36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 191300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 16071 |
| 3 | 20241014 | 191200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 4 | 20241014 | 191100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 5 | 20241014 | 191000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 6 | 20241014 | 190900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 7 | 20241014 | 190800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 8 | 20241014 | 190700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 9 | 20241014 | 190600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 10 | 20241014 | 190500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 11 | 20241014 | 190400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 12 | 20241014 | 190300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 13 | 20241014 | 190200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 14 | 20241014 | 190100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 15 | 20241014 | 190000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 16 | 20241014 | 185900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 17 | 20241014 | 185800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 18 | 20241014 | 185700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 19 | 20241014 | 185600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 20 | 20241014 | 185500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 21 | 20241014 | 185400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 22 | 20241014 | 185300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 23 | 20241014 | 185200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 24 | 20241014 | 185100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 25 | 20241014 | 185000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 26 | 20241014 | 184900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 27 | 20241014 | 184800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 28 | 20241014 | 184700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 29 | 20241014 | 184600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 30 | 20241014 | 184500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 31 | 20241014 | 184400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 32 | 20241014 | 184300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 16071 |
| 33 | 20241014 | 184200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 34 | 20241014 | 184100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 35 | 20241014 | 184000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 36 | 20241014 | 183900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 37 | 20241014 | 183800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 38 | 20241014 | 183700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 39 | 20241014 | 183600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 40 | 20241014 | 183500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 41 | 20241014 | 183400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 42 | 20241014 | 183300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 43 | 20241014 | 183200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 44 | 20241014 | 183100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 45 | 20241014 | 183000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 46 | 20241014 | 182900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 47 | 20241014 | 182800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 48 | 20241014 | 182700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 49 | 20241014 | 182600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 50 | 20241014 | 182500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 51 | 20241014 | 182400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 52 | 20241014 | 182300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 53 | 20241014 | 182200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 54 | 20241014 | 182100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 55 | 20241014 | 182000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 56 | 20241014 | 181900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 57 | 20241014 | 181800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 58 | 20241014 | 181700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 59 | 20241014 | 181600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 60 | 20241014 | 181500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 61 | 20241014 | 181400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 62 | 20241014 | 181300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 16071 |
| 63 | 20241014 | 181200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 64 | 20241014 | 181100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 65 | 20241014 | 181000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 66 | 20241014 | 180900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 67 | 20241014 | 180800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 68 | 20241014 | 180700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 69 | 20241014 | 180600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 70 | 20241014 | 180500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 71 | 20241014 | 180400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 72 | 20241014 | 180300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 73 | 20241014 | 180200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 74 | 20241014 | 180100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 75 | 20241014 | 180000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 76 | 20241014 | 175900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 77 | 20241014 | 175800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 78 | 20241014 | 175700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 79 | 20241014 | 175600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 80 | 20241014 | 175500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 81 | 20241014 | 175400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 82 | 20241014 | 175300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 83 | 20241014 | 175200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 84 | 20241014 | 175100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 85 | 20241014 | 175000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 86 | 20241014 | 174900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 87 | 20241014 | 174800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 88 | 20241014 | 174700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 89 | 20241014 | 174600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 90 | 20241014 | 174500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 91 | 20241014 | 174400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 92 | 20241014 | 174300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 16071 |
