36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 191300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 12307 |
| 3 | 20241011 | 191200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 4 | 20241011 | 191100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 5 | 20241011 | 191000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 6 | 20241011 | 190900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 7 | 20241011 | 190800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 8 | 20241011 | 190700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 9 | 20241011 | 190600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 10 | 20241011 | 190500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 11 | 20241011 | 190400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 12 | 20241011 | 190300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 13 | 20241011 | 190200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 14 | 20241011 | 190100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 15 | 20241011 | 190000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 16 | 20241011 | 185900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 17 | 20241011 | 185800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 18 | 20241011 | 185700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 19 | 20241011 | 185600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 20 | 20241011 | 185500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 21 | 20241011 | 185400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 22 | 20241011 | 185300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 23 | 20241011 | 185200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 24 | 20241011 | 185100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 25 | 20241011 | 185000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 26 | 20241011 | 184900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 27 | 20241011 | 184800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 28 | 20241011 | 184700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 29 | 20241011 | 184600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 30 | 20241011 | 184500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 31 | 20241011 | 184400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 32 | 20241011 | 184300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 12307 |
| 33 | 20241011 | 184200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 34 | 20241011 | 184100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 35 | 20241011 | 184000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 36 | 20241011 | 183900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 37 | 20241011 | 183800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 38 | 20241011 | 183700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 39 | 20241011 | 183600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 40 | 20241011 | 183500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 41 | 20241011 | 183400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 42 | 20241011 | 183300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 43 | 20241011 | 183200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 44 | 20241011 | 183100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 45 | 20241011 | 183000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 46 | 20241011 | 182900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 47 | 20241011 | 182800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 48 | 20241011 | 182700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 49 | 20241011 | 182600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 50 | 20241011 | 182500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 51 | 20241011 | 182400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 52 | 20241011 | 182300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 53 | 20241011 | 182200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 54 | 20241011 | 182100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 55 | 20241011 | 182000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 56 | 20241011 | 181900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 57 | 20241011 | 181800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 58 | 20241011 | 181700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 59 | 20241011 | 181600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 60 | 20241011 | 181500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 61 | 20241011 | 181400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 62 | 20241011 | 181300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 12307 |
| 63 | 20241011 | 181200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 64 | 20241011 | 181100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 65 | 20241011 | 181000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 66 | 20241011 | 180900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 67 | 20241011 | 180800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 68 | 20241011 | 180700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 69 | 20241011 | 180600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 70 | 20241011 | 180500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 71 | 20241011 | 180400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 72 | 20241011 | 180300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 73 | 20241011 | 180200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 74 | 20241011 | 180100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 75 | 20241011 | 180000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 76 | 20241011 | 175900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 77 | 20241011 | 175800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 78 | 20241011 | 175700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 79 | 20241011 | 175600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 80 | 20241011 | 175500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 81 | 20241011 | 175400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 82 | 20241011 | 175300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 83 | 20241011 | 175200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 84 | 20241011 | 175100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 85 | 20241011 | 175000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 86 | 20241011 | 174900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 87 | 20241011 | 174800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 88 | 20241011 | 174700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 89 | 20241011 | 174600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 90 | 20241011 | 174500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 91 | 20241011 | 174400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 92 | 20241011 | 174300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 12307 |
