36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 191300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 26169 |
| 3 | 20241015 | 191200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 4 | 20241015 | 191100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 5 | 20241015 | 191000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 6 | 20241015 | 190900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 7 | 20241015 | 190800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 8 | 20241015 | 190700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 9 | 20241015 | 190600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 10 | 20241015 | 190500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 11 | 20241015 | 190400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 12 | 20241015 | 190300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 13 | 20241015 | 190200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 14 | 20241015 | 190100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 15 | 20241015 | 190000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 16 | 20241015 | 185900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 17 | 20241015 | 185800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 18 | 20241015 | 185700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 19 | 20241015 | 185600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 20 | 20241015 | 185500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 21 | 20241015 | 185400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 22 | 20241015 | 185300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 23 | 20241015 | 185200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 24 | 20241015 | 185100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 25 | 20241015 | 185000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 26 | 20241015 | 184900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 27 | 20241015 | 184800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 28 | 20241015 | 184700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 29 | 20241015 | 184600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 30 | 20241015 | 184500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 31 | 20241015 | 184400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 32 | 20241015 | 184300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 26169 |
| 33 | 20241015 | 184200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 34 | 20241015 | 184100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 35 | 20241015 | 184000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 36 | 20241015 | 183900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 37 | 20241015 | 183800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 38 | 20241015 | 183700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 39 | 20241015 | 183600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 40 | 20241015 | 183500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 41 | 20241015 | 183400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 42 | 20241015 | 183300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 43 | 20241015 | 183200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 44 | 20241015 | 183100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 45 | 20241015 | 183000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 46 | 20241015 | 182900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 47 | 20241015 | 182800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 48 | 20241015 | 182700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 49 | 20241015 | 182600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 50 | 20241015 | 182500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 51 | 20241015 | 182400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 52 | 20241015 | 182300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 53 | 20241015 | 182200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 54 | 20241015 | 182100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 55 | 20241015 | 182000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 56 | 20241015 | 181900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 57 | 20241015 | 181800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 58 | 20241015 | 181700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 59 | 20241015 | 181600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 60 | 20241015 | 181500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 61 | 20241015 | 181400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 62 | 20241015 | 181300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 26169 |
| 63 | 20241015 | 181200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 64 | 20241015 | 181100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 65 | 20241015 | 181000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 66 | 20241015 | 180900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 67 | 20241015 | 180800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 68 | 20241015 | 180700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 69 | 20241015 | 180600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 70 | 20241015 | 180500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 71 | 20241015 | 180400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 72 | 20241015 | 180300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 73 | 20241015 | 180200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 74 | 20241015 | 180100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 75 | 20241015 | 180000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 76 | 20241015 | 175900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 77 | 20241015 | 175800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 78 | 20241015 | 175700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 79 | 20241015 | 175600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 80 | 20241015 | 