| 93 | 20241014 | 174200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 94 | 20241014 | 174100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 95 | 20241014 | 174000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 96 | 20241014 | 173900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 97 | 20241014 | 173800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 98 | 20241014 | 173700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 99 | 20241014 | 173600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 100 | 20241014 | 173500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 101 | 20241014 | 173400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 102 | 20241014 | 173300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 103 | 20241014 | 173200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 104 | 20241014 | 173100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 105 | 20241014 | 173000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 106 | 20241014 | 172900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 107 | 20241014 | 172800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 108 | 20241014 | 172700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 109 | 20241014 | 172600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 110 | 20241014 | 172500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 111 | 20241014 | 172400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 112 | 20241014 | 172300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 113 | 20241014 | 172200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 114 | 20241014 | 172100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 115 | 20241014 | 172000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 116 | 20241014 | 171900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 117 | 20241014 | 171800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 118 | 20241014 | 171700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 119 | 20241014 | 171600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 120 | 20241014 | 171500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 121 | 20241014 | 171400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 122 | 20241014 | 171300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 16071 |
| 123 | 20241014 | 171200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 124 | 20241014 | 171100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 125 | 20241014 | 171000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 126 | 20241014 | 170900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 127 | 20241014 | 170800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 128 | 20241014 | 170700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 129 | 20241014 | 170600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 130 | 20241014 | 170500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 131 | 20241014 | 170400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 132 | 20241014 | 170300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 133 | 20241014 | 170200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 134 | 20241014 | 170100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 135 | 20241014 | 170000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 136 | 20241014 | 165900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 137 | 20241014 | 165800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 138 | 20241014 | 165700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 139 | 20241014 | 165600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 140 | 20241014 | 165500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 141 | 20241014 | 165400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 142 | 20241014 | 165300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 143 | 20241014 | 165200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 144 | 20241014 | 165100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 145 | 20241014 | 165000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 146 | 20241014 | 164900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 147 | 20241014 | 164800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 148 | 20241014 | 164700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 149 | 20241014 | 164600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 150 | 20241014 | 164500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 151 | 20241014 | 164400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 152 | 20241014 | 164300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 16071 |