| 93 | 20241011 | 174200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 94 | 20241011 | 174100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 95 | 20241011 | 174000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 96 | 20241011 | 173900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 97 | 20241011 | 173800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 98 | 20241011 | 173700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 99 | 20241011 | 173600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 100 | 20241011 | 173500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 101 | 20241011 | 173400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 102 | 20241011 | 173300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 103 | 20241011 | 173200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 104 | 20241011 | 173100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 105 | 20241011 | 173000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 106 | 20241011 | 172900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 107 | 20241011 | 172800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 108 | 20241011 | 172700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 109 | 20241011 | 172600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 110 | 20241011 | 172500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 111 | 20241011 | 172400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 112 | 20241011 | 172300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 113 | 20241011 | 172200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 114 | 20241011 | 172100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 115 | 20241011 | 172000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 116 | 20241011 | 171900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 117 | 20241011 | 171800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 118 | 20241011 | 171700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 119 | 20241011 | 171600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 120 | 20241011 | 171500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 121 | 20241011 | 171400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 122 | 20241011 | 171300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 12307 |
| 123 | 20241011 | 171200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 124 | 20241011 | 171100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 125 | 20241011 | 171000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 126 | 20241011 | 170900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 127 | 20241011 | 170800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 128 | 20241011 | 170700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 129 | 20241011 | 170600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 130 | 20241011 | 170500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 131 | 20241011 | 170400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 132 | 20241011 | 170300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 133 | 20241011 | 170200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 134 | 20241011 | 170100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 135 | 20241011 | 170000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 136 | 20241011 | 165900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 137 | 20241011 | 165800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 138 | 20241011 | 165700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 139 | 20241011 | 165600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 140 | 20241011 | 165500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 141 | 20241011 | 165400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 142 | 20241011 | 165300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 143 | 20241011 | 165200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 144 | 20241011 | 165100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 145 | 20241011 | 165000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 146 | 20241011 | 164900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 147 | 20241011 | 164800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 148 | 20241011 | 164700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 149 | 20241011 | 164600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 150 | 20241011 | 164500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 151 | 20241011 | 164400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 152 | 20241011 | 164300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 12307 |
