 | 133500 | 133500 | 133600 | 133400 | 790 |
| 596 | 20241010 | 091700 | 4399250300 | 133600 | 133700 | 134000 | 133500 | 1964 |
| 597 | 20241010 | 091600 | 4136652400 | 133700 | 134100 | 134400 | 133700 | 3634 |
| 598 | 20241010 | 091500 | 3649582800 | 134200 | 134300 | 134500 | 134000 | 1122 |
| 599 | 20241010 | 091400 | 3499041700 | 134300 | 134300 | 134400 | 134200 | 617 |
| 600 | 20241010 | 091300 | 3416200800 | 134500 | 134700 | 134900 | 134300 | 3126 |
| 601 | 20241010 | 091200 | 2995416700 | 134800 | 134700 | 134800 | 134600 | 901 |
| 602 | 20241010 | 091100 | 2874050200 | 134800 | 135100 | 135100 | 134600 | 790 |
| 603 | 20241010 | 091000 | 2767520600 | 135100 | 135000 | 135100 | 134900 | 967 |
| 604 | 20241010 | 090900 | 2637004000 | 135000 | 134800 | 135000 | 134600 | 1095 |
| 605 | 20241010 | 090800 | 2489371400 | 134800 | 134600 | 134900 | 134500 | 636 |
| 606 | 20241010 | 090700 | 2403696500 | 134500 | 134500 | 134900 | 134400 | 1069 |
| 607 | 20241010 | 090600 | 2259850600 | 134300 | 134300 | 134500 | 134100 | 651 |
| 608 | 20241010 | 090500 | 2172386400 | 134200 | 134000 | 134600 | 133900 | 1262 |
| 609 | 20241010 | 090400 | 2003253700 | 134000 | 133900 | 134400 | 133800 | 970 |
| 610 | 20241010 | 090300 | 1873278800 | 133900 | 134000 | 134200 | 133800 | 457 |
| 611 | 20241010 | 090200 | 1812084000 | 133800 | 133700 | 134300 | 133500 | 1182 |
| 612 | 20241010 | 090100 | 1653943900 | 133500 | 134300 | 134400 | 133400 | 1888 |
| 613 | 20241010 | 090000 | 1401043900 | 134300 | 135400 | 135400 | 134100 | 10358 |