| 153 | 20241014 | 164200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 154 | 20241014 | 164100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 155 | 20241014 | 164000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 156 | 20241014 | 163900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 157 | 20241014 | 163800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 158 | 20241014 | 163700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 159 | 20241014 | 163600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 160 | 20241014 | 163500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 161 | 20241014 | 163400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 162 | 20241014 | 163300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 163 | 20241014 | 163200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 164 | 20241014 | 163100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 165 | 20241014 | 163000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 166 | 20241014 | 162900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 167 | 20241014 | 162800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 168 | 20241014 | 162700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 169 | 20241014 | 162600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 170 | 20241014 | 162500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 171 | 20241014 | 162400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 172 | 20241014 | 162300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 173 | 20241014 | 162200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 174 | 20241014 | 162100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 175 | 20241014 | 162000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 176 | 20241014 | 161900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 177 | 20241014 | 161800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 178 | 20241014 | 161700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 179 | 20241014 | 161600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 180 | 20241014 | 161500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 181 | 20241014 | 161400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 182 | 20241014 | 161300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 16071 |
| 183 | 20241014 | 161200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 184 | 20241014 | 161100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 185 | 20241014 | 161000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 186 | 20241014 | 160900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 187 | 20241014 | 160800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 188 | 20241014 | 160700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 189 | 20241014 | 160600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 190 | 20241014 | 160500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 191 | 20241014 | 160400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 192 | 20241014 | 160300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 193 | 20241014 | 160200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 194 | 20241014 | 160100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 195 | 20241014 | 160000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 196 | 20241014 | 155900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 197 | 20241014 | 155800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 198 | 20241014 | 155700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 199 | 20241014 | 155600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 200 | 20241014 | 155500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 201 | 20241014 | 155400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 202 | 20241014 | 155300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 203 | 20241014 | 155200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 204 | 20241014 | 155100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 205 | 20241014 | 155000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 206 | 20241014 | 154900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 207 | 20241014 | 154800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 208 | 20241014 | 154700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 209 | 20241014 | 154600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 210 | 20241014 | 154500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 211 | 20241014 | 154400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 212 | 20241014 | 154300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 16071 |
| 213 | 20241014 | 154200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 214 | 20241014 | 154100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 215 | 20241014 | 154000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 216 | 20241014 | 153900 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 217 | 20241014 | 153800 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 218 | 20241014 | 153700 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 219 | 20241014 | 153600 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 220 | 20241014 | 153500 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 221 | 20241014 | 153400 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 222 | 20241014 | 153300 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 223 | 20241014 | 153200 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 224 | 20241014 | 153100 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 225 | 20241014 | 153000 | 22866996400 | 134000 | 134000 | 134000 | 134000 | 16071 |
| 226 | 20241014 | 152900 | 20713482400 | 133900 | 133900 | 133900 | 133900 | 0 |
| 227 | 20241014 | 152800 | 20713482400 | 133900 | 133900 | 133900 | 133900 | 0 |
| 228 | 20241014 | 152700 | 20713482400 | 133900 | 133900 | 133900 | 133900 | 0 |
| 229 | 20241014 | 152600 | 20713482400 | 133900 | 133900 | 133900 | 133900 | 0 |
| 230 | 20241014 | 152500 | 20713482400 | 133900 | 133900 | 133900 | 133900 | 0 |
| 231 | 20241014 | 152400 | 20713482400 | 133900 | 133900 | 133900 | 133900 | 0 |
| 232 | 20241014 | 152300 | 20713482400 | 133900 | 133900 | 133900 | 133900 | 0 |
| 233 | 20241014 | 152200 | 20713482400 | 133900 | 133900 | 133900 | 133900 | 0 |
| 234 | 20241014 | 152100 | 20713482400 | 133900 | 133900 | 133900 | 133900 | 0 |
| 235 | 20241014 | 152000 | 20713482400 | 133900 | 133900 | 133900 | 133900 | 0 |
| 236 | 20241014 | 151900 | 20713482400 | 133900 | 133900 | 134300 | 133900 | 382 |
| 237 | 20241014 | 151800 | 20662287900 | 134000 | 133800 | 134100 | 133800 | 133 |
| 238 | 20241014 | 151700 | 20644466700 | 133800 | 133900 | 134000 | 133800 | 788 |
| 239 | 20241014 | 151600 | 20538993400 | 133900 | 133900 | 134000 | 133900 | 285 |
| 240 | 20241014 | 151500 | 20500827200 | 133900 | 134000 | 134000 | 133900 | 201 |
| 241 | 20241014 | 151400 | 20473909100 | 133900 | 134000 | 134100 | 133900 | 163 |
| 242 | 20241014 | 151300 | 20452075500 | 134000 | 134000 | 134000 | 133900 | 249 |