| 153 | 20241011 | 164200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 154 | 20241011 | 164100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 155 | 20241011 | 164000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 156 | 20241011 | 163900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 157 | 20241011 | 163800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 158 | 20241011 | 163700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 159 | 20241011 | 163600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 160 | 20241011 | 163500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 161 | 20241011 | 163400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 162 | 20241011 | 163300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 163 | 20241011 | 163200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 164 | 20241011 | 163100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 165 | 20241011 | 163000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 166 | 20241011 | 162900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 167 | 20241011 | 162800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 168 | 20241011 | 162700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 169 | 20241011 | 162600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 170 | 20241011 | 162500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 171 | 20241011 | 162400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 172 | 20241011 | 162300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 173 | 20241011 | 162200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 174 | 20241011 | 162100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 175 | 20241011 | 162000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 176 | 20241011 | 161900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 177 | 20241011 | 161800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 178 | 20241011 | 161700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 179 | 20241011 | 161600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 180 | 20241011 | 161500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 181 | 20241011 | 161400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 182 | 20241011 | 161300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 12307 |
| 183 | 20241011 | 161200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 184 | 20241011 | 161100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 185 | 20241011 | 161000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 186 | 20241011 | 160900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 187 | 20241011 | 160800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 188 | 20241011 | 160700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 189 | 20241011 | 160600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 190 | 20241011 | 160500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 191 | 20241011 | 160400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 192 | 20241011 | 160300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 193 | 20241011 | 160200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 194 | 20241011 | 160100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 195 | 20241011 | 160000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 196 | 20241011 | 155900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 197 | 20241011 | 155800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 198 | 20241011 | 155700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 199 | 20241011 | 155600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 200 | 20241011 | 155500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 201 | 20241011 | 155400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 202 | 20241011 | 155300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 203 | 20241011 | 155200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 204 | 20241011 | 155100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 205 | 20241011 | 155000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 206 | 20241011 | 154900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 207 | 20241011 | 154800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 208 | 20241011 | 154700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 209 | 20241011 | 154600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 210 | 20241011 | 154500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 211 | 20241011 | 154400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 212 | 20241011 | 154300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 12307 |
| 213 | 20241011 | 154200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 214 | 20241011 | 154100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 215 | 20241011 | 154000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 216 | 20241011 | 153900 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 217 | 20241011 | 153800 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 218 | 20241011 | 153700 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 219 | 20241011 | 153600 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 220 | 20241011 | 153500 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 221 | 20241011 | 153400 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 222 | 20241011 | 153300 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 223 | 20241011 | 153200 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 224 | 20241011 | 153100 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 0 |
| 225 | 20241011 | 153000 | 29200640100 | 134300 | 134300 | 134300 | 134300 | 12307 |
| 226 | 20241011 | 152900 | 27547810000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 227 | 20241011 | 152800 | 27547810000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 228 | 20241011 | 152700 | 27547810000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 229 | 20241011 | 152600 | 27547810000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 230 | 20241011 | 152500 | 27547810000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 231 | 20241011 | 152400 | 27547810000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 232 | 20241011 | 152300 | 27547810000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 233 | 20241011 | 152200 | 27547810000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 234 | 20241011 | 152100 | 27547810000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 235 | 20241011 | 152000 | 27547810000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 236 | 20241011 | 151900 | 27547810000 | 134500 | 134300 | 134500 | 134000 | 637 |
| 237 | 20241011 | 151800 | 27462321000 | 134300 | 134100 | 134300 | 134100 | 345 |
| 238 | 20241011 | 151700 | 27416043700 | 134200 | 134300 | 134300 | 134100 | 294 |
| 239 | 20241011 | 151600 | 27376588700 | 134200 | 134300 | 134300 | 134200 | 316 |
| 240 | 20241011 | 151500 | 27334178500 | 134300 | 134100 | 134300 | 134100 | 818 |
| 241 | 20241011 | 151400 | 27224425900 | 134100 | 134200 | 134200 | 134100 | 227 |
| 242 | 20241011 | 151300 | 27193980800 | 134100 | 134200 | 134200 | 134000 | 530 |