175500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 81 | 20241015 | 175400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 82 | 20241015 | 175300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 83 | 20241015 | 175200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 84 | 20241015 | 175100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 85 | 20241015 | 175000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 86 | 20241015 | 174900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 87 | 20241015 | 174800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 88 | 20241015 | 174700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 89 | 20241015 | 174600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 90 | 20241015 | 174500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 91 | 20241015 | 174400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 92 | 20241015 | 174300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 26169 |
| 93 | 20241015 | 174200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 94 | 20241015 | 174100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 95 | 20241015 | 174000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 96 | 20241015 | 173900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 97 | 20241015 | 173800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 98 | 20241015 | 173700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 99 | 20241015 | 173600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 100 | 20241015 | 173500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 101 | 20241015 | 173400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 102 | 20241015 | 173300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 103 | 20241015 | 173200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 104 | 20241015 | 173100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 105 | 20241015 | 173000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 106 | 20241015 | 172900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 107 | 20241015 | 172800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 108 | 20241015 | 172700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 109 | 20241015 | 172600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 110 | 20241015 | 172500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 111 | 20241015 | 172400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 112 | 20241015 | 172300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 113 | 20241015 | 172200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 114 | 20241015 | 172100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 115 | 20241015 | 172000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 116 | 20241015 | 171900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 117 | 20241015 | 171800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 118 | 20241015 | 171700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 119 | 20241015 | 171600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 120 | 20241015 | 171500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 121 | 20241015 | 171400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 122 | 20241015 | 171300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 26169 |
| 123 | 20241015 | 171200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 124 | 20241015 | 171100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 125 | 20241015 | 171000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 126 | 20241015 | 170900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 127 | 20241015 | 170800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 128 | 20241015 | 170700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 129 | 20241015 | 170600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 130 | 20241015 | 170500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 131 | 20241015 | 170400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 132 | 20241015 | 170300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 133 | 20241015 | 170200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 134 | 20241015 | 170100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 135 | 20241015 | 170000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 136 | 20241015 | 165900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 137 | 20241015 | 165800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 138 | 20241015 | 165700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 139 | 20241015 | 165600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 140 | 20241015 | 165500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 141 | 20241015 | 165400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 142 | 20241015 | 165300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 143 | 20241015 | 165200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 144 | 20241015 | 165100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 145 | 20241015 | 165000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 146 | 20241015 | 164900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 147 | 20241015 | 164800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 148 | 20241015 | 164700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 149 | 20241015 | 164600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 150 | 20241015 | 164500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 151 | 20241015 | 164400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 152 | 20241015 | 164300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 26169 |