| 243 | 20241014 | 151200 | 20418712700 | 133900 | 133900 | 134000 | 133900 | 60 |
| 244 | 20241014 | 151100 | 20410676300 | 133900 | 134100 | 134100 | 133900 | 247 |
| 245 | 20241014 | 151000 | 20377589500 | 134000 | 134100 | 134100 | 134000 | 386 |
| 246 | 20241014 | 150900 | 20325858300 | 134100 | 134100 | 134100 | 133900 | 538 |
| 247 | 20241014 | 150800 | 20253772400 | 134000 | 134000 | 134100 | 134000 | 222 |
| 248 | 20241014 | 150700 | 20224019600 | 134000 | 134200 | 134200 | 134000 | 1454 |
| 249 | 20241014 | 150600 | 20028976700 | 134200 | 134300 | 134400 | 134200 | 2495 |
| 250 | 20241014 | 150500 | 19693885100 | 134300 | 134300 | 134400 | 134300 | 132 |
| 251 | 20241014 | 150400 | 19676152600 | 134400 | 134300 | 134400 | 134300 | 164 |
| 252 | 20241014 | 150300 | 19654119300 | 134300 | 134200 | 134400 | 134200 | 248 |
| 253 | 20241014 | 150200 | 19620813100 | 134200 | 134300 | 134300 | 134200 | 400 |
| 254 | 20241014 | 150100 | 19567100600 | 134300 | 134300 | 134300 | 134200 | 99 |
| 255 | 20241014 | 150000 | 19553811300 | 134300 | 134200 | 134300 | 134100 | 244 |
| 256 | 20241014 | 145900 | 19521054200 | 134200 | 134100 | 134300 | 134100 | 308 |
| 257 | 20241014 | 145800 | 19479723900 | 134200 | 134300 | 134300 | 134100 | 569 |
| 258 | 20241014 | 145700 | 19403348700 | 134200 | 134200 | 134300 | 134200 | 188 |
| 259 | 20241014 | 145600 | 19378115100 | 134300 | 134100 | 134400 | 134100 | 475 |
| 260 | 20241014 | 145500 | 19314336200 | 134200 | 134100 | 134200 | 134100 | 274 |
| 261 | 20241014 | 145400 | 19277578400 | 134100 | 134200 | 134200 | 134100 | 194 |
| 262 | 20241014 | 145300 | 19251552700 | 134200 | 134100 | 134200 | 134100 | 243 |
| 263 | 20241014 | 145200 | 19218961700 | 134100 | 134100 | 134200 | 134100 | 209 |
| 264 | 20241014 | 145100 | 19190924300 | 134200 | 134000 | 134200 | 134000 | 367 |
| 265 | 20241014 | 145000 | 19141704300 | 134000 | 134000 | 134100 | 133900 | 432 |
| 266 | 20241014 | 144900 | 19083815500 | 134000 | 134100 | 134100 | 133900 | 1290 |
| 267 | 20241014 | 144800 | 18910964500 | 134000 | 134200 | 134300 | 134000 | 893 |
| 268 | 20241014 | 144700 | 18791158700 | 134200 | 134200 | 134300 | 134200 | 776 |
| 269 | 20241014 | 144600 | 18687004700 | 134200 | 134200 | 134300 | 134200 | 255 |
| 270 | 20241014 | 144500 | 18652767600 | 134200 | 134200 | 134300 | 134200 | 458 |
| 271 | 20241014 | 144400 | 18591274600 | 134300 | 134200 | 134300 | 134200 | 595 |
| 272 | 20241014 | 144300 | 18511392300 | 134200 | 134200 | 134300 | 134200 | 256 |
| 273 | 20241014 | 144200 | 18477023600 | 134200 | 134200 | 134300 | 134200 | 480 |
| 274 | 20241014 | 144100 | 18412577300 | 134200 | 134400 | 134400 | 134200 | 750 |
| 275 | 20241014 | 144000 | 18311874600 | 134400 | 134400 | 134400 | 134300 | 310 |
| 276 | 20241014 | 143900 | 18270225800 | 134300 | 134300 | 134400 | 134300 | 120 |
| 277 | 20241014 | 143800 | 18254107900 | 134300 | 134300 | 134400 | 134300 | 243 |
| 278 | 20241014 | 143700 | 18221471900 | 134300 | 134300 | 134400 | 134300 | 1103 |
| 279 | 20241014 | 143600 | 18073275500 | 134300 | 134300 | 134400 | 134300 | 268 |
| 280 | 20241014 | 143500 | 18037268200 | 134300 | 134300 | 134400 | 134300 | 159 |
| 281 | 20241014 | 143400 | 18015908400 | 134300 | 134300 | 134400 | 134300 | 250 |
| 282 | 20241014 | 143300 | 17982332400 | 134300 | 134300 | 134400 | 134300 | 229 |
| 283 | 20241014 | 143200 | 17951576100 | 134300 | 134300 | 134400 | 134300 | 267 |
| 284 | 20241014 | 143100 | 17915716900 | 134300 | 134300 | 134400 | 134300 | 147 |
| 285 | 20241014 | 143000 | 17895973200 | 134300 | 134300 | 134400 | 134200 | 336 |
| 286 | 20241014 | 142900 | 17850848200 | 134200 | 134300 | 134400 | 134200 | 730 |
| 287 | 20241014 | 142800 | 17752837200 | 134300 | 134200 | 134400 | 134200 | 257 |
| 288 | 20241014 | 142700 | 17718328300 | 134300 | 134200 | 134300 | 134200 | 383 |
| 289 | 20241014 | 142600 | 17666908700 | 134300 | 134300 | 134300 | 134200 | 373 |
| 290 | 20241014 | 142500 | 17616830000 | 134200 | 134400 | 134400 | 134200 | 688 |
| 291 | 20241014 | 142400 | 17524438100 | 134400 | 134400 | 134500 | 134300 | 670 |
| 292 | 20241014 | 142300 | 17434393400 | 134400 | 134400 | 134500 | 134400 | 293 |
| 293 | 20241014 | 142200 | 17395000500 | 134400 | 134400 | 134500 | 134400 | 250 |
| 294 | 20241014 | 142100 | 17361384900 | 134400 | 134400 | 134600 | 134300 | 475 |
| 295 | 20241014 | 142000 | 17297543700 | 134400 | 134500 | 134600 | 134300 | 1195 |
| 296 | 20241014 | 141900 | 17136861500 | 134500 | 134500 | 134600 | 134400 | 541 |
| 297 | 20241014 | 141800 | 17064096900 | 134500 | 134500 | 134500 | 134400 | 501 |
| 298 | 20241014 | 141700 | 16996732400 | 134400 | 134400 | 134500 | 134400 | 204 |
| 299 | 20241014 | 141600 | 16969306400 | 134400 | 134400 | 134500 | 134300 | 400 |
| 300 | 20241014 | 141500 | 16915530100 | 134300 | 134200 | 134400 | 134200 | 693 |
| 301 | 20241014 | 141400 | 16822481500 | 134300 | 134200 | 134300 | 134200 | 166 |
| 302 | 20241014 | 141300 | 16800202300 | 134300 | 134300 | 134300 | 134200 | 157 |
| 303 | 20241014 | 141200 | 16779129700 | 134200 | 134200 | 134300 | 134200 | 93 |
| 304 | 20241014 | 141100 | 16766646900 | 134300 | 134300 | 134300 | 134200 | 93 |
| 305 | 20241014 | 141000 | 16754162800 | 134200 | 134300 | 134400 | 134200 | 771 |
| 306 | 20241014 | 140900 | 16650577400 | 134300 | 134300 | 134400 | 134300 | 196 |
| 307 | 20241014 | 140800 | 16624244000 | 134300 | 134300 | 134400 | 134300 | 115 |
| 308 | 20241014 | 140700 | 16608797000 | 134400 | 134300 | 134400 | 134300 | 313 |
| 309 | 20241014 | 140600 | 16566748300 | 134400 | 134300 | 134400 | 134300 | 158 |
| 310 | 20241014 | 140500 | 16545525200 | 134300 | 134100 | 134400 | 134100 | 212 |
| 311 | 20241014 | 140400 | 16517054800 | 134100 | 134400 | 134400 | 134000 | 4035 |
| 312 | 20241014 | 140300 | 15975843100 | 134400 | 134200 | 134400 | 134100 | 2301 |
| 313 | 20241014 | 140200 | 15666825600 | 134200 | 134200 | 134300 | 134100 | 295 |
| 314 | 20241014 | 140100 | 15627255800 | 134200 | 134000 | 134300 | 133900 | 493 |
| 315 | 20241014 | 140000 | 15561118000 | 133900 | 134100 | 134100 | 133900 | 196 |
| 316 | 20241014 | 135900 | 15534852300 | 134100 | 134000 | 134100 | 134000 | 103 |