| 243 | 20241011 | 151200 | 27122931000 | 134100 | 134300 | 134300 | 134100 | 289 |
| 244 | 20241011 | 151100 | 27084174000 | 134300 | 134300 | 134300 | 134100 | 272 |
| 245 | 20241011 | 151000 | 27047670600 | 134200 | 134300 | 134300 | 134200 | 346 |
| 246 | 20241011 | 150900 | 27001235700 | 134200 | 134300 | 134300 | 134200 | 387 |
| 247 | 20241011 | 150800 | 26949295600 | 134200 | 134300 | 134300 | 134200 | 534 |
| 248 | 20241011 | 150700 | 26877609900 | 134200 | 134200 | 134300 | 134100 | 1111 |
| 249 | 20241011 | 150600 | 26728508500 | 134100 | 134000 | 134200 | 134000 | 1206 |
| 250 | 20241011 | 150500 | 26566811700 | 134000 | 134000 | 134100 | 133900 | 365 |
| 251 | 20241011 | 150400 | 26517901500 | 133900 | 133900 | 134000 | 133800 | 341 |
| 252 | 20241011 | 150300 | 26472241200 | 134000 | 134100 | 134100 | 133800 | 477 |
| 253 | 20241011 | 150200 | 26408355600 | 134000 | 134000 | 134100 | 133900 | 176 |
| 254 | 20241011 | 150100 | 26384771500 | 134000 | 134100 | 134100 | 133900 | 269 |
| 255 | 20241011 | 150000 | 26348726600 | 134100 | 134000 | 134100 | 134000 | 410 |
| 256 | 20241011 | 145900 | 26293784100 | 134100 | 134000 | 134100 | 134000 | 263 |
| 257 | 20241011 | 145800 | 26258540800 | 134100 | 134100 | 134200 | 134000 | 309 |
| 258 | 20241011 | 145700 | 26217129800 | 134100 | 134100 | 134200 | 134000 | 451 |
| 259 | 20241011 | 145600 | 26156677300 | 134200 | 134200 | 134200 | 134100 | 492 |
| 260 | 20241011 | 145500 | 26090698100 | 134100 | 134100 | 134200 | 134100 | 241 |
| 261 | 20241011 | 145400 | 26058378300 | 134100 | 134100 | 134200 | 134100 | 275 |
| 262 | 20241011 | 145300 | 26021491700 | 134200 | 134100 | 134200 | 134100 | 52 |
| 263 | 20241011 | 145200 | 26014515400 | 134100 | 134200 | 134200 | 134100 | 251 |
| 264 | 20241011 | 145100 | 25980855000 | 134100 | 134100 | 134200 | 134100 | 109 |
| 265 | 20241011 | 145000 | 25966230400 | 134100 | 134200 | 134200 | 134100 | 89 |
| 266 | 20241011 | 144900 | 25954290600 | 134100 | 134200 | 134200 | 134100 | 121 |
| 267 | 20241011 | 144800 | 25938055000 | 134100 | 134200 | 134200 | 134100 | 139 |
| 268 | 20241011 | 144700 | 25919405600 | 134200 | 134200 | 134200 | 134100 | 265 |
| 269 | 20241011 | 144600 | 25883860500 | 134200 | 134200 | 134200 | 134100 | 1186 |
| 270 | 20241011 | 144500 | 25724714200 | 134300 | 134300 | 134300 | 134200 | 273 |
| 271 | 20241011 | 144400 | 25688069400 | 134300 | 134200 | 134300 | 134200 | 155 |
| 272 | 20241011 | 144300 | 25667255500 | 134200 | 134200 | 134300 | 134100 | 214 |
| 273 | 20241011 | 144200 | 25638540600 | 134200 | 134200 | 134200 | 134100 | 269 |
| 274 | 20241011 | 144100 | 25602458300 | 134100 | 134200 | 134200 | 134100 | 129 |
| 275 | 20241011 | 144000 | 25585152000 | 134100 | 134100 | 134200 | 134100 | 219 |
| 276 | 20241011 | 143900 | 25555781400 | 134100 | 134200 | 134200 | 134100 | 476 |
| 277 | 20241011 | 143800 | 25491940400 | 134100 | 134100 | 134200 | 134100 | 258 |
| 278 | 20241011 | 143700 | 25457322600 | 134200 | 134100 | 134200 | 134100 | 220 |
| 279 | 20241011 | 143600 | 25427817000 | 134100 | 134100 | 134200 | 134100 | 197 |
| 280 | 20241011 | 143500 | 25401397200 | 134100 | 134200 | 134300 | 134100 | 234 |
| 281 | 20241011 | 143400 | 25369992900 | 134300 | 134300 | 134300 | 134200 | 238 |
| 282 | 20241011 | 143300 | 25338052200 | 134200 | 134200 | 134300 | 134200 | 134 |
| 283 | 20241011 | 143200 | 25320066700 | 134200 | 134200 | 134300 | 134200 | 154 |
| 284 | 20241011 | 143100 | 25299398300 | 134300 | 134200 | 134300 | 134200 | 214 |
| 285 | 20241011 | 143000 | 25270678000 | 134200 | 134300 | 134400 | 134200 | 340 |
| 286 | 20241011 | 142900 | 25225041200 | 134300 | 134400 | 134400 | 134300 | 118 |
| 287 | 20241011 | 142800 | 25209192100 | 134300 | 134300 | 134300 | 134200 | 117 |
| 288 | 20241011 | 142700 | 25193481100 | 134300 | 134400 | 134400 | 134200 | 815 |
| 289 | 20241011 | 142600 | 25084038900 | 134400 | 134400 | 134500 | 134400 | 224 |
| 290 | 20241011 | 142500 | 25053931900 | 134500 | 134500 | 134500 | 134400 | 244 |
| 291 | 20241011 | 142400 | 25021135100 | 134400 | 134400 | 134500 | 134400 | 44 |
| 292 | 20241011 | 142300 | 25015219700 | 134500 | 134600 | 134600 | 134400 | 490 |
| 293 | 20241011 | 142200 | 24949314200 | 134500 | 134500 | 134600 | 134500 | 154 |
| 294 | 20241011 | 142100 | 24928600000 | 134500 | 134800 | 134800 | 134500 | 829 |
| 295 | 20241011 | 142000 | 24816985500 | 134800 | 134800 | 134800 | 134700 | 170 |
| 296 | 20241011 | 141900 | 24794082500 | 134800 | 134800 | 134800 | 134700 | 265 |
| 297 | 20241011 | 141800 | 24758380700 | 134800 | 134700 | 134800 | 134600 | 252 |
| 298 | 20241011 | 141700 | 24724437900 | 134700 | 134600 | 134700 | 134600 | 117 |
| 299 | 20241011 | 141600 | 24708680400 | 134700 | 134700 | 134700 | 134600 | 287 |
| 300 | 20241011 | 141500 | 24670042000 | 134600 | 134600 | 134700 | 134600 | 293 |
| 301 | 20241011 | 141400 | 24630593600 | 134600 | 134700 | 134700 | 134600 | 178 |
| 302 | 20241011 | 141300 | 24606622300 | 134700 | 134600 | 134700 | 134600 | 252 |
| 303 | 20241011 | 141200 | 24572695500 | 134700 | 134600 | 134700 | 134600 | 272 |
| 304 | 20241011 | 141100 | 24536075300 | 134700 | 134700 | 134700 | 134600 | 209 |
| 305 | 20241011 | 141000 | 24507935500 | 134700 | 134600 | 134700 | 134600 | 61 |
| 306 | 20241011 | 140900 | 24499722600 | 134600 | 134600 | 134700 | 134600 | 89 |
| 307 | 20241011 | 140800 | 24487739500 | 134600 | 134600 | 134700 | 134600 | 90 |
| 308 | 20241011 | 140700 | 24475619900 | 134700 | 134800 | 134800 | 134600 | 432 |
| 309 | 20241011 | 140600 | 24417431800 | 134700 | 134700 | 134700 | 134600 | 226 |
| 310 | 20241011 | 140500 | 24386993400 | 134700 | 134600 | 134700 | 134600 | 108 |
| 311 | 20241011 | 140400 | 24372452000 | 134700 | 134600 | 134700 | 134600 | 498 |
| 312 | 20241011 | 140300 | 24305388300 | 134600 | 134600 | 134700 | 134600 | 83 |
| 313 | 20241011 | 140200 | 24294214100 | 134600 | 134600 | 134700 | 134600 | 295 |
| 314 | 20241011 | 140100 | 24254484400 | 134600 | 134700 | 134700 | 134600 | 186 |
| 315 | 20241011 | 140000 | 24229446000 | 134600 | 134900 | 134900 | 134600 | 1298 |
| 316 | 20241011 | 135900 | 24054514000 | 134900 | 134800 | 134900 | 134800 | 291 |