| 153 | 20241015 | 164200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 154 | 20241015 | 164100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 155 | 20241015 | 164000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 156 | 20241015 | 163900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 157 | 20241015 | 163800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 158 | 20241015 | 163700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 159 | 20241015 | 163600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 160 | 20241015 | 163500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 161 | 20241015 | 163400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 162 | 20241015 | 163300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 163 | 20241015 | 163200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 164 | 20241015 | 163100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 165 | 20241015 | 163000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 166 | 20241015 | 162900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 167 | 20241015 | 162800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 168 | 20241015 | 162700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 169 | 20241015 | 162600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 170 | 20241015 | 162500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 171 | 20241015 | 162400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 172 | 20241015 | 162300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 173 | 20241015 | 162200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 174 | 20241015 | 162100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 175 | 20241015 | 162000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 176 | 20241015 | 161900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 177 | 20241015 | 161800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 178 | 20241015 | 161700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 179 | 20241015 | 161600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 180 | 20241015 | 161500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 181 | 20241015 | 161400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 182 | 20241015 | 161300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 26169 |
| 183 | 20241015 | 161200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 184 | 20241015 | 161100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 185 | 20241015 | 161000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 186 | 20241015 | 160900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 187 | 20241015 | 160800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 188 | 20241015 | 160700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 189 | 20241015 | 160600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 190 | 20241015 | 160500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 191 | 20241015 | 160400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 192 | 20241015 | 160300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 193 | 20241015 | 160200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 194 | 20241015 | 160100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 195 | 20241015 | 160000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 196 | 20241015 | 155900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 197 | 20241015 | 155800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 198 | 20241015 | 155700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 199 | 20241015 | 155600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 200 | 20241015 | 155500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 201 | 20241015 | 155400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 202 | 20241015 | 155300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 203 | 20241015 | 155200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 204 | 20241015 | 155100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 205 | 20241015 | 155000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 206 | 20241015 | 154900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 207 | 20241015 | 154800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 208 | 20241015 | 154700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 209 | 20241015 | 154600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 210 | 20241015 | 154500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 211 | 20241015 | 154400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 212 | 20241015 | 154300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 26169 |
| 213 | 20241015 | 154200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 214 | 20241015 | 154100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 215 | 20241015 | 154000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 216 | 20241015 | 153900 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 217 | 20241015 | 153800 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 218 | 20241015 | 153700 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 219 | 20241015 | 153600 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 220 | 20241015 | 153500 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 221 | 20241015 | 153400 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 222 | 20241015 | 153300 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 223 | 20241015 | 153200 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 224 | 20241015 | 153100 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 225 | 20241015 | 153000 | 30901373400 | 135700 | 135700 | 135700 | 135700 | 26169 |
| 226 | 20241015 | 152900 | 27350240100 | 135800 | 135800 | 135800 | 135800 | 0 |
| 227 | 20241015 | 152800 | 27350240100 | 135800 | 135800 | 135800 | 135800 | 0 |
| 228 | 20241015 | 152700 | 27350240100 | 135800 | 135800 | 135800 | 135800 | 0 |
| 229 | 20241015 | 152600 | 27350240100 | 135800 | 135800 | 135800 | 135800 | 0 |
| 230 | 20241015 | 152500 | 27350240100 | 135800 | 135800 | 135800 | 135800 | 0 |
| 231 | 20241015 | 152400 | 27350240100 | 135800 | 135800 | 135800 | 135800 | 0 |
| 232 | 20241015 | 152300 | 27350240100 | 135800 | 135800 | 135800 | 135800 | 0 |
| 233 | 20241015 | 152200 | 27350240100 | 135800 | 135800 | 135800 | 135800 | 0 |
| 234 | 20241015 | 152100 | 27350240100 | 135800 | 135800 | 135800 | 135800 | 0 |