| 317 | 20241014 | 135800 | 15521048000 | 134000 | 133900 | 134100 | 133900 | 109 |
| 318 | 20241014 | 135700 | 15506444100 | 134200 | 134100 | 134200 | 133900 | 2543 |
| 319 | 20241014 | 135600 | 15165653400 | 134100 | 134100 | 134200 | 134100 | 86 |
| 320 | 20241014 | 135500 | 15154118100 | 134100 | 134100 | 134200 | 134100 | 139 |
| 321 | 20241014 | 135400 | 15135474500 | 134100 | 134100 | 134200 | 134100 | 149 |
| 322 | 20241014 | 135300 | 15115491400 | 134100 | 134100 | 134200 | 134100 | 232 |
| 323 | 20241014 | 135200 | 15084363400 | 134100 | 133900 | 134200 | 133900 | 578 |
| 324 | 20241014 | 135100 | 15006883200 | 133900 | 133900 | 134000 | 133800 | 111 |
| 325 | 20241014 | 135000 | 14992022400 | 133800 | 133900 | 133900 | 133800 | 150 |
| 326 | 20241014 | 134900 | 14971949600 | 133900 | 133800 | 133900 | 133800 | 166 |
| 327 | 20241014 | 134800 | 14949733700 | 133900 | 133800 | 133900 | 133800 | 139 |
| 328 | 20241014 | 134700 | 14931129200 | 133800 | 133700 | 133800 | 133700 | 487 |
| 329 | 20241014 | 134600 | 14865981900 | 133700 | 133700 | 133800 | 133700 | 229 |
| 330 | 20241014 | 134500 | 14835357600 | 133700 | 133800 | 133800 | 133700 | 139 |
| 331 | 20241014 | 134400 | 14816769900 | 133800 | 133800 | 133800 | 133700 | 403 |
| 332 | 20241014 | 134300 | 14762865500 | 133700 | 133700 | 134000 | 133700 | 191 |
| 333 | 20241014 | 134200 | 14737314400 | 133800 | 133800 | 133800 | 133700 | 107 |
| 334 | 20241014 | 134100 | 14723003900 | 133700 | 133700 | 133900 | 133700 | 174 |
| 335 | 20241014 | 134000 | 14699734700 | 133700 | 133800 | 133900 | 133700 | 173 |
| 336 | 20241014 | 133900 | 14676584800 | 133800 | 133800 | 133900 | 133700 | 137 |
| 337 | 20241014 | 133800 | 14658252500 | 133800 | 133800 | 133900 | 133700 | 191 |
| 338 | 20241014 | 133700 | 14632701000 | 133800 | 133700 | 133800 | 133700 | 138 |
| 339 | 20241014 | 133600 | 14614249200 | 133800 | 133700 | 133900 | 133600 | 182 |
| 340 | 20241014 | 133500 | 14589911700 | 133700 | 133800 | 133900 | 133600 | 1945 |
| 341 | 20241014 | 133400 | 14329797900 | 133800 | 133800 | 133900 | 133800 | 123 |
| 342 | 20241014 | 133300 | 14313339700 | 133800 | 133800 | 133900 | 133800 | 121 |
| 343 | 20241014 | 133200 | 14297149700 | 133800 | 133800 | 133900 | 133800 | 281 |
| 344 | 20241014 | 133100 | 14259550700 | 133700 | 133700 | 133800 | 133700 | 120 |
| 345 | 20241014 | 133000 | 14243505100 | 133700 | 133900 | 133900 | 133700 | 499 |
| 346 | 20241014 | 132900 | 14176743000 | 133900 | 133900 | 133900 | 133800 | 86 |
| 347 | 20241014 | 132800 | 14165234300 | 133900 | 133800 | 133900 | 133800 | 99 |
| 348 | 20241014 | 132700 | 14151986500 | 133800 | 133800 | 133900 | 133800 | 177 |
| 349 | 20241014 | 132600 | 14128302100 | 133800 | 133900 | 134000 | 133800 | 199 |
| 350 | 20241014 | 132500 | 14101657200 | 133900 | 133900 | 134000 | 133900 | 88 |
| 351 | 20241014 | 132400 | 14089873900 | 133900 | 133900 | 134000 | 133900 | 91 |
| 352 | 20241014 | 132300 | 14077688900 | 133900 | 133900 | 134000 | 133800 | 147 |
| 353 | 20241014 | 132200 | 14058008700 | 133900 | 133900 | 134000 | 133900 | 241 |
| 354 | 20241014 | 132100 | 14025726300 | 133800 | 133900 | 133900 | 133800 | 298 |
| 355 | 20241014 | 132000 | 13985831300 | 134000 | 133900 | 134000 | 133900 | 135 |
| 356 | 20241014 | 131900 | 13967750600 | 133900 | 134000 | 134000 | 133900 | 150 |
| 357 | 20241014 | 131800 | 13947651300 | 134000 | 134000 | 134100 | 134000 | 74 |
| 358 | 20241014 | 131700 | 13937735200 | 134000 | 134000 | 134100 | 134000 | 251 |
| 359 | 20241014 | 131600 | 13904100100 | 134000 | 134000 | 134100 | 134000 | 79 |
| 360 | 20241014 | 131500 | 13893513600 | 134000 | 134000 | 134100 | 134000 | 129 |
| 361 | 20241014 | 131400 | 13876225600 | 134000 | 134000 | 134100 | 134000 | 155 |
| 362 | 20241014 | 131300 | 13855455300 | 134000 | 134100 | 134100 | 134000 | 40 |
| 363 | 20241014 | 131200 | 13850094800 | 134000 | 134000 | 134100 | 134000 | 121 |
| 364 | 20241014 | 131100 | 13833879500 | 134000 | 134100 | 134100 | 134000 | 118 |
| 365 | 20241014 | 131000 | 13818065600 | 134200 | 134200 | 134200 | 134000 | 192 |
| 366 | 20241014 | 130900 | 13792318300 | 134100 | 134100 | 134200 | 134100 | 146 |
| 367 | 20241014 | 130800 | 13772731000 | 134100 | 134200 | 134200 | 134100 | 191 |
| 368 | 20241014 | 130700 | 13747107000 | 134100 | 134100 | 134200 | 134100 | 179 |
| 369 | 20241014 | 130600 | 13723102400 | 134200 | 134200 | 134200 | 134100 | 175 |
| 370 | 20241014 | 130500 | 13699622400 | 134100 | 134200 | 134200 | 134100 | 115 |
| 371 | 20241014 | 130400 | 13684193800 | 134100 | 134200 | 134200 | 134100 | 150 |
| 372 | 20241014 | 130300 | 13664078600 | 134100 | 134100 | 134300 | 134100 | 72 |
| 373 | 20241014 | 130200 | 13654420700 | 134100 | 134200 | 134300 | 134100 | 543 |
| 374 | 20241014 | 130100 | 13581571100 | 134300 | 134300 | 134400 | 134200 | 229 |
| 375 | 20241014 | 130000 | 13550820500 | 134300 | 134300 | 134500 | 134200 | 361 |
| 376 | 20241014 | 125900 | 13502334100 | 134200 | 134100 | 134300 | 134100 | 943 |
| 377 | 20241014 | 125800 | 13375782700 | 134100 | 134100 | 134200 | 134100 | 67 |
| 378 | 20241014 | 125700 | 13366797500 | 134100 | 134000 | 134100 | 134000 | 144 |
| 379 | 20241014 | 125600 | 13347491800 | 134100 | 134000 | 134100 | 134000 | 77 |
| 380 | 20241014 | 125500 | 13337173000 | 134100 | 134000 | 134100 | 134000 | 98 |
| 381 | 20241014 | 125400 | 13324037700 | 134000 | 134100 | 134100 | 134000 | 366 |
| 382 | 20241014 | 125300 | 13274957200 | 134100 | 134100 | 134200 | 134100 | 242 |
| 383 | 20241014 | 125200 | 13242504900 | 134100 | 134200 | 134200 | 134100 | 298 |
| 384 | 20241014 | 125100 | 13202518700 | 134300 | 134300 | 134300 | 134200 | 789 |
| 385 | 20241014 | 125000 | 13096573300 | 134300 | 134300 | 134400 | 134300 | 164 |
| 386 | 20241014 | 124900 | 13074547800 | 134300 | 134400 | 134400 | 134300 | 337 |
| 387 | 20241014 | 124800 | 13029258500 | 134400 | 134300 | 134400 | 134300 | 515 |
| 388 | 20241014 | 124700 | 12960047100 | 134300 | 134300 | 134400 | 134200 | 317 |
| 389 | 20241014 | 124600 | 12917472900 | 134300 | 134300 | 134400 | 134300 | 92 |
| 390 | 20241014 | 124500 | 12905117000 | 134400 | 134300 | 134400 | 134300 | 163 |