| 317 | 20241011 | 135800 | 24015281800 | 134900 | 134900 | 134900 | 134800 | 120 |
| 318 | 20241011 | 135700 | 23999103200 | 134900 | 134800 | 134900 | 134800 | 220 |
| 319 | 20241011 | 135600 | 23969440000 | 134800 | 134800 | 134900 | 134800 | 180 |
| 320 | 20241011 | 135500 | 23945170200 | 134900 | 134900 | 134900 | 134800 | 639 |
| 321 | 20241011 | 135400 | 23858973800 | 134900 | 134900 | 135000 | 134900 | 170 |
| 322 | 20241011 | 135300 | 23836037100 | 135000 | 135000 | 135000 | 134900 | 190 |
| 323 | 20241011 | 135200 | 23810400500 | 135000 | 134900 | 135000 | 134900 | 95 |
| 324 | 20241011 | 135100 | 23797578400 | 135000 | 134900 | 135000 | 134800 | 89 |
| 325 | 20241011 | 135000 | 23785569200 | 134900 | 134800 | 135000 | 134800 | 418 |
| 326 | 20241011 | 134900 | 23729181200 | 134900 | 134900 | 134900 | 134800 | 66 |
| 327 | 20241011 | 134800 | 23720282900 | 134900 | 134900 | 134900 | 134800 | 196 |
| 328 | 20241011 | 134700 | 23693845500 | 134800 | 134800 | 134900 | 134800 | 135 |
| 329 | 20241011 | 134600 | 23675639100 | 134800 | 134900 | 134900 | 134800 | 314 |
| 330 | 20241011 | 134500 | 23633286600 | 134900 | 134900 | 134900 | 134800 | 228 |
| 331 | 20241011 | 134400 | 23602538700 | 134900 | 135100 | 135100 | 134800 | 2470 |
| 332 | 20241011 | 134300 | 23269147600 | 135000 | 135000 | 135100 | 135000 | 371 |
| 333 | 20241011 | 134200 | 23219055100 | 135000 | 135000 | 135100 | 135000 | 615 |
| 334 | 20241011 | 134100 | 23136021900 | 135000 | 135100 | 135100 | 135000 | 170 |
| 335 | 20241011 | 134000 | 23113061700 | 135100 | 135100 | 135100 | 135000 | 149 |
| 336 | 20241011 | 133900 | 23092942100 | 135100 | 135100 | 135100 | 135000 | 79 |
| 337 | 20241011 | 133800 | 23082271500 | 135100 | 135100 | 135100 | 135000 | 293 |
| 338 | 20241011 | 133700 | 23042708900 | 135100 | 135000 | 135100 | 135000 | 155 |
| 339 | 20241011 | 133600 | 23021781900 | 135000 | 135100 | 135200 | 135000 | 293 |
| 340 | 20241011 | 133500 | 22982206400 | 135100 | 135200 | 135200 | 135100 | 90 |
| 341 | 20241011 | 133400 | 22970041100 | 135100 | 135100 | 135200 | 135100 | 1097 |
| 342 | 20241011 | 133300 | 22821829900 | 135100 | 135100 | 135200 | 135100 | 74 |
| 343 | 20241011 | 133200 | 22811828700 | 135100 | 135200 | 135200 | 135100 | 246 |
| 344 | 20241011 | 133100 | 22778589700 | 135100 | 135200 | 135200 | 135100 | 1236 |
| 345 | 20241011 | 133000 | 22611604000 | 135100 | 135400 | 135400 | 135100 | 3620 |
| 346 | 20241011 | 132900 | 22121728500 | 135500 | 135500 | 135500 | 135400 | 171 |
| 347 | 20241011 | 132800 | 22098565500 | 135500 | 135500 | 135500 | 135400 | 274 |
| 348 | 20241011 | 132700 | 22061456800 | 135400 | 135500 | 135500 | 135400 | 140 |
| 349 | 20241011 | 132600 | 22042496300 | 135500 | 135400 | 135500 | 135400 | 190 |
| 350 | 20241011 | 132500 | 22016759100 | 135400 | 135500 | 135500 | 135400 | 174 |
| 351 | 20241011 | 132400 | 21993194300 | 135500 | 135500 | 135500 | 135400 | 87 |
| 352 | 20241011 | 132300 | 21981412500 | 135500 | 135400 | 135500 | 135400 | 223 |
| 353 | 20241011 | 132200 | 21951196600 | 135500 | 135500 | 135500 | 135400 | 98 |
| 354 | 20241011 | 132100 | 21937922200 | 135400 | 135500 | 135500 | 135400 | 84 |
| 355 | 20241011 | 132000 | 21926543000 | 135400 | 135500 | 135500 | 135400 | 101 |
| 356 | 20241011 | 131900 | 21912859300 | 135400 | 135500 | 135500 | 135400 | 328 |
| 357 | 20241011 | 131800 | 21868427500 | 135500 | 135500 | 135500 | 135400 | 323 |
| 358 | 20241011 | 131700 | 21824675800 | 135500 | 135500 | 135500 | 135400 | 150 |
| 359 | 20241011 | 131600 | 21804356200 | 135400 | 135400 | 135500 | 135400 | 670 |
| 360 | 20241011 | 131500 | 21713635700 | 135500 | 135400 | 135500 | 135400 | 217 |
| 361 | 20241011 | 131400 | 21684242000 | 135400 | 135500 | 135500 | 135400 | 2353 |
| 362 | 20241011 | 131300 | 21365439800 | 135400 | 135500 | 135500 | 135400 | 101 |
| 363 | 20241011 | 131200 | 21351760600 | 135400 | 135400 | 135500 | 135400 | 353 |
| 364 | 20241011 | 131100 | 21303963300 | 135400 | 135500 | 135500 | 135400 | 175 |
| 365 | 20241011 | 131000 | 21280261100 | 135400 | 135500 | 135600 | 135400 | 220 |
| 366 | 20241011 | 130900 | 21250451900 | 135500 | 135600 | 135600 | 135500 | 167 |
| 367 | 20241011 | 130800 | 21227819400 | 135600 | 135700 | 135700 | 135500 | 416 |
| 368 | 20241011 | 130700 | 21171410600 | 135600 | 135700 | 135700 | 135600 | 252 |
| 369 | 20241011 | 130600 | 21137238600 | 135600 | 135700 | 135700 | 135600 | 83 |
| 370 | 20241011 | 130500 | 21125981000 | 135600 | 135600 | 135700 | 135600 | 244 |
| 371 | 20241011 | 130400 | 21092890600 | 135600 | 135800 | 135800 | 135600 | 1107 |
| 372 | 20241011 | 130300 | 20942737300 | 135800 | 135800 | 135800 | 135700 | 85 |
| 373 | 20241011 | 130200 | 20931201900 | 135800 | 135800 | 135800 | 135700 | 349 |
| 374 | 20241011 | 130100 | 20883833400 | 135800 | 135800 | 135800 | 135700 | 132 |
| 375 | 20241011 | 130000 | 20865916300 | 135700 | 135800 | 135800 | 135700 | 29 |
| 376 | 20241011 | 125900 | 20861980300 | 135700 | 135800 | 135800 | 135700 | 93 |
| 377 | 20241011 | 125800 | 20849351800 | 135700 | 135800 | 135800 | 135700 | 213 |
| 378 | 20241011 | 125700 | 20820436800 | 135800 | 135800 | 135800 | 135800 | 6 |
| 379 | 20241011 | 125600 | 20819622000 | 135700 | 135700 | 135800 | 135700 | 150 |
| 380 | 20241011 | 125500 | 20799261100 | 135800 | 135700 | 135800 | 135700 | 58 |
| 381 | 20241011 | 125400 | 20791385700 | 135700 | 135800 | 135800 | 135700 | 504 |
| 382 | 20241011 | 125300 | 20722957800 | 135800 | 135900 | 135900 | 135800 | 119 |
| 383 | 20241011 | 125200 | 20706793100 | 135800 | 135900 | 135900 | 135800 | 177 |
| 384 | 20241011 | 125100 | 20682750100 | 135900 | 135900 | 135900 | 135800 | 111 |
| 385 | 20241011 | 125000 | 20667673400 | 135900 | 135900 | 135900 | 135800 | 145 |
| 386 | 20241011 | 124900 | 20647975500 | 135900 | 135800 | 135900 | 135800 | 141 |
| 387 | 20241011 | 124800 | 20628822400 | 135800 | 135900 | 135900 | 135800 | 127 |
| 388 | 20241011 | 124700 | 20611566100 | 135800 | 135900 | 135900 | 135800 | 114 |
| 389 | 20241011 | 124600 | 20596076800 | 135900 | 135800 | 135900 | 135800 | 36 |
| 390 | 20241011 | 124500 | 20591186500 | 135900 | 135800 | 135900 | 135700 | 320 |
| 391 | 20241011 | 124400 | 20547731600 | 135800 | 135800 | 135800 | 135700 | 83 |