| 235 | 20241015 | 152000 | 27350240100 | 135800 | 135800 | 135800 | 135800 | 0 |
| 236 | 20241015 | 151900 | 27350240100 | 135800 | 135900 | 135900 | 135800 | 1796 |
| 237 | 20241015 | 151800 | 27106252400 | 135900 | 135800 | 135900 | 135800 | 493 |
| 238 | 20241015 | 151700 | 27039264000 | 135900 | 135900 | 135900 | 135800 | 446 |
| 239 | 20241015 | 151600 | 26978667500 | 135800 | 135800 | 135900 | 135800 | 295 |
| 240 | 20241015 | 151500 | 26938587600 | 135800 | 135800 | 135900 | 135800 | 402 |
| 241 | 20241015 | 151400 | 26883967700 | 135900 | 135800 | 135900 | 135800 | 569 |
| 242 | 20241015 | 151300 | 26806683000 | 135800 | 135800 | 135900 | 135800 | 522 |
| 243 | 20241015 | 151200 | 26735785200 | 135800 | 135800 | 135900 | 135800 | 136 |
| 244 | 20241015 | 151100 | 26717309500 | 135900 | 135900 | 135900 | 135800 | 237 |
| 245 | 20241015 | 151000 | 26685113100 | 135900 | 135800 | 135900 | 135800 | 241 |
| 246 | 20241015 | 150900 | 26652375900 | 135800 | 135900 | 135900 | 135800 | 812 |
| 247 | 20241015 | 150800 | 26542091800 | 135900 | 135800 | 135900 | 135800 | 299 |
| 248 | 20241015 | 150700 | 26501469700 | 135900 | 135900 | 135900 | 135800 | 155 |
| 249 | 20241015 | 150600 | 26480409500 | 135900 | 135900 | 135900 | 135800 | 89 |
| 250 | 20241015 | 150500 | 26468315600 | 135900 | 135800 | 135900 | 135800 | 83 |
| 251 | 20241015 | 150400 | 26457038600 | 135800 | 135800 | 135900 | 135800 | 58 |
| 252 | 20241015 | 150300 | 26449158700 | 135800 | 135800 | 135900 | 135800 | 132 |
| 253 | 20241015 | 150200 | 26431223700 | 135900 | 135800 | 135900 | 135800 | 147 |
| 254 | 20241015 | 150100 | 26411258100 | 135900 | 135900 | 136000 | 135800 | 1134 |
| 255 | 20241015 | 150000 | 26257150900 | 136000 | 135900 | 136000 | 135900 | 273 |
| 256 | 20241015 | 145900 | 26220025600 | 135900 | 136000 | 136000 | 135900 | 189 |
| 257 | 20241015 | 145800 | 26194326200 | 136000 | 136100 | 136100 | 135900 | 1292 |
| 258 | 20241015 | 145700 | 26018618100 | 136000 | 136100 | 136100 | 136000 | 254 |
| 259 | 20241015 | 145600 | 25984056700 | 136000 | 136000 | 136100 | 136000 | 2259 |
| 260 | 20241015 | 145500 | 25676826100 | 136100 | 136000 | 136100 | 136000 | 740 |
| 261 | 20241015 | 145400 | 25576173600 | 136000 | 135900 | 136100 | 135900 | 1003 |
| 262 | 20241015 | 145300 | 25439764400 | 136000 | 136000 | 136000 | 135900 | 327 |
| 263 | 20241015 | 145200 | 25395299300 | 136000 | 136000 | 136000 | 135900 | 122 |
| 264 | 20241015 | 145100 | 25378710100 | 135900 | 136000 | 136000 | 135900 | 607 |
| 265 | 20241015 | 145000 | 25296168800 | 136000 | 135900 | 136000 | 135900 | 171 |
| 266 | 20241015 | 144900 | 25272913900 | 136000 | 136000 | 136000 | 135900 | 78 |
| 267 | 20241015 | 144800 | 25262306500 | 136000 | 136000 | 136000 | 135900 | 316 |
| 268 | 20241015 | 144700 | 25219331000 | 136000 | 136000 | 136000 | 135900 | 204 |
| 269 | 20241015 | 144600 | 25191592900 | 136000 | 135900 | 136000 | 135900 | 387 |
| 270 | 20241015 | 144500 | 25138968400 | 136000 | 136000 | 136000 | 135900 | 372 |
| 271 | 20241015 | 144400 | 25088379300 | 136000 | 136000 | 136000 | 135900 | 99 |
| 272 | 20241015 | 144300 | 25074921600 | 136000 | 135800 | 136000 | 135800 | 732 |
| 273 | 20241015 | 144200 | 24975446300 | 135900 | 135900 | 135900 | 135800 | 528 |
| 274 | 20241015 | 144100 | 24903694500 | 135900 | 135900 | 135900 | 135800 | 117 |
| 275 | 20241015 | 144000 | 24887796100 | 135900 | 135900 | 135900 | 135800 | 279 |
| 276 | 20241015 | 143900 | 24849886700 | 135800 | 135800 | 135900 | 135800 | 148 |
| 277 | 20241015 | 143800 | 24829778100 | 135800 | 135900 | 135900 | 135800 | 104 |
| 278 | 20241015 | 143700 | 24815651600 | 135900 | 135800 | 135900 | 135800 | 289 |
| 279 | 20241015 | 143600 | 24776385800 | 135800 | 135900 | 135900 | 135800 | 635 |
| 280 | 20241015 | 143500 | 24690138200 | 135900 | 135800 | 135900 | 135800 | 168 |
| 281 | 20241015 | 143400 | 24667311400 | 135900 | 135900 | 135900 | 135800 | 198 |
| 282 | 20241015 | 143300 | 24640407900 | 135900 | 135900 | 135900 | 135800 | 416 |
| 283 | 20241015 | 143200 | 24583874300 | 135800 | 135800 | 135900 | 135800 | 224 |
| 284 | 20241015 | 143100 | 24553443800 | 135800 | 135800 | 135900 | 135800 | 794 |
| 285 | 20241015 | 143000 | 24445592300 | 135800 | 136100 | 136100 | 135800 | 1473 |
| 286 | 20241015 | 142900 | 24245329000 | 136100 | 136000 | 136100 | 136000 | 79 |
| 287 | 20241015 | 142800 | 24234578600 | 136000 | 136100 | 136100 | 136000 | 303 |
| 288 | 20241015 | 142700 | 24193347800 | 136100 | 136000 | 136100 | 136000 | 158 |
| 289 | 20241015 | 142600 | 24171848200 | 136100 | 136100 | 136200 | 136000 | 664 |
| 290 | 20241015 | 142500 | 24081527500 | 136100 | 136100 | 136200 | 136000 | 671 |
| 291 | 20241015 | 142400 | 23990202100 | 136200 | 136000 | 136200 | 136000 | 283 |
| 292 | 20241015 | 142300 | 23951665500 | 136100 | 136100 | 136100 | 136000 | 357 |
| 293 | 20241015 | 142200 | 23903083800 | 136100 | 136200 | 136200 | 136000 | 204 |
| 294 | 20241015 | 142100 | 23875311000 | 136100 | 136100 | 136200 | 136000 | 253 |
| 295 | 20241015 | 142000 | 23840872800 | 136100 | 136100 | 136200 | 136000 | 394 |
| 296 | 20241015 | 141900 | 23787242500 | 136100 | 136200 | 136200 | 136000 | 1853 |
| 297 | 20241015 | 141800 | 23535072000 | 136200 | 136200 | 136200 | 136100 | 247 |
| 298 | 20241015 | 141700 | 23501439200 | 136200 | 136200 | 136300 | 136100 | 377 |
| 299 | 20241015 | 141600 | 23450084400 | 136200 | 136200 | 136200 | 136100 | 164 |
| 300 | 20241015 | 141500 | 23427748200 | 136200 | 136300 | 136300 | 136100 | 195 |
| 301 | 20241015 | 141400 | 23401185200 | 136100 | 136200 | 136300 | 136100 | 466 |
| 302 | 20241015 | 141300 | 23337705800 | 136300 | 136200 | 136300 | 136100 | 503 |
| 303 | 20241015 | 141200 | 23269188700 | 136200 | 136200 | 136200 | 136100 | 183 |
| 304 | 20241015 | 141100 | 23244264800 | 136200 | 136200 | 136200 | 136100 | 481 |
| 305 | 20241015 | 141000 | 23178753600 | 136200 | 136200 | 136200 | 136100 | 135 |
| 306 | 20241015 | 140900 | 23160366900 | 136200 | 136100 | 136200 | 136000 | 613 |