| 391 | 20241014 | 124400 | 12883216700 | 134400 | 134300 | 134400 | 134200 | 360 |
| 392 | 20241014 | 124300 | 12834871900 | 134200 | 134000 | 134300 | 134000 | 172 |
| 393 | 20241014 | 124200 | 12811799000 | 134000 | 134100 | 134100 | 133800 | 1034 |
| 394 | 20241014 | 124100 | 12673291000 | 134000 | 134200 | 134200 | 134000 | 809 |
| 395 | 20241014 | 124000 | 12564802400 | 134200 | 134200 | 134300 | 134100 | 1172 |
| 396 | 20241014 | 123900 | 12407522300 | 134200 | 134200 | 134300 | 134200 | 246 |
| 397 | 20241014 | 123800 | 12374491900 | 134300 | 134200 | 134300 | 134100 | 236 |
| 398 | 20241014 | 123700 | 12342813800 | 134200 | 134000 | 134200 | 134000 | 829 |
| 399 | 20241014 | 123600 | 12231601700 | 134000 | 134100 | 134100 | 134000 | 46 |
| 400 | 20241014 | 123500 | 12225437600 | 134000 | 133900 | 134100 | 133900 | 264 |
| 401 | 20241014 | 123400 | 12190063400 | 133900 | 134000 | 134100 | 133800 | 1223 |
| 402 | 20241014 | 123300 | 12026264000 | 134000 | 134000 | 134100 | 134000 | 155 |
| 403 | 20241014 | 123200 | 12005487500 | 134000 | 134000 | 134100 | 134000 | 197 |
| 404 | 20241014 | 123100 | 11979077300 | 134000 | 134000 | 134100 | 134000 | 96 |
| 405 | 20241014 | 123000 | 11966212700 | 134000 | 134000 | 134100 | 134000 | 91 |
| 406 | 20241014 | 122900 | 11954018300 | 134100 | 134000 | 134100 | 134000 | 90 |
| 407 | 20241014 | 122800 | 11941956100 | 134000 | 134000 | 134100 | 134000 | 312 |
| 408 | 20241014 | 122700 | 11900131500 | 134000 | 134000 | 134100 | 134000 | 56 |
| 409 | 20241014 | 122600 | 11892627400 | 134000 | 134000 | 134100 | 133900 | 247 |
| 410 | 20241014 | 122500 | 11859531200 | 133900 | 133900 | 134000 | 133900 | 94 |
| 411 | 20241014 | 122400 | 11846943600 | 133900 | 134000 | 134100 | 133900 | 143 |
| 412 | 20241014 | 122300 | 11827786200 | 134100 | 133900 | 134100 | 133900 | 409 |
| 413 | 20241014 | 122200 | 11772967600 | 133900 | 134000 | 134000 | 133900 | 222 |
| 414 | 20241014 | 122100 | 11743222800 | 134000 | 134000 | 134000 | 133900 | 336 |
| 415 | 20241014 | 122000 | 11698207500 | 133900 | 133900 | 134000 | 133900 | 129 |
| 416 | 20241014 | 121900 | 11680934200 | 133900 | 133800 | 133900 | 133800 | 169 |
| 417 | 20241014 | 121800 | 11658321000 | 133800 | 133900 | 133900 | 133800 | 155 |
| 418 | 20241014 | 121700 | 11637575500 | 133900 | 133800 | 134000 | 133800 | 407 |
| 419 | 20241014 | 121600 | 11583080100 | 133800 | 133900 | 133900 | 133800 | 71 |
| 420 | 20241014 | 121500 | 11573579900 | 133900 | 133900 | 133900 | 133500 | 101 |
| 421 | 20241014 | 121400 | 11560069100 | 133500 | 133800 | 134000 | 133500 | 1528 |
| 422 | 20241014 | 121300 | 11355783000 | 133800 | 133800 | 133900 | 133800 | 60 |
| 423 | 20241014 | 121200 | 11347754800 | 133900 | 133800 | 133900 | 133700 | 196 |
| 424 | 20241014 | 121100 | 11321532500 | 133900 | 133900 | 134000 | 133800 | 226 |
| 425 | 20241014 | 121000 | 11291276300 | 133900 | 133900 | 134000 | 133900 | 73 |
| 426 | 20241014 | 120900 | 11281500500 | 133900 | 133700 | 134000 | 133700 | 662 |
| 427 | 20241014 | 120800 | 11192896900 | 133700 | 133700 | 134000 | 133700 | 917 |
| 428 | 20241014 | 120700 | 11070215500 | 133800 | 133700 | 133800 | 133700 | 140 |
| 429 | 20241014 | 120600 | 11051494600 | 133700 | 133700 | 133800 | 133700 | 116 |
| 430 | 20241014 | 120500 | 11035980900 | 133700 | 133700 | 133900 | 133600 | 207 |
| 431 | 20241014 | 120400 | 11008305100 | 133800 | 133600 | 134000 | 133500 | 1045 |
| 432 | 20241014 | 120300 | 10868635300 | 133600 | 133500 | 133700 | 133500 | 195 |
| 433 | 20241014 | 120200 | 10842571600 | 133500 | 133600 | 133700 | 133500 | 203 |
| 434 | 20241014 | 120100 | 10815449200 | 133600 | 133400 | 133800 | 133400 | 905 |
| 435 | 20241014 | 120000 | 10694503100 | 133400 | 133500 | 133500 | 133400 | 87 |
| 436 | 20241014 | 115900 | 10682894700 | 133400 | 133400 | 133400 | 133400 | 113 |
| 437 | 20241014 | 115800 | 10667820500 | 133500 | 133300 | 133500 | 133300 | 97 |
| 438 | 20241014 | 115700 | 10654880400 | 133300 | 133300 | 133600 | 133300 | 187 |
| 439 | 20241014 | 115600 | 10629929000 | 133400 | 133400 | 133400 | 133300 | 134 |
| 440 | 20241014 | 115500 | 10612059900 | 133400 | 133500 | 133500 | 133300 | 212 |
| 441 | 20241014 | 115400 | 10583778000 | 133500 | 133600 | 133600 | 133500 | 49 |
| 442 | 20241014 | 115300 | 10577236300 | 133500 | 133200 | 133500 | 133200 | 868 |
| 443 | 20241014 | 115200 | 10461479400 | 133200 | 133200 | 133300 | 133200 | 67 |
| 444 | 20241014 | 115100 | 10452552300 | 133200 | 133200 | 133200 | 133200 | 153 |
| 445 | 20241014 | 115000 | 10432172700 | 133200 | 133100 | 133200 | 133100 | 98 |
| 446 | 20241014 | 114900 | 10419125100 | 133100 | 133100 | 133300 | 133100 | 49 |
| 447 | 20241014 | 114800 | 10412601200 | 133100 | 133200 | 133200 | 133100 | 138 |
| 448 | 20241014 | 114700 | 10394231700 | 133200 | 133200 | 133200 | 133100 | 126 |
| 449 | 20241014 | 114600 | 10377450700 | 133200 | 133200 | 133300 | 133100 | 89 |
| 450 | 20241014 | 114500 | 10365596600 | 133200 | 133200 | 133300 | 133100 | 146 |
| 451 | 20241014 | 114400 | 10346156300 | 133200 | 133100 | 133200 | 133100 | 46 |
| 452 | 20241014 | 114300 | 10340032300 | 133100 | 133200 | 133200 | 133100 | 88 |
| 453 | 20241014 | 114200 | 10328317100 | 133300 | 133400 | 133400 | 133200 | 98 |
| 454 | 20241014 | 114100 | 10315255900 | 133400 | 133300 | 133400 | 133200 | 118 |
| 455 | 20241014 | 114000 | 10299534000 | 133300 | 133000 | 133300 | 133000 | 865 |
| 456 | 20241014 | 113900 | 10184344800 | 133100 | 133000 | 133100 | 133000 | 125 |
| 457 | 20241014 | 113800 | 10167714600 | 133000 | 133000 | 133000 | 133000 | 144 |
| 458 | 20241014 | 113700 | 10148562600 | 132900 | 133000 | 133100 | 132900 | 131 |
| 459 | 20241014 | 113600 | 10131143800 | 133000 | 132900 | 133100 | 132800 | 452 |
| 460 | 20241014 | 113500 | 10071029300 | 132800 | 132900 | 132900 | 132800 | 164 |
| 461 | 20241014 | 113400 | 10049244100 | 132900 | 132900 | 132900 | 132900 | 116 |
| 462 | 20241014 | 113300 | 10033827700 | 133000 | 132800 | 133000 | 132800 | 127 |
| 463 | 20241014 | 113200 | 10016952200 | 132800 | 132800 | 133000 | 132800 | 316 |
| 464 | 20241014 | 113100 | 9974964000 | 132800 | 133000 | 133000 | 132800 | 1698 |
| 465 | 20241014 | 113000 | 9749253900 | 132900 | 132900 | 133000 | 132900 | 135 |