| 392 | 20241011 | 124300 | 20536462300 | 135800 | 135700 | 135800 | 135600 | 399 |
| 393 | 20241011 | 124200 | 20482318800 | 135600 | 135700 | 135700 | 135600 | 169 |
| 394 | 20241011 | 124100 | 20459399800 | 135600 | 135700 | 135700 | 135600 | 301 |
| 395 | 20241011 | 124000 | 20418583000 | 135700 | 135700 | 135700 | 135600 | 50 |
| 396 | 20241011 | 123900 | 20411798600 | 135700 | 135700 | 135700 | 135600 | 83 |
| 397 | 20241011 | 123800 | 20400540900 | 135700 | 135700 | 135700 | 135600 | 95 |
| 398 | 20241011 | 123700 | 20387658100 | 135600 | 135600 | 135700 | 135600 | 89 |
| 399 | 20241011 | 123600 | 20375583800 | 135700 | 135700 | 135700 | 135600 | 101 |
| 400 | 20241011 | 123500 | 20361887500 | 135700 | 135700 | 135700 | 135600 | 131 |
| 401 | 20241011 | 123400 | 20344119900 | 135600 | 135700 | 135700 | 135600 | 513 |
| 402 | 20241011 | 123300 | 20274516000 | 135800 | 135800 | 135800 | 135700 | 118 |
| 403 | 20241011 | 123200 | 20258501100 | 135800 | 135700 | 135800 | 135700 | 104 |
| 404 | 20241011 | 123100 | 20244381900 | 135700 | 135800 | 135800 | 135700 | 233 |
| 405 | 20241011 | 123000 | 20212759200 | 135800 | 135800 | 135800 | 135700 | 86 |
| 406 | 20241011 | 122900 | 20201085200 | 135700 | 135800 | 135800 | 135700 | 90 |
| 407 | 20241011 | 122800 | 20188870100 | 135800 | 135700 | 135800 | 135700 | 65 |
| 408 | 20241011 | 122700 | 20180045400 | 135700 | 135800 | 135800 | 135700 | 122 |
| 409 | 20241011 | 122600 | 20163485300 | 135800 | 135700 | 135800 | 135700 | 75 |
| 410 | 20241011 | 122500 | 20153307000 | 135700 | 135700 | 135800 | 135700 | 180 |
| 411 | 20241011 | 122400 | 20128875200 | 135800 | 135800 | 135800 | 135700 | 56 |
| 412 | 20241011 | 122300 | 20121271600 | 135800 | 135800 | 135800 | 135700 | 41 |
| 413 | 20241011 | 122200 | 20115704500 | 135800 | 135800 | 135800 | 135700 | 108 |
| 414 | 20241011 | 122100 | 20101042100 | 135700 | 135700 | 135800 | 135700 | 137 |
| 415 | 20241011 | 122000 | 20082450700 | 135700 | 135800 | 135800 | 135700 | 126 |
| 416 | 20241011 | 121900 | 20065347600 | 135800 | 135700 | 135800 | 135700 | 59 |
| 417 | 20241011 | 121800 | 20057337600 | 135700 | 135800 | 135800 | 135700 | 296 |
| 418 | 20241011 | 121700 | 20017141500 | 135700 | 135800 | 135800 | 135700 | 120 |
| 419 | 20241011 | 121600 | 20000855400 | 135800 | 135800 | 135800 | 135700 | 97 |
| 420 | 20241011 | 121500 | 19987687900 | 135800 | 135800 | 135800 | 135700 | 125 |
| 421 | 20241011 | 121400 | 19970718500 | 135800 | 135800 | 135800 | 135800 | 0 |
| 422 | 20241011 | 121300 | 19970718500 | 135800 | 135700 | 135800 | 135600 | 300 |
| 423 | 20241011 | 121200 | 19930006400 | 135700 | 135600 | 135700 | 135600 | 26 |
| 424 | 20241011 | 121100 | 19926479100 | 135700 | 135600 | 135700 | 135600 | 470 |
| 425 | 20241011 | 121000 | 19862706100 | 135600 | 135600 | 135700 | 135600 | 97 |
| 426 | 20241011 | 120900 | 19849546100 | 135600 | 135400 | 135600 | 135400 | 450 |
| 427 | 20241011 | 120800 | 19788542400 | 135500 | 135400 | 135500 | 135300 | 246 |
| 428 | 20241011 | 120700 | 19755224900 | 135400 | 135300 | 135400 | 135300 | 46 |
| 429 | 20241011 | 120600 | 19748996800 | 135300 | 135400 | 135400 | 135300 | 135 |
| 430 | 20241011 | 120500 | 19730727700 | 135400 | 135400 | 135400 | 135200 | 1252 |
| 431 | 20241011 | 120400 | 19561332300 | 135300 | 135300 | 135400 | 135200 | 89 |
| 432 | 20241011 | 120300 | 19549291600 | 135300 | 135300 | 135300 | 135200 | 69 |
| 433 | 20241011 | 120200 | 19539956700 | 135200 | 135300 | 135300 | 135200 | 44 |
| 434 | 20241011 | 120100 | 19534004900 | 135300 | 135300 | 135300 | 135200 | 183 |
| 435 | 20241011 | 120000 | 19509247500 | 135300 | 135200 | 135300 | 135100 | 165 |
| 436 | 20241011 | 115900 | 19486938400 | 135200 | 135200 | 135200 | 135100 | 69 |
| 437 | 20241011 | 115800 | 19477610900 | 135200 | 135200 | 135200 | 135200 | 171 |
| 438 | 20241011 | 115700 | 19454491700 | 135200 | 135200 | 135200 | 135100 | 168 |
| 439 | 20241011 | 115600 | 19431793200 | 135100 | 135200 | 135200 | 135100 | 81 |
| 440 | 20241011 | 115500 | 19420844800 | 135200 | 135100 | 135200 | 135000 | 24 |
| 441 | 20241011 | 115400 | 19417601900 | 135100 | 135100 | 135100 | 135000 | 353 |
| 442 | 20241011 | 115300 | 19369923000 | 135000 | 135100 | 135100 | 135000 | 130 |
| 443 | 20241011 | 115200 | 19352366900 | 135100 | 135100 | 135200 | 135100 | 314 |
| 444 | 20241011 | 115100 | 19309941500 | 135100 | 135300 | 135300 | 135100 | 743 |
| 445 | 20241011 | 115000 | 19209493200 | 135200 | 135200 | 135300 | 135200 | 129 |
| 446 | 20241011 | 114900 | 19192049800 | 135200 | 135300 | 135300 | 135200 | 142 |
| 447 | 20241011 | 114800 | 19172841500 | 135200 | 135300 | 135300 | 135200 | 213 |
| 448 | 20241011 | 114700 | 19144040300 | 135200 | 135300 | 135300 | 135200 | 50 |
| 449 | 20241011 | 114600 | 19137277100 | 135300 | 135300 | 135300 | 135200 | 115 |
| 450 | 20241011 | 114500 | 19121718900 | 135300 | 135200 | 135300 | 135200 | 229 |
| 451 | 20241011 | 114400 | 19090740600 | 135300 | 135300 | 135300 | 135200 | 143 |
| 452 | 20241011 | 114300 | 19071396200 | 135300 | 135300 | 135300 | 135200 | 216 |
| 453 | 20241011 | 114200 | 19042177300 | 135300 | 135300 | 135400 | 135200 | 124 |
| 454 | 20241011 | 114100 | 19025406700 | 135400 | 135300 | 135400 | 135200 | 224 |
| 455 | 20241011 | 114000 | 18995099400 | 135300 | 135300 | 135400 | 135300 | 115 |
| 456 | 20241011 | 113900 | 18979534500 | 135400 | 135500 | 135500 | 135300 | 194 |
| 457 | 20241011 | 113800 | 18953277400 | 135400 | 135700 | 135700 | 135300 | 1570 |
| 458 | 20241011 | 113700 | 18740521100 | 135700 | 135600 | 135700 | 135600 | 444 |
| 459 | 20241011 | 113600 | 18680307600 | 135600 | 135700 | 135700 | 135600 | 99 |
| 460 | 20241011 | 113500 | 18666874300 | 135600 | 135700 | 135700 | 135600 | 58 |
| 461 | 20241011 | 113400 | 18659004400 | 135700 | 135700 | 135700 | 135600 | 116 |
| 462 | 20241011 | 113300 | 18643264200 | 135700 | 135700 | 135700 | 135600 | 70 |
| 463 | 20241011 | 113200 | 18633767300 | 135700 | 135700 | 135700 | 135700 | 18 |
| 464 | 20241011 | 113100 | 18631324700 | 135600 | 135700 | 135700 | 135600 | 120 |
| 465 | 20241011 | 113000 | 18615044100 | 135700 | 135700 | 135700 | 135600 | 57 |
| 466 | 20241011 | 112900 | 18607312900 | 135700 | 135600 | 135700 | 135600 | 257 |