| 307 | 20241015 | 140800 | 23076937800 | 136100 | 136100 | 136100 | 136000 | 374 |
| 308 | 20241015 | 140700 | 23026038900 | 136000 | 136100 | 136100 | 136000 | 43 |
| 309 | 20241015 | 140600 | 23020187200 | 136000 | 136000 | 136100 | 136000 | 491 |
| 310 | 20241015 | 140500 | 22953384700 | 136000 | 136100 | 136100 | 136000 | 233 |
| 311 | 20241015 | 140400 | 22921675500 | 136100 | 136100 | 136100 | 136000 | 103 |
| 312 | 20241015 | 140300 | 22907658100 | 136100 | 136100 | 136100 | 136000 | 627 |
| 313 | 20241015 | 140200 | 22822323800 | 136000 | 136100 | 136100 | 136000 | 157 |
| 314 | 20241015 | 140100 | 22800957300 | 136100 | 136100 | 136100 | 136000 | 148 |
| 315 | 20241015 | 140000 | 22780815100 | 136100 | 136100 | 136100 | 136000 | 360 |
| 316 | 20241015 | 135900 | 22731821600 | 136100 | 136000 | 136100 | 135900 | 386 |
| 317 | 20241015 | 135800 | 22679324200 | 136000 | 136000 | 136000 | 135900 | 416 |
| 318 | 20241015 | 135700 | 22622752600 | 135900 | 136000 | 136000 | 135900 | 469 |
| 319 | 20241015 | 135600 | 22558971600 | 136000 | 136000 | 136000 | 135900 | 137 |
| 320 | 20241015 | 135500 | 22540340400 | 136000 | 136000 | 136000 | 135900 | 207 |
| 321 | 20241015 | 135400 | 22512188700 | 136000 | 135900 | 136000 | 135900 | 254 |
| 322 | 20241015 | 135300 | 22477646700 | 135900 | 135800 | 135900 | 135800 | 361 |
| 323 | 20241015 | 135200 | 22428587600 | 135900 | 135900 | 135900 | 135800 | 76 |
| 324 | 20241015 | 135100 | 22418260000 | 135900 | 135900 | 135900 | 135800 | 298 |
| 325 | 20241015 | 135000 | 22377762400 | 135900 | 136000 | 136000 | 135800 | 675 |
| 326 | 20241015 | 134900 | 22286025700 | 136000 | 136000 | 136000 | 135900 | 538 |
| 327 | 20241015 | 134800 | 22212862900 | 136000 | 136000 | 136000 | 135900 | 117 |
| 328 | 20241015 | 134700 | 22196951400 | 136000 | 136000 | 136000 | 135900 | 98 |
| 329 | 20241015 | 134600 | 22183624000 | 135900 | 135800 | 136000 | 135800 | 180 |
| 330 | 20241015 | 134500 | 22159156200 | 135900 | 135900 | 135900 | 135800 | 335 |
| 331 | 20241015 | 134400 | 22113630100 | 135800 | 135900 | 135900 | 135800 | 163 |
| 332 | 20241015 | 134300 | 22091478800 | 135900 | 135900 | 135900 | 135800 | 205 |
| 333 | 20241015 | 134200 | 22063621000 | 135900 | 135900 | 135900 | 135800 | 233 |
| 334 | 20241015 | 134100 | 22031956500 | 135900 | 135900 | 135900 | 135800 | 40 |
| 335 | 20241015 | 134000 | 22026520900 | 135900 | 135900 | 135900 | 135800 | 230 |
| 336 | 20241015 | 133900 | 21995264800 | 135900 | 135900 | 135900 | 135800 | 408 |
| 337 | 20241015 | 133800 | 21939817800 | 136000 | 135900 | 136000 | 135900 | 61 |
| 338 | 20241015 | 133700 | 21931526600 | 136000 | 135900 | 136000 | 135800 | 882 |
| 339 | 20241015 | 133600 | 21811609100 | 135900 | 135800 | 135900 | 135700 | 173 |
| 340 | 20241015 | 133500 | 21788115500 | 135800 | 135700 | 135800 | 135700 | 90 |
| 341 | 20241015 | 133400 | 21775894200 | 135800 | 135700 | 135800 | 135700 | 261 |
| 342 | 20241015 | 133300 | 21740452400 | 135800 | 135900 | 135900 | 135700 | 671 |
| 343 | 20241015 | 133200 | 21649311100 | 135800 | 136000 | 136000 | 135800 | 407 |
| 344 | 20241015 | 133100 | 21593984500 | 136000 | 136000 | 136000 | 135900 | 199 |
| 345 | 20241015 | 133000 | 21566920800 | 136000 | 136100 | 136100 | 136000 | 326 |
| 346 | 20241015 | 132900 | 21522577500 | 136100 | 136100 | 136100 | 135900 | 410 |
| 347 | 20241015 | 132800 | 21466796700 | 136000 | 136100 | 136200 | 136000 | 532 |
| 348 | 20241015 | 132700 | 21394401500 | 136100 | 136100 | 136100 | 136000 | 758 |
| 349 | 20241015 | 132600 | 21291298600 | 136100 | 136000 | 136100 | 136000 | 168 |
| 350 | 20241015 | 132500 | 21268435000 | 136000 | 136000 | 136100 | 136000 | 155 |
| 351 | 20241015 | 132400 | 21247339800 | 136000 | 136100 | 136100 | 136000 | 223 |
| 352 | 20241015 | 132300 | 21216993500 | 136100 | 136100 | 136100 | 136000 | 257 |
| 353 | 20241015 | 132200 | 21182026000 | 136100 | 136100 | 136100 | 136000 | 281 |
| 354 | 20241015 | 132100 | 21143802300 | 136100 | 136100 | 136100 | 136100 | 106 |
| 355 | 20241015 | 132000 | 21129375700 | 136100 | 136000 | 136100 | 136000 | 581 |
| 356 | 20241015 | 131900 | 21050338200 | 136100 | 136200 | 136200 | 136100 | 1673 |
| 357 | 20241015 | 131800 | 20822557600 | 136200 | 136400 | 136400 | 136200 | 1880 |
| 358 | 20241015 | 131700 | 20566404500 | 136400 | 136300 | 136400 | 136300 | 825 |
| 359 | 20241015 | 131600 | 20453878700 | 136400 | 136400 | 136400 | 136300 | 49 |
| 360 | 20241015 | 131500 | 20447195200 | 136300 | 136300 | 136400 | 136200 | 529 |
| 361 | 20241015 | 131400 | 20375089100 | 136300 | 136300 | 136300 | 136200 | 315 |
| 362 | 20241015 | 131300 | 20332166600 | 136300 | 136300 | 136300 | 136200 | 437 |
| 363 | 20241015 | 131200 | 20272603600 | 136400 | 136400 | 136400 | 136400 | 206 |
| 364 | 20241015 | 131100 | 20244505200 | 136400 | 136300 | 136400 | 136200 | 226 |
| 365 | 20241015 | 131000 | 20213699600 | 136300 | 136200 | 136300 | 136200 | 56 |
| 366 | 20241015 | 130900 | 20206067100 | 136200 | 136400 | 136400 | 136200 | 646 |
| 367 | 20241015 | 130800 | 20117995500 | 136400 | 136400 | 136400 | 136300 | 268 |
| 368 | 20241015 | 130700 | 20081462300 | 136400 | 136400 | 136400 | 136300 | 29 |
| 369 | 20241015 | 130600 | 20077507200 | 136400 | 136400 | 136400 | 136200 | 1343 |
| 370 | 20241015 | 130500 | 19894446100 | 136400 | 136400 | 136400 | 136400 | 185 |
| 371 | 20241015 | 130400 | 19869212100 | 136300 | 136300 | 136400 | 136300 | 74 |
| 372 | 20241015 | 130300 | 19859119300 | 136300 | 136600 | 136600 | 136300 | 927 |
| 373 | 20241015 | 130200 | 19732651000 | 136600 | 136600 | 136600 | 136500 | 124 |
| 374 | 20241015 | 130100 | 19715713600 | 136600 | 136700 | 136700 | 136500 | 172 |
| 375 | 20241015 | 130000 | 19692216600 | 136700 | 136700 | 136700 | 136600 | 284 |
| 376 | 20241015 | 125900 | 19653397300 | 136600 | 136700 | 136700 | 136600 | 176 |
| 377 | 20241015 | 125800 | 19629347400 | 136700 | 136600 | 136800 | 136600 | 202 |
| 378 | 20241015 | 125700 | 19601733100 | 136700 | 136600 | 136700 | 136600 | 249 |