| 466 | 20241014 | 112900 | 9731311700 | 133000 | 132900 | 133000 | 132900 | 88 |
| 467 | 20241014 | 112800 | 9719613400 | 133000 | 132900 | 133000 | 132900 | 436 |
| 468 | 20241014 | 112700 | 9661636300 | 132900 | 133000 | 133000 | 132900 | 113 |
| 469 | 20241014 | 112600 | 9646615300 | 132900 | 133000 | 133000 | 132900 | 70 |
| 470 | 20241014 | 112500 | 9637311000 | 132900 | 133000 | 133000 | 132900 | 147 |
| 471 | 20241014 | 112400 | 9617771900 | 132900 | 133000 | 133000 | 132900 | 110 |
| 472 | 20241014 | 112300 | 9603149400 | 132900 | 133000 | 133000 | 132900 | 64 |
| 473 | 20241014 | 112200 | 9594642000 | 133000 | 132900 | 133000 | 132900 | 108 |
| 474 | 20241014 | 112100 | 9580288100 | 133000 | 133000 | 133000 | 132900 | 137 |
| 475 | 20241014 | 112000 | 9562077300 | 132800 | 132800 | 133000 | 132800 | 281 |
| 476 | 20241014 | 111900 | 9524748400 | 132800 | 132900 | 132900 | 132800 | 272 |
| 477 | 20241014 | 111800 | 9488610700 | 132900 | 132900 | 132900 | 132800 | 153 |
| 478 | 20241014 | 111700 | 9468287600 | 132900 | 132900 | 132900 | 132800 | 156 |
| 479 | 20241014 | 111600 | 9447563000 | 132800 | 132900 | 132900 | 132800 | 293 |
| 480 | 20241014 | 111500 | 9408631900 | 132800 | 132900 | 132900 | 132800 | 260 |
| 481 | 20241014 | 111400 | 9374090000 | 132800 | 132900 | 132900 | 132800 | 208 |
| 482 | 20241014 | 111300 | 9346458300 | 132800 | 132800 | 132900 | 132800 | 147 |
| 483 | 20241014 | 111200 | 9326936400 | 132900 | 132800 | 132900 | 132800 | 140 |
| 484 | 20241014 | 111100 | 9308338900 | 132800 | 132900 | 132900 | 132800 | 175 |
| 485 | 20241014 | 111000 | 9285090900 | 132800 | 132900 | 133000 | 132800 | 120 |
| 486 | 20241014 | 110900 | 9269148200 | 132900 | 132800 | 132900 | 132800 | 122 |
| 487 | 20241014 | 110800 | 9252935900 | 132800 | 132900 | 132900 | 132800 | 271 |
| 488 | 20241014 | 110700 | 9216934800 | 132900 | 132800 | 132900 | 132800 | 249 |
| 489 | 20241014 | 110600 | 9183848500 | 132800 | 132900 | 132900 | 132800 | 256 |
| 490 | 20241014 | 110500 | 9149850300 | 132900 | 132900 | 132900 | 132800 | 567 |
| 491 | 20241014 | 110400 | 9074510300 | 132900 | 133000 | 133100 | 132900 | 876 |
| 492 | 20241014 | 110300 | 8958005900 | 133100 | 133100 | 133100 | 133000 | 1190 |
| 493 | 20241014 | 110200 | 8799670800 | 133200 | 133100 | 133200 | 133100 | 188 |
| 494 | 20241014 | 110100 | 8774638000 | 133100 | 133100 | 133200 | 133100 | 140 |
| 495 | 20241014 | 110000 | 8756003000 | 133200 | 133300 | 133300 | 133100 | 426 |
| 496 | 20241014 | 105900 | 8699268300 | 133200 | 133400 | 133400 | 133200 | 1254 |
| 497 | 20241014 | 105800 | 8532007800 | 133400 | 133500 | 133700 | 133400 | 171 |
| 498 | 20241014 | 105700 | 8509177400 | 133500 | 133700 | 133700 | 133500 | 57 |
| 499 | 20241014 | 105600 | 8501566800 | 133600 | 133700 | 133700 | 133500 | 417 |
| 500 | 20241014 | 105500 | 8445836200 | 133800 | 133700 | 133800 | 133700 | 182 |
| 501 | 20241014 | 105400 | 8421499000 | 133700 | 133700 | 133800 | 133700 | 96 |
| 502 | 20241014 | 105300 | 8408663100 | 133700 | 133800 | 133800 | 133700 | 369 |
| 503 | 20241014 | 105200 | 8359293800 | 133800 | 133700 | 133800 | 133500 | 124 |
| 504 | 20241014 | 105100 | 8342715100 | 133800 | 133500 | 133800 | 133400 | 315 |
| 505 | 20241014 | 105000 | 8300606400 | 133400 | 133500 | 133600 | 133400 | 558 |
| 506 | 20241014 | 104900 | 8226118900 | 133500 | 133600 | 133700 | 133500 | 560 |
| 507 | 20241014 | 104800 | 8151304800 | 133600 | 133700 | 133700 | 133600 | 56 |
| 508 | 20241014 | 104700 | 8143819000 | 133700 | 133700 | 133700 | 133600 | 560 |
| 509 | 20241014 | 104600 | 8068947900 | 133500 | 133500 | 133700 | 133400 | 1315 |
| 510 | 20241014 | 104500 | 7893293100 | 133400 | 133500 | 133600 | 133200 | 1039 |
| 511 | 20241014 | 104400 | 7754657800 | 133500 | 133500 | 133500 | 133500 | 11 |
| 512 | 20241014 | 104300 | 7753189300 | 133500 | 133600 | 133600 | 133500 | 160 |
| 513 | 20241014 | 104200 | 7731828800 | 133500 | 133600 | 133600 | 133500 | 26 |
| 514 | 20241014 | 104100 | 7728355600 | 133500 | 133500 | 133600 | 133500 | 38 |
| 515 | 20241014 | 104000 | 7723281000 | 133500 | 133600 | 133600 | 133500 | 27 |
| 516 | 20241014 | 103900 | 7719675100 | 133600 | 133600 | 133600 | 133600 | 13 |
| 517 | 20241014 | 103800 | 7717938300 | 133600 | 133600 | 133600 | 133500 | 190 |
| 518 | 20241014 | 103700 | 7692556900 | 133500 | 133600 | 133600 | 133500 | 6 |
| 519 | 20241014 | 103600 | 7691755800 | 133500 | 133400 | 133600 | 133400 | 421 |
| 520 | 20241014 | 103500 | 7635536400 | 133500 | 133300 | 133500 | 133200 | 798 |
| 521 | 20241014 | 103400 | 7529156300 | 133300 | 133300 | 133300 | 133200 | 63 |
| 522 | 20241014 | 103300 | 7520759300 | 133300 | 133300 | 133300 | 133200 | 70 |
| 523 | 20241014 | 103200 | 7511429300 | 133300 | 133300 | 133300 | 133200 | 30 |
| 524 | 20241014 | 103100 | 7507432500 | 133200 | 133300 | 133300 | 133200 | 33 |
| 525 | 20241014 | 103000 | 7503036600 | 133300 | 133200 | 133300 | 133200 | 65 |
| 526 | 20241014 | 102900 | 7494375300 | 133300 | 133300 | 133300 | 133200 | 94 |
| 527 | 20241014 | 102800 | 7481852500 | 133300 | 133300 | 133300 | 133200 | 85 |
| 528 | 20241014 | 102700 | 7470525400 | 133200 | 133200 | 133300 | 133200 | 64 |
| 529 | 20241014 | 102600 | 7461996100 | 133300 | 133200 | 133300 | 133200 | 79 |
| 530 | 20241014 | 102500 | 7451468600 | 133300 | 133300 | 133400 | 133200 | 510 |
| 531 | 20241014 | 102400 | 7383490200 | 133300 | 133300 | 133400 | 133300 | 68 |
| 532 | 20241014 | 102300 | 7374424200 | 133400 | 133300 | 133500 | 133300 | 365 |
| 533 | 20241014 | 102200 | 7325737600 | 133300 | 133400 | 133500 | 133300 | 477 |
| 534 | 20241014 | 102100 | 7262109300 | 133500 | 133500 | 133500 | 133400 | 71 |
| 535 | 20241014 | 102000 | 7252631900 | 133500 | 133600 | 133600 | 133400 | 374 |
| 536 | 20241014 | 101900 | 7202703600 | 133500 | 133600 | 133700 | 133500 | 119 |
| 537 | 20241014 | 101800 | 7186805800 | 133600 | 133700 | 133700 | 133600 | 25 |
| 538 | 20241014 | 101700 | 7183465600 | 133500 | 133600 | 133800 | 133400 | 1472 |
| 539 | 20241014 | 101600 | 6986848000 | 133700 | 133500 | 133800 | 133400 | 434 |
| 540 | 20241014 | 101500 | 6928846300 | 133400 | 133400 | 133600 | 133400 | 749 |