| 467 | 20241011 | 112800 | 18572457900 | 135600 | 135600 | 135600 | 135500 | 443 |
| 468 | 20241011 | 112700 | 18512388900 | 135600 | 135600 | 135600 | 135600 | 91 |
| 469 | 20241011 | 112600 | 18500049300 | 135600 | 135500 | 135600 | 135400 | 966 |
| 470 | 20241011 | 112500 | 18369158100 | 135500 | 135500 | 135500 | 135400 | 46 |
| 471 | 20241011 | 112400 | 18362925900 | 135500 | 135500 | 135500 | 135400 | 55 |
| 472 | 20241011 | 112300 | 18355476000 | 135500 | 135400 | 135500 | 135400 | 285 |
| 473 | 20241011 | 112200 | 18316885500 | 135300 | 135400 | 135400 | 135200 | 194 |
| 474 | 20241011 | 112100 | 18290634900 | 135200 | 135400 | 135500 | 135200 | 838 |
| 475 | 20241011 | 112000 | 18177215700 | 135400 | 135600 | 135600 | 135400 | 2535 |
| 476 | 20241011 | 111900 | 17833948600 | 135600 | 135600 | 135600 | 135500 | 210 |
| 477 | 20241011 | 111800 | 17805486800 | 135500 | 135500 | 135600 | 135500 | 140 |
| 478 | 20241011 | 111700 | 17786512100 | 135500 | 135500 | 135600 | 135500 | 149 |
| 479 | 20241011 | 111600 | 17766317400 | 135500 | 135500 | 135600 | 135500 | 61 |
| 480 | 20241011 | 111500 | 17758047400 | 135500 | 135500 | 135600 | 135500 | 108 |
| 481 | 20241011 | 111400 | 17743408000 | 135500 | 135600 | 135600 | 135500 | 796 |
| 482 | 20241011 | 111300 | 17635546000 | 135600 | 135600 | 135600 | 135500 | 51 |
| 483 | 20241011 | 111200 | 17628631800 | 135600 | 135500 | 135700 | 135500 | 963 |
| 484 | 20241011 | 111100 | 17498099400 | 135600 | 135600 | 135600 | 135500 | 236 |
| 485 | 20241011 | 111000 | 17466103500 | 135600 | 135700 | 135700 | 135500 | 384 |
| 486 | 20241011 | 110900 | 17414036200 | 135600 | 135700 | 135700 | 135600 | 130 |
| 487 | 20241011 | 110800 | 17396401700 | 135600 | 135600 | 135700 | 135500 | 463 |
| 488 | 20241011 | 110700 | 17333622600 | 135600 | 135600 | 135600 | 135500 | 57 |
| 489 | 20241011 | 110600 | 17325893600 | 135600 | 135500 | 135600 | 135500 | 78 |
| 490 | 20241011 | 110500 | 17315317600 | 135600 | 135500 | 135600 | 135500 | 309 |
| 491 | 20241011 | 110400 | 17273432800 | 135500 | 135500 | 135500 | 135400 | 582 |
| 492 | 20241011 | 110300 | 17194573300 | 135500 | 135500 | 135500 | 135400 | 122 |
| 493 | 20241011 | 110200 | 17178044500 | 135500 | 135400 | 135500 | 135300 | 124 |
| 494 | 20241011 | 110100 | 17161245700 | 135400 | 135600 | 135600 | 135300 | 1890 |
| 495 | 20241011 | 110000 | 16905087900 | 135600 | 135600 | 135700 | 135600 | 241 |
| 496 | 20241011 | 105900 | 16872395500 | 135600 | 135600 | 135700 | 135600 | 403 |
| 497 | 20241011 | 105800 | 16817738300 | 135700 | 135700 | 135700 | 135600 | 64 |
| 498 | 20241011 | 105700 | 16809055400 | 135600 | 135900 | 135900 | 135600 | 975 |
| 499 | 20241011 | 105600 | 16676689100 | 135800 | 136000 | 136100 | 135800 | 872 |
| 500 | 20241011 | 105500 | 16558140000 | 136000 | 136100 | 136200 | 136000 | 313 |
| 501 | 20241011 | 105400 | 16515540300 | 136100 | 136100 | 136200 | 136100 | 181 |
| 502 | 20241011 | 105300 | 16490902300 | 136200 | 136100 | 136200 | 136100 | 898 |
| 503 | 20241011 | 105200 | 16368679900 | 136100 | 136200 | 136300 | 136100 | 2045 |
| 504 | 20241011 | 105100 | 16090332000 | 136200 | 136200 | 136300 | 136200 | 375 |
| 505 | 20241011 | 105000 | 16039233000 | 136300 | 136200 | 136300 | 136200 | 142 |
| 506 | 20241011 | 104900 | 16019887800 | 136200 | 136200 | 136300 | 136100 | 585 |
| 507 | 20241011 | 104800 | 15940190100 | 136200 | 136200 | 136200 | 136100 | 1812 |
| 508 | 20241011 | 104700 | 15693416300 | 136200 | 136100 | 136200 | 136100 | 228 |
| 509 | 20241011 | 104600 | 15662380300 | 136100 | 136200 | 136200 | 136100 | 88 |
| 510 | 20241011 | 104500 | 15650398700 | 136200 | 136200 | 136300 | 136100 | 309 |
| 511 | 20241011 | 104400 | 15608305700 | 136200 | 136100 | 136200 | 136000 | 4081 |
| 512 | 20241011 | 104300 | 15052825600 | 136100 | 136200 | 136200 | 136100 | 124 |
| 513 | 20241011 | 104200 | 15035937600 | 136200 | 136100 | 136200 | 136100 | 124 |
| 514 | 20241011 | 104100 | 15019050000 | 136200 | 136200 | 136200 | 136100 | 98 |
| 515 | 20241011 | 104000 | 15005705900 | 136200 | 136200 | 136200 | 136100 | 139 |
| 516 | 20241011 | 103900 | 14986775300 | 136200 | 136200 | 136200 | 136100 | 127 |
| 517 | 20241011 | 103800 | 14969484900 | 136200 | 136100 | 136200 | 136100 | 407 |
| 518 | 20241011 | 103700 | 14914066900 | 136100 | 136100 | 136200 | 136100 | 142 |
| 519 | 20241011 | 103600 | 14894732700 | 136100 | 136200 | 136200 | 136100 | 794 |
| 520 | 20241011 | 103500 | 14786608600 | 136100 | 136200 | 136200 | 136100 | 164 |
| 521 | 20241011 | 103400 | 14764278700 | 136200 | 136200 | 136200 | 136100 | 116 |
| 522 | 20241011 | 103300 | 14748484200 | 136100 | 136200 | 136200 | 136100 | 201 |
| 523 | 20241011 | 103200 | 14721109800 | 136100 | 135900 | 136100 | 135900 | 808 |
| 524 | 20241011 | 103100 | 14611184100 | 136000 | 135900 | 136000 | 135900 | 292 |
| 525 | 20241011 | 103000 | 14571474300 | 136000 | 135900 | 136000 | 135800 | 415 |
| 526 | 20241011 | 102900 | 14515075900 | 135800 | 136000 | 136000 | 135800 | 256 |
| 527 | 20241011 | 102800 | 14480298400 | 135900 | 136100 | 136100 | 135800 | 3478 |
| 528 | 20241011 | 102700 | 14007223100 | 136100 | 136100 | 136200 | 136100 | 281 |
| 529 | 20241011 | 102600 | 13968972300 | 136100 | 136100 | 136200 | 136100 | 471 |
| 530 | 20241011 | 102500 | 13904865400 | 136200 | 136100 | 136200 | 136100 | 134 |
| 531 | 20241011 | 102400 | 13886625200 | 136100 | 136300 | 136300 | 136100 | 637 |
| 532 | 20241011 | 102300 | 13799862200 | 136300 | 136300 | 136300 | 136200 | 836 |
| 533 | 20241011 | 102200 | 13685944200 | 136300 | 136300 | 136300 | 136200 | 242 |
| 534 | 20241011 | 102100 | 13652962500 | 136300 | 136200 | 136300 | 136100 | 476 |
| 535 | 20241011 | 102000 | 13588132900 | 136200 | 136100 | 136200 | 136100 | 215 |
| 536 | 20241011 | 101900 | 13558851700 | 136200 | 136200 | 136200 | 136100 | 154 |
| 537 | 20241011 | 101800 | 13537881000 | 136200 | 136200 | 136200 | 136100 | 257 |
| 538 | 20241011 | 101700 | 13502879600 | 136200 | 136200 | 136200 | 136100 | 160 |
| 539 | 20241011 | 101600 | 13481092900 | 136200 | 136200 | 136200 | 136100 | 195 |
| 540 | 20241011 | 101500 | 13454537700 | 136100 | 136200 | 136200 | 136100 | 249 |