| 379 | 20241015 | 125600 | 19567695000 | 136700 | 136600 | 136700 | 136600 | 29 |
| 380 | 20241015 | 125500 | 19563731100 | 136600 | 136700 | 136700 | 136500 | 800 |
| 381 | 20241015 | 125400 | 19454436900 | 136600 | 136600 | 136700 | 136600 | 143 |
| 382 | 20241015 | 125300 | 19434891300 | 136600 | 136700 | 136700 | 136600 | 194 |
| 383 | 20241015 | 125200 | 19408375600 | 136700 | 136700 | 136700 | 136600 | 135 |
| 384 | 20241015 | 125100 | 19389921800 | 136700 | 136700 | 136800 | 136600 | 568 |
| 385 | 20241015 | 125000 | 19312277800 | 136700 | 136700 | 136800 | 136700 | 56 |
| 386 | 20241015 | 124900 | 19304618100 | 136700 | 136800 | 136800 | 136700 | 191 |
| 387 | 20241015 | 124800 | 19278489400 | 136800 | 136800 | 136800 | 136700 | 83 |
| 388 | 20241015 | 124700 | 19267135200 | 136800 | 136800 | 136800 | 136700 | 84 |
| 389 | 20241015 | 124600 | 19255644200 | 136800 | 136800 | 136800 | 136700 | 628 |
| 390 | 20241015 | 124500 | 19169785200 | 136900 | 136800 | 136900 | 136700 | 238 |
| 391 | 20241015 | 124400 | 19137226400 | 136800 | 136800 | 136800 | 136700 | 218 |
| 392 | 20241015 | 124300 | 19107406800 | 136700 | 136700 | 136800 | 136700 | 174 |
| 393 | 20241015 | 124200 | 19083604700 | 136700 | 136900 | 136900 | 136700 | 250 |
| 394 | 20241015 | 124100 | 19049389400 | 136900 | 136900 | 136900 | 136800 | 41 |
| 395 | 20241015 | 124000 | 19043779400 | 136800 | 136800 | 136900 | 136700 | 303 |
| 396 | 20241015 | 123900 | 19002318400 | 136800 | 136800 | 136800 | 136700 | 144 |
| 397 | 20241015 | 123800 | 18982619300 | 136800 | 136900 | 136900 | 136700 | 665 |
| 398 | 20241015 | 123700 | 18891632500 | 136900 | 136900 | 136900 | 136800 | 95 |
| 399 | 20241015 | 123600 | 18878633200 | 136800 | 136800 | 136900 | 136800 | 132 |
| 400 | 20241015 | 123500 | 18860568800 | 136800 | 136800 | 136900 | 136800 | 1150 |
| 401 | 20241015 | 123400 | 18703226500 | 136900 | 136900 | 136900 | 136800 | 93 |
| 402 | 20241015 | 123300 | 18690498100 | 136800 | 136800 | 136900 | 136700 | 144 |
| 403 | 20241015 | 123200 | 18670799700 | 136800 | 136800 | 136800 | 136700 | 365 |
| 404 | 20241015 | 123100 | 18620870800 | 136800 | 136700 | 136800 | 136700 | 95 |
| 405 | 20241015 | 123000 | 18607876400 | 136800 | 136800 | 136800 | 136700 | 127 |
| 406 | 20241015 | 122900 | 18590507500 | 136800 | 136700 | 136800 | 136700 | 244 |
| 407 | 20241015 | 122800 | 18557137600 | 136700 | 136800 | 136900 | 136600 | 1295 |
| 408 | 20241015 | 122700 | 18379984300 | 136800 | 136800 | 136800 | 136700 | 945 |
| 409 | 20241015 | 122600 | 18250743500 | 136800 | 136700 | 136800 | 136700 | 156 |
| 410 | 20241015 | 122500 | 18229403100 | 136800 | 136800 | 136800 | 136700 | 77 |
| 411 | 20241015 | 122400 | 18218870300 | 136800 | 136800 | 136800 | 136700 | 161 |
| 412 | 20241015 | 122300 | 18196845800 | 136800 | 136700 | 136800 | 136700 | 180 |
| 413 | 20241015 | 122200 | 18172226400 | 136700 | 136700 | 136800 | 136700 | 67 |
| 414 | 20241015 | 122100 | 18163061800 | 136700 | 136700 | 136800 | 136600 | 493 |
| 415 | 20241015 | 122000 | 18095654900 | 136700 | 136700 | 136700 | 136600 | 222 |
| 416 | 20241015 | 121900 | 18065308800 | 136700 | 136800 | 136800 | 136600 | 257 |
| 417 | 20241015 | 121800 | 18030178000 | 136800 | 136700 | 136800 | 136600 | 401 |
| 418 | 20241015 | 121700 | 17975355200 | 136700 | 136700 | 136700 | 136600 | 264 |
| 419 | 20241015 | 121600 | 17939267200 | 136700 | 136700 | 136700 | 136600 | 250 |
| 420 | 20241015 | 121500 | 17905093100 | 136700 | 136400 | 136700 | 136400 | 925 |
| 421 | 20241015 | 121400 | 17778790000 | 136500 | 136500 | 136500 | 136400 | 320 |
| 422 | 20241015 | 121300 | 17735140000 | 136500 | 136500 | 136500 | 136400 | 329 |
| 423 | 20241015 | 121200 | 17690238800 | 136500 | 136400 | 136500 | 136400 | 755 |
| 424 | 20241015 | 121100 | 17587231800 | 136400 | 136500 | 136500 | 136400 | 229 |
| 425 | 20241015 | 121000 | 17555979800 | 136500 | 136600 | 136700 | 136400 | 1097 |
| 426 | 20241015 | 120900 | 17406233900 | 136600 | 136600 | 136700 | 136500 | 400 |
| 427 | 20241015 | 120800 | 17351575200 | 136600 | 136700 | 136700 | 136500 | 430 |
| 428 | 20241015 | 120700 | 17292862400 | 136700 | 136700 | 136700 | 136600 | 273 |
| 429 | 20241015 | 120600 | 17255559700 | 136600 | 136500 | 136600 | 136500 | 649 |
| 430 | 20241015 | 120500 | 17166956600 | 136500 | 136700 | 136700 | 136500 | 76 |
| 431 | 20241015 | 120400 | 17156573700 | 136700 | 136700 | 136700 | 136500 | 182 |
| 432 | 20241015 | 120300 | 17131703400 | 136700 | 136700 | 136700 | 136600 | 274 |
| 433 | 20241015 | 120200 | 17094258900 | 136700 | 136600 | 136700 | 136500 | 503 |
| 434 | 20241015 | 120100 | 17025547700 | 136600 | 136400 | 136600 | 136400 | 112 |
| 435 | 20241015 | 120000 | 17010258600 | 136500 | 136500 | 136500 | 136400 | 152 |
| 436 | 20241015 | 115900 | 16989511000 | 136400 | 136500 | 136500 | 136400 | 138 |
| 437 | 20241015 | 115800 | 16970682500 | 136500 | 136500 | 136600 | 136400 | 474 |
| 438 | 20241015 | 115700 | 16905986600 | 136400 | 136600 | 136700 | 136400 | 591 |
| 439 | 20241015 | 115600 | 16825271400 | 136700 | 136700 | 136700 | 136500 | 484 |
| 440 | 20241015 | 115500 | 16759147500 | 136700 | 136600 | 136700 | 136500 | 255 |
| 441 | 20241015 | 115400 | 16724298500 | 136500 | 136500 | 136700 | 136500 | 262 |
| 442 | 20241015 | 115300 | 16688510300 | 136600 | 136500 | 136600 | 136400 | 67 |
| 443 | 20241015 | 115200 | 16679365000 | 136500 | 136600 | 136600 | 136400 | 625 |
| 444 | 20241015 | 115100 | 16594023700 | 136600 | 136500 | 136600 | 136500 | 80 |
| 445 | 20241015 | 115000 | 16583097000 | 136600 | 136700 | 136700 | 136600 | 156 |
| 446 | 20241015 | 114900 | 16561782800 | 136700 | 136600 | 136700 | 136500 | 736 |
| 447 | 20241015 | 114800 | 16461217300 | 136600 | 136600 | 136600 | 136500 | 27 |
| 448 | 20241015 | 114700 | 16457529900 | 136500 | 136600 | 136700 | 136500 | 199 |
| 449 | 20241015 | 114600 | 16430348000 | 136600 | 136600 | 136600 | 136500 | 208 |