| 541 | 20241014 | 101400 | 6828858700 | 133400 | 133500 | 133500 | 133400 | 36 |
| 542 | 20241014 | 101300 | 6824054500 | 133500 | 133300 | 133500 | 133100 | 29 |
| 543 | 20241014 | 101200 | 6820185200 | 133300 | 133200 | 133500 | 133000 | 706 |
| 544 | 20241014 | 101100 | 6726098200 | 133100 | 132900 | 133200 | 132900 | 1042 |
| 545 | 20241014 | 101000 | 6587505900 | 132900 | 133000 | 133000 | 132800 | 235 |
| 546 | 20241014 | 100900 | 6556275800 | 132900 | 133000 | 133000 | 132900 | 1186 |
| 547 | 20241014 | 100800 | 6398566300 | 133100 | 133100 | 133100 | 133000 | 170 |
| 548 | 20241014 | 100700 | 6375953200 | 133100 | 133200 | 133200 | 133000 | 75 |
| 549 | 20241014 | 100600 | 6365970200 | 133000 | 133200 | 133200 | 133000 | 664 |
| 550 | 20241014 | 100500 | 6277591400 | 133100 | 133200 | 133200 | 133100 | 96 |
| 551 | 20241014 | 100400 | 6264808700 | 133200 | 133300 | 133300 | 133100 | 392 |
| 552 | 20241014 | 100300 | 6212593500 | 133200 | 133200 | 133300 | 133100 | 671 |
| 553 | 20241014 | 100200 | 6123214900 | 133100 | 133200 | 133200 | 133100 | 676 |
| 554 | 20241014 | 100100 | 6033232500 | 133200 | 133500 | 133500 | 133100 | 2441 |
| 555 | 20241014 | 100000 | 5707888200 | 133400 | 133500 | 133500 | 133400 | 95 |
| 556 | 20241014 | 095900 | 5695214100 | 133400 | 133500 | 133500 | 133400 | 210 |
| 557 | 20241014 | 095800 | 5667199000 | 133400 | 133400 | 133500 | 133400 | 162 |
| 558 | 20241014 | 095700 | 5645586600 | 133500 | 133500 | 133500 | 133400 | 48 |
| 559 | 20241014 | 095600 | 5639181100 | 133400 | 133600 | 133600 | 133300 | 1657 |
| 560 | 20241014 | 095500 | 5418038000 | 133600 | 133500 | 133600 | 133500 | 420 |
| 561 | 20241014 | 095400 | 5361963500 | 133500 | 133600 | 133700 | 133500 | 1794 |
| 562 | 20241014 | 095300 | 5122334100 | 133600 | 133700 | 133700 | 133600 | 46 |
| 563 | 20241014 | 095200 | 5116185800 | 133700 | 133700 | 133800 | 133600 | 317 |
| 564 | 20241014 | 095100 | 5073809800 | 133700 | 133600 | 133900 | 133600 | 270 |
| 565 | 20241014 | 095000 | 5037722700 | 133600 | 133600 | 133600 | 133500 | 251 |
| 566 | 20241014 | 094900 | 5004192700 | 133600 | 133500 | 133600 | 133500 | 156 |
| 567 | 20241014 | 094800 | 4983355700 | 133500 | 134000 | 134000 | 133500 | 5763 |
| 568 | 20241014 | 094700 | 4212433800 | 134100 | 134100 | 134100 | 134000 | 137 |
| 569 | 20241014 | 094600 | 4194065000 | 134000 | 134100 | 134100 | 133900 | 2081 |
| 570 | 20241014 | 094500 | 3915175300 | 134100 | 134200 | 134200 | 134100 | 283 |
| 571 | 20241014 | 094400 | 3877213400 | 134200 | 134200 | 134200 | 134100 | 147 |
| 572 | 20241014 | 094300 | 3857497200 | 134200 | 134200 | 134200 | 134100 | 163 |
| 573 | 20241014 | 094200 | 3835638600 | 134200 | 134100 | 134200 | 134100 | 249 |
| 574 | 20241014 | 094100 | 3802243700 | 134100 | 134200 | 134200 | 134100 | 403 |
| 575 | 20241014 | 094000 | 3748183100 | 134200 | 134100 | 134200 | 134100 | 115 |
| 576 | 20241014 | 093900 | 3732759400 | 134200 | 134100 | 134200 | 134100 | 51 |
| 577 | 20241014 | 093800 | 3725919200 | 134100 | 134100 | 134200 | 134100 | 84 |
| 578 | 20241014 | 093700 | 3714653400 | 134100 | 134200 | 134200 | 134100 | 314 |
| 579 | 20241014 | 093600 | 3672537400 | 134200 | 134300 | 134300 | 134100 | 3597 |
| 580 | 20241014 | 093500 | 3189720300 | 134400 | 134400 | 134400 | 134300 | 268 |
| 581 | 20241014 | 093400 | 3153711100 | 134300 | 134400 | 134400 | 134300 | 150 |
| 582 | 20241014 | 093300 | 3133562000 | 134400 | 134400 | 134400 | 134300 | 167 |
| 583 | 20241014 | 093200 | 3111120100 | 134400 | 134300 | 134400 | 134300 | 215 |
| 584 | 20241014 | 093100 | 3082232700 | 134300 | 134600 | 134600 | 134300 | 2345 |
| 585 | 20241014 | 093000 | 2766869500 | 134500 | 134700 | 134700 | 134500 | 512 |
| 586 | 20241014 | 092900 | 2697957100 | 134700 | 134700 | 134700 | 134600 | 80 |
| 587 | 20241014 | 092800 | 2687182200 | 134700 | 134600 | 134800 | 134500 | 1092 |
| 588 | 20241014 | 092700 | 2540172200 | 134600 | 134500 | 134600 | 134500 | 346 |
| 589 | 20241014 | 092600 | 2493625000 | 134500 | 134600 | 134700 | 134500 | 589 |
| 590 | 20241014 | 092500 | 2414339000 | 134700 | 134900 | 134900 | 134500 | 449 |
| 591 | 20241014 | 092400 | 2353832200 | 134800 | 134900 | 134900 | 134800 | 139 |
| 592 | 20241014 | 092300 | 2335093600 | 134900 | 134400 | 134900 | 134400 | 504 |
| 593 | 20241014 | 092200 | 2267233700 | 134300 | 134400 | 134400 | 134300 | 921 |
| 594 | 20241014 | 092100 | 2143458200 | 134300 | 134400 | 134400 | 134300 | 247 |
| 595 | 20241014 | 092000 | 2110264500 | 134300 | 134200 | 134500 | 134200 | 892 |
| 596 | 20241014 | 091900 | 1990421800 | 134100 | 134200 | 134500 | 134100 | 1072 |
| 597 | 20241014 | 091800 | 1846506600 | 134100 | 134200 | 134200 | 134100 | 375 |
| 598 | 20241014 | 091700 | 1796215200 | 134100 | 134200 | 134200 | 134100 | 442 |
| 599 | 20241014 | 091600 | 1736907000 | 134200 | 134200 | 134200 | 134100 | 262 |
| 600 | 20241014 | 091500 | 1701747600 | 134200 | 134100 | 134200 | 134100 | 397 |
| 601 | 20241014 | 091400 | 1648478600 | 134100 | 134200 | 134200 | 134100 | 350 |
| 602 | 20241014 | 091300 | 1601532900 | 134200 | 134100 | 134200 | 134100 | 778 |
| 603 | 20241014 | 091200 | 1497163700 | 134100 | 134300 | 134300 | 134100 | 750 |
| 604 | 20241014 | 091100 | 1396497400 | 134200 | 134100 | 134200 | 134000 | 289 |
| 605 | 20241014 | 091000 | 1357729500 | 134100 | 134000 | 134100 | 133900 | 327 |
| 606 | 20241014 | 090900 | 1313893900 | 134000 | 134000 | 134000 | 133900 | 394 |
| 607 | 20241014 | 090800 | 1261102500 | 134000 | 133900 | 134000 | 133800 | 407 |
| 608 | 20241014 | 090700 | 1206602100 | 133800 | 133800 | 134000 | 133700 | 988 |
| 609 | 20241014 | 090600 | 1074345400 | 133800 | 134000 | 134000 | 133700 | 1313 |
| 610 | 20241014 | 090500 | 898691700 | 134000 | 133900 | 134000 | 133800 | 1024 |
| 611 | 20241014 | 090400 | 761592000 | 133900 | 134300 | 134400 | 133900 | 696 |
| 612 | 20241014 | 090300 | 668177500 | 134300 | 134400 | 134500 | 134100 | 489 |
| 613 | 20241014 | 090200 | 602500600 | 134300 | 134300 | 134400 | 134300 | 716 |
| 614 | 20241014 | 090100 | 506298700 | 134400 | 134500 | 134800 | 134000 | 1018 |
| 615 | 20241014 | 090000 | 369372500 | 134300 | 133700 | 134800 | 133700 | 2743 |