| 541 | 20241011 | 101400 | 13420628600 | 136200 | 136200 | 136200 | 136100 | 214 |
| 542 | 20241011 | 101300 | 13391490700 | 136100 | 136200 | 136200 | 136100 | 257 |
| 543 | 20241011 | 101200 | 13356501700 | 136200 | 136200 | 136200 | 136100 | 418 |
| 544 | 20241011 | 101100 | 13299570800 | 136100 | 136200 | 136200 | 136100 | 880 |
| 545 | 20241011 | 101000 | 13179789400 | 136100 | 136200 | 136200 | 136100 | 270 |
| 546 | 20241011 | 100900 | 13143026800 | 136200 | 136200 | 136300 | 136200 | 226 |
| 547 | 20241011 | 100800 | 13112245400 | 136200 | 136200 | 136400 | 136100 | 2090 |
| 548 | 20241011 | 100700 | 12827550200 | 136200 | 136100 | 136200 | 136100 | 142 |
| 549 | 20241011 | 100600 | 12808216100 | 136200 | 136100 | 136200 | 136000 | 725 |
| 550 | 20241011 | 100500 | 12709546100 | 136100 | 136100 | 136200 | 136000 | 575 |
| 551 | 20241011 | 100400 | 12631288600 | 136100 | 136100 | 136200 | 136100 | 288 |
| 552 | 20241011 | 100300 | 12592085700 | 136100 | 136200 | 136200 | 136100 | 190 |
| 553 | 20241011 | 100200 | 12566221300 | 136200 | 136100 | 136200 | 136100 | 242 |
| 554 | 20241011 | 100100 | 12533278800 | 136200 | 136100 | 136200 | 136100 | 321 |
| 555 | 20241011 | 100000 | 12489573200 | 136200 | 136200 | 136200 | 136100 | 341 |
| 556 | 20241011 | 095900 | 12443156000 | 136200 | 136100 | 136200 | 136100 | 420 |
| 557 | 20241011 | 095800 | 12385985500 | 136200 | 136300 | 136400 | 136200 | 2660 |
| 558 | 20241011 | 095700 | 12023614900 | 136300 | 136500 | 136500 | 136200 | 2106 |
| 559 | 20241011 | 095600 | 11736433800 | 136500 | 136600 | 136600 | 136400 | 910 |
| 560 | 20241011 | 095500 | 11612227000 | 136600 | 136800 | 136900 | 136500 | 3379 |
| 561 | 20241011 | 095400 | 11150283000 | 136800 | 137000 | 137000 | 136800 | 1267 |
| 562 | 20241011 | 095300 | 10976847400 | 136900 | 137000 | 137000 | 136900 | 881 |
| 563 | 20241011 | 095200 | 10856178400 | 137100 | 137100 | 137100 | 137000 | 2264 |
| 564 | 20241011 | 095100 | 10545916300 | 137100 | 137000 | 137100 | 136900 | 776 |
| 565 | 20241011 | 095000 | 10439610000 | 137000 | 136900 | 137100 | 136900 | 3454 |
| 566 | 20241011 | 094900 | 9966555600 | 137000 | 136800 | 137000 | 136800 | 1607 |
| 567 | 20241011 | 094800 | 9746559600 | 136800 | 136700 | 136900 | 136600 | 2858 |
| 568 | 20241011 | 094700 | 9355788200 | 136700 | 136800 | 136800 | 136600 | 649 |
| 569 | 20241011 | 094600 | 9267076800 | 136700 | 136700 | 136800 | 136600 | 1779 |
| 570 | 20241011 | 094500 | 9023839400 | 136700 | 136700 | 136700 | 136600 | 384 |
| 571 | 20241011 | 094400 | 8971369300 | 136700 | 136300 | 136700 | 136300 | 2995 |
| 572 | 20241011 | 094300 | 8562565100 | 136400 | 136400 | 136400 | 136300 | 349 |
| 573 | 20241011 | 094200 | 8514977000 | 136300 | 136400 | 136400 | 136300 | 176 |
| 574 | 20241011 | 094100 | 8490974200 | 136400 | 136300 | 136600 | 136200 | 2927 |
| 575 | 20241011 | 094000 | 8091574900 | 136300 | 136300 | 136300 | 136200 | 541 |
| 576 | 20241011 | 093900 | 8017851100 | 136300 | 136400 | 136400 | 136200 | 2597 |
| 577 | 20241011 | 093800 | 7663994000 | 136400 | 136400 | 136400 | 136200 | 909 |
| 578 | 20241011 | 093700 | 7540085900 | 136400 | 136400 | 136500 | 136300 | 1724 |
| 579 | 20241011 | 093600 | 7304960400 | 136400 | 136300 | 136400 | 136200 | 480 |
| 580 | 20241011 | 093500 | 7239540300 | 136300 | 136500 | 136500 | 136300 | 1663 |
| 581 | 20241011 | 093400 | 7012741800 | 136500 | 136300 | 136500 | 136300 | 1519 |
| 582 | 20241011 | 093300 | 6805569900 | 136300 | 136300 | 136400 | 136200 | 634 |
| 583 | 20241011 | 093200 | 6719155000 | 136400 | 136400 | 136400 | 136300 | 171 |
| 584 | 20241011 | 093100 | 6695839800 | 136300 | 136300 | 136500 | 136300 | 921 |
| 585 | 20241011 | 093000 | 6570274900 | 136400 | 136100 | 136400 | 136000 | 2044 |
| 586 | 20241011 | 092900 | 6291956100 | 136000 | 136100 | 136200 | 136000 | 885 |
| 587 | 20241011 | 092800 | 6171514200 | 136100 | 136100 | 136100 | 136000 | 741 |
| 588 | 20241011 | 092700 | 6070674600 | 136000 | 136000 | 136100 | 135800 | 1245 |
| 589 | 20241011 | 092600 | 5901424800 | 136000 | 136000 | 136100 | 136000 | 1836 |
| 590 | 20241011 | 092500 | 5651708300 | 136000 | 136100 | 136200 | 136000 | 1782 |
| 591 | 20241011 | 092400 | 5409250400 | 136000 | 135500 | 136100 | 135400 | 3353 |
| 592 | 20241011 | 092300 | 4953842800 | 135500 | 135600 | 135600 | 135400 | 799 |
| 593 | 20241011 | 092200 | 4845583200 | 135500 | 135500 | 135600 | 135500 | 310 |
| 594 | 20241011 | 092100 | 4803573600 | 135600 | 135400 | 135600 | 135300 | 2412 |
| 595 | 20241011 | 092000 | 4476801200 | 135400 | 135300 | 135400 | 135200 | 897 |
| 596 | 20241011 | 091900 | 4355435600 | 135400 | 135100 | 135400 | 135000 | 1317 |
| 597 | 20241011 | 091800 | 4177329000 | 135000 | 135000 | 135100 | 134800 | 732 |
| 598 | 20241011 | 091700 | 4078533000 | 135100 | 135300 | 135300 | 135000 | 601 |
| 599 | 20241011 | 091600 | 3997347300 | 135300 | 135100 | 135300 | 135000 | 2071 |
| 600 | 20241011 | 091500 | 3717470800 | 135000 | 134900 | 135100 | 134800 | 252 |
| 601 | 20241011 | 091400 | 3683448600 | 135000 | 135000 | 135200 | 134800 | 858 |
| 602 | 20241011 | 091300 | 3567620700 | 135000 | 135100 | 135100 | 135000 | 332 |
| 603 | 20241011 | 091200 | 3522781800 | 135100 | 135100 | 135200 | 135000 | 777 |
| 604 | 20241011 | 091100 | 3417790200 | 135100 | 135300 | 135300 | 135100 | 953 |
| 605 | 20241011 | 091000 | 3288890000 | 135400 | 135400 | 135500 | 135200 | 1507 |
| 606 | 20241011 | 090900 | 3084861500 | 135400 | 135300 | 135600 | 135200 | 3899 |
| 607 | 20241011 | 090800 | 2556962800 | 135200 | 134800 | 135300 | 134800 | 4630 |
| 608 | 20241011 | 090700 | 1931772700 | 134800 | 134600 | 134800 | 134600 | 1859 |
| 609 | 20241011 | 090600 | 1681362400 | 134600 | 134400 | 134600 | 134300 | 1382 |
| 610 | 20241011 | 090500 | 1495477400 | 134300 | 134400 | 134600 | 134300 | 1548 |
| 611 | 20241011 | 090400 | 1287305200 | 134500 | 134500 | 134500 | 134100 | 1465 |
| 612 | 20241011 | 090300 | 1090503700 | 134400 | 133800 | 134500 | 133800 | 1924 |
| 613 | 20241011 | 090200 | 832357500 | 133800 | 133800 | 133900 | 133600 | 1157 |
| 614 | 20241011 | 090100 | 677510800 | 133700 | 133900 | 133900 | 133700 | 1022 |
| 615 | 20241011 | 090000 | 540785600 | 133900 | 133600 | 134000 | 133600 | 4044 |