| 450 | 20241015 | 114500 | 16401935700 | 136600 | 136600 | 136600 | 136500 | 972 |
| 451 | 20241015 | 114400 | 16269243000 | 136600 | 136600 | 136700 | 136500 | 301 |
| 452 | 20241015 | 114300 | 16228113000 | 136600 | 136600 | 136700 | 136500 | 125 |
| 453 | 20241015 | 114200 | 16211036200 | 136600 | 136700 | 136700 | 136600 | 527 |
| 454 | 20241015 | 114100 | 16139032900 | 136700 | 136800 | 136800 | 136600 | 802 |
| 455 | 20241015 | 114000 | 16029385300 | 136800 | 136900 | 136900 | 136800 | 1291 |
| 456 | 20241015 | 113900 | 15852743600 | 136900 | 136800 | 136900 | 136700 | 641 |
| 457 | 20241015 | 113800 | 15765051100 | 136800 | 136400 | 136800 | 136400 | 1235 |
| 458 | 20241015 | 113700 | 15596354000 | 136400 | 136500 | 136500 | 136300 | 1091 |
| 459 | 20241015 | 113600 | 15447531700 | 136400 | 136500 | 136500 | 136400 | 437 |
| 460 | 20241015 | 113500 | 15387881700 | 136500 | 136300 | 136500 | 136300 | 622 |
| 461 | 20241015 | 113400 | 15303027200 | 136300 | 136300 | 136400 | 136200 | 890 |
| 462 | 20241015 | 113300 | 15181733600 | 136400 | 136400 | 136400 | 136300 | 177 |
| 463 | 20241015 | 113200 | 15157596500 | 136400 | 135900 | 136400 | 135800 | 4276 |
| 464 | 20241015 | 113100 | 14575426900 | 135800 | 135800 | 135900 | 135700 | 211 |
| 465 | 20241015 | 113000 | 14546762100 | 135800 | 135800 | 135800 | 135700 | 136 |
| 466 | 20241015 | 112900 | 14528293500 | 135800 | 135700 | 135800 | 135700 | 254 |
| 467 | 20241015 | 112800 | 14493803700 | 135700 | 135800 | 135800 | 135600 | 381 |
| 468 | 20241015 | 112700 | 14442092900 | 135800 | 135900 | 135900 | 135700 | 240 |
| 469 | 20241015 | 112600 | 14409484300 | 135800 | 135900 | 135900 | 135700 | 648 |
| 470 | 20241015 | 112500 | 14321481000 | 135800 | 136000 | 136000 | 135800 | 426 |
| 471 | 20241015 | 112400 | 14263586500 | 136000 | 135900 | 136000 | 135900 | 305 |
| 472 | 20241015 | 112300 | 14222108800 | 136000 | 136000 | 136000 | 135900 | 44 |
| 473 | 20241015 | 112200 | 14216127800 | 136000 | 136000 | 136000 | 135900 | 259 |
| 474 | 20241015 | 112100 | 14180910300 | 136000 | 136100 | 136100 | 135900 | 414 |
| 475 | 20241015 | 112000 | 14124602200 | 136000 | 136100 | 136100 | 136000 | 207 |
| 476 | 20241015 | 111900 | 14096435000 | 136000 | 136100 | 136100 | 136000 | 242 |
| 477 | 20241015 | 111800 | 14063504900 | 136100 | 136000 | 136100 | 136000 | 243 |
| 478 | 20241015 | 111700 | 14030438800 | 136000 | 136100 | 136100 | 136000 | 137 |
| 479 | 20241015 | 111600 | 14011799500 | 136100 | 136100 | 136100 | 136000 | 448 |
| 480 | 20241015 | 111500 | 13950858200 | 136100 | 136100 | 136100 | 136000 | 223 |
| 481 | 20241015 | 111400 | 13920512200 | 136100 | 136100 | 136100 | 136000 | 113 |
| 482 | 20241015 | 111300 | 13905135000 | 136100 | 135900 | 136100 | 135900 | 287 |
| 483 | 20241015 | 111200 | 13866083500 | 136100 | 135900 | 136100 | 135900 | 309 |
| 484 | 20241015 | 111100 | 13824058900 | 135900 | 136000 | 136000 | 135900 | 131 |
| 485 | 20241015 | 111000 | 13806249000 | 136000 | 136000 | 136000 | 135900 | 213 |
| 486 | 20241015 | 110900 | 13777288000 | 136000 | 136000 | 136000 | 135900 | 214 |
| 487 | 20241015 | 110800 | 13748195100 | 135900 | 136000 | 136000 | 135900 | 512 |
| 488 | 20241015 | 110700 | 13678605800 | 135900 | 136000 | 136000 | 135900 | 464 |
| 489 | 20241015 | 110600 | 13615522500 | 136000 | 136200 | 136200 | 136000 | 1077 |
| 490 | 20241015 | 110500 | 13468958200 | 136200 | 136200 | 136200 | 136100 | 131 |
| 491 | 20241015 | 110400 | 13451117200 | 136200 | 135900 | 136200 | 135800 | 1524 |
| 492 | 20241015 | 110300 | 13243847200 | 135900 | 135800 | 135900 | 135800 | 385 |
| 493 | 20241015 | 110200 | 13191525900 | 135800 | 135800 | 135900 | 135800 | 216 |
| 494 | 20241015 | 110100 | 13162192000 | 135800 | 135800 | 135800 | 135700 | 1260 |
| 495 | 20241015 | 110000 | 12991116200 | 135700 | 135800 | 135800 | 135700 | 214 |
| 496 | 20241015 | 105900 | 12962057700 | 135800 | 135700 | 135800 | 135700 | 108 |
| 497 | 20241015 | 105800 | 12947394800 | 135800 | 135700 | 135800 | 135700 | 302 |
| 498 | 20241015 | 105700 | 12906406200 | 135700 | 135700 | 135700 | 135600 | 39 |
| 499 | 20241015 | 105600 | 12901114500 | 135700 | 135600 | 135800 | 135600 | 166 |
| 500 | 20241015 | 105500 | 12878591300 | 135700 | 135700 | 135800 | 135600 | 158 |
| 501 | 20241015 | 105400 | 12857151900 | 135700 | 135600 | 135800 | 135600 | 327 |
| 502 | 20241015 | 105300 | 12812779300 | 135700 | 135700 | 135700 | 135600 | 66 |
| 503 | 20241015 | 105200 | 12803827100 | 135700 | 135600 | 135700 | 135500 | 258 |
| 504 | 20241015 | 105100 | 12768837700 | 135600 | 135700 | 135800 | 135600 | 543 |
| 505 | 20241015 | 105000 | 12695136500 | 135700 | 135800 | 135800 | 135700 | 418 |
| 506 | 20241015 | 104900 | 12638409000 | 135800 | 135700 | 135800 | 135600 | 405 |
| 507 | 20241015 | 104800 | 12583427900 | 135600 | 135700 | 135700 | 135600 | 343 |
| 508 | 20241015 | 104700 | 12536898800 | 135700 | 135700 | 135800 | 135700 | 1110 |
| 509 | 20241015 | 104600 | 12386207400 | 135700 | 135700 | 135800 | 135700 | 228 |
| 510 | 20241015 | 104500 | 12355255100 | 135800 | 135700 | 135800 | 135600 | 343 |
| 511 | 20241015 | 104400 | 12308718300 | 135700 | 135700 | 135700 | 135600 | 728 |
| 512 | 20241015 | 104300 | 12209931400 | 135700 | 135700 | 135900 | 135600 | 782 |
| 513 | 20241015 | 104200 | 12103765300 | 135700 | 135500 | 135700 | 135300 | 2409 |
| 514 | 20241015 | 104100 | 11777243700 | 135400 | 135500 | 135500 | 135400 | 236 |
| 515 | 20241015 | 104000 | 11745286300 | 135400 | 135400 | 135500 | 135400 | 187 |
| 516 | 20241015 | 103900 | 11719954700 | 135400 | 135300 | 135500 | 135300 | 639 |
| 517 | 20241015 | 103800 | 11633415900 | 135400 | 135300 | 135500 | 135200 | 447 |
| 518 | 20241015 | 103700 | 11572898900 | 135300 | 135200 | 135300 | 135200 | 1114 |
| 519 | 20241015 | 103600 | 11422245500 | 135300 | 135200 | 135300 | 135200 | 164 |
| 520 | 20241015 | 103500 | 11400057500 | 135200 | 135300 | 135300 | 135200 | 133 |
| 521 | 20241015 | 103400 | 11382065900 | 135300 | 135300 | 135300 | 135200 | 154 |
| 522 | 20241015 | 103300 | 11361232700 | 135200 | 135300 | 135300 | 135200 | 178 |
| 523 | 20241015 | 103200 | 11337154100 | 135200 | 135200 | 135200 | 135100 | 301 |
| 524 | 20241015 | 103100 | 11296459000 | 135100 | 135000 | 135100 | 135000 | 228 |
| 525 | 20241015 | 103000 | 11265659900 | 135000 | 135100 | 135100 | 135000 | 42 |
| 526 | 20241015 | 102900 | 11259987700 | 135100 | 134900 | 135100 | 134900 | 525 |
| 527 | 20241015 | 102800 | 11189106700 | 134900 | 135000 | 135000 | 134900 | 49 |
| 528 | 20241015 | 102700 | 11182496200 | 135000 | 134900 | 135000 | 134900 | 345 |
| 529 | 20241015 | 102600 | 11135947800 | 134900 | 134900 | 135000 | 134900 | 202 |
| 530 | 20241015 | 102500 | 11108681400 | 134900 | 135000 | 135000 | 134900 | 324 |
| 531 | 20241015 | 102400 | 11064942900 | 135100 | 135100 | 135100 | 135000 | 183 |
| 532 | 20241015 | 102300 | 11040220600 | 135000 | 135000 | 135100 | 135000 | 357 |
| 533 | 20241015 | 102200 | 10991994900 | 135000 | 134900 | 135100 | 134900 | 267 |
| 534 | 20241015 | 102100 | 10955945600 | 134900 | 134900 | 135000 | 134900 | 55 |
| 535 | 20241015 | 102000 | 10948522800 | 134900 | 134900 | 135000 | 134900 | 115 |
| 536 | 20241015 | 101900 | 10933001700 | 134800 | 134900 | 134900 | 134800 | 325 |
| 537 | 20241015 | 101800 | 10889160800 | 134900 | 135000 | 135000 | 134800 | 169 |
| 538 | 20241015 | 101700 | 10866373200 | 134900 | 134700 | 135000 | 134700 | 618 |
| 539 | 20241015 | 101600 | 10782980800 | 134800 | 134700 | 134800 | 134600 | 257 |
| 540 | 20241015 | 101500 | 10748357200 | 134700 | 134600 | 134700 | 134600 | 180 |
| 541 | 20241015 | 101400 | 10724121100 | 134600 | 134600 | 134700 | 134500 | 152 |
| 542 | 20241015 | 101300 | 10703661800 | 134600 | 134600 | 134700 | 134500 | 243 |
| 543 | 20241015 | 101200 | 10670954900 | 134500 | 134500 | 134600 | 134500 | 152 |
| 544 | 20241015 | 101100 | 10650509100 | 134500 | 134300 | 134600 | 134300 | 509 |
| 545 | 20241015 | 101000 | 10582070000 | 134300 | 134400 | 134400 | 134200 | 1223 |
| 546 | 20241015 | 100900 | 10417819700 | 134300 | 134400 | 134400 | 134300 | 131 |
| 547 | 20241015 | 100800 | 10400222400 | 134400 | 134400 | 134400 | 134300 | 145 |
| 548 | 20241015 | 100700 | 10380735700 | 134400 | 134400 | 134500 | 134300 | 652 |
| 549 | 20241015 | 100600 | 10293085100 | 134400 | 134400 | 134500 | 134400 | 110 |
| 550 | 20241015 | 100500 | 10278297500 | 134500 | 134600 | 134600 | 134400 | 853 |
| 551 | 20241015 | 100400 | 10163639400 | 134600 | 134500 | 134600 | 134400 | 602 |
| 552 | 20241015 | 100300 | 10082683800 | 134400 | 134500 | 134500 | 134400 | 757 |
| 553 | 20241015 | 100200 | 9980940900 | 134500 | 134700 | 134800 | 134500 | 2857 |
| 554 | 20241015 | 100100 | 9596416500 | 134700 | 134800 | 134800 | 134700 | 517 |
| 555 | 20241015 | 100000 | 9526746600 | 134800 | 134900 | 134900 | 134700 | 1088 |
| 556 | 20241015 | 095900 | 9380084300 | 134900 | 135300 | 135300 | 134800 | 1610 |
| 557 | 20241015 | 095800 | 9162695600 | 135300 | 135200 | 135300 | 135200 | 165 |
| 558 | 20241015 | 095700 | 9140378600 | 135300 | 135300 | 135300 | 135200 | 175 |
| 559 | 20241015 | 095600 | 9116706800 | 135200 | 135200 | 135300 | 135100 | 1083 |
| 560 | 20241015 | 095500 | 8970273500 | 135200 | 135400 | 135500 | 135200 | 1014 |
| 561 | 20241015 | 095400 | 8833050500 | 135500 | 135600 | 135600 | 135300 | 452 |
| 562 | 20241015 | 095300 | 8771822700 | 135600 | 135800 | 135800 | 135600 | 269 |
| 563 | 20241015 | 095200 | 8735333400 | 135800 | 135800 | 135800 | 135700 | 217 |
| 564 | 20241015 | 095100 | 8705884200 | 135700 | 135800 | 135800 | 135700 | 187 |
| 565 | 20241015 | 095000 | 8680497900 | 135700 | 135800 | 135800 | 135700 | 331 |
| 566 | 20241015 | 094900 | 8635570600 | 135800 | 135600 | 135800 | 135600 | 478 |
| 567 | 20241015 | 094800 | 8570703700 | 135600 | 135500 | 135600 | 135400 | 242 |
| 568 | 20241015 | 094700 | 8537908600 | 135500 | 135400 | 135700 | 135400 | 308 |
| 569 | 20241015 | 094600 | 8496161100 | 135300 | 135600 | 135600 | 135200 | 1696 |
| 570 | 20241015 | 094500 | 8266449500 | 135600 | 135900 | 135900 | 135500 | 1285 |
| 571 | 20241015 | 094400 | 8092091600 | 135900 | 135900 | 135900 | 135800 | 471 |
| 572 | 20241015 | 094300 | 8028112600 | 135800 | 135900 | 136000 | 135700 | 408 |
| 573 | 20241015 | 094200 | 7972668200 | 135900 | 136200 | 136200 | 135800 | 1569 |
| 574 | 20241015 | 094100 | 7759274100 | 136200 | 136300 | 136400 | 136100 | 879 |
| 575 | 20241015 | 094000 | 7639493100 | 136400 | 136400 | 136500 | 136300 | 374 |
| 576 | 20241015 | 093900 | 7588476000 | 136500 | 136500 | 136500 | 136300 | 469 |
| 577 | 20241015 | 093800 | 7524475700 | 136500 | 136500 | 136600 | 136400 | 749 |
| 578 | 20241015 | 093700 | 7422244300 | 136500 | 136300 | 136500 | 136100 | 1176 |
| 579 | 20241015 | 093600 | 7261884000 | 136300 | 136500 | 136500 | 136200 | 1097 |
| 580 | 20241015 | 093500 | 7112339400 | 136500 | 136700 | 136700 | 136300 | 994 |
| 581 | 20241015 | 093400 | 6976655800 | 136600 | 136800 | 136900 | 136600 | 1587 |
| 582 | 20241015 | 093300 | 6759590300 | 136900 | 136900 | 137200 | 136800 | 4274 |
| 583 | 20241015 | 093200 | 6174095400 | 136800 | 136700 | 136900 | 136600 | 3695 |
| 584 | 20241015 | 093100 | 5668846700 | 136700 | 136500 | 136700 | 136400 | 1019 |
| 585 | 20241015 | 093000 | 5529705800 | 136500 | 136600 | 136600 | 136500 | 423 |
| 586 | 20241015 | 092900 | 5471951500 | 136600 | 136100 | 136600 | 136100 | 1971 |
| 587 | 20241015 | 092800 | 5203165100 | 136100 | 136400 | 136500 | 136100 | 1389 |
| 588 | 20241015 | 092700 | 5013906900 | 136400 | 136500 | 136600 | 136400 | 1323 |
| 589 | 20241015 | 092600 | 4833336100 | 136500 | 136600 | 136600 | 136300 | 1075 |
| 590 | 20241015 | 092500 | 4686651400 | 136500 | 136500 | 136600 | 136400 | 683 |
| 591 | 20241015 | 092400 | 4593418700 | 136500 | 136500 | 136600 | 136400 | 491 |
| 592 | 20241015 | 092300 | 4526390300 | 136500 | 136700 | 136700 | 136300 | 544 |
| 593 | 20241015 | 092200 | 4452143000 | 136700 | 136600 | 136800 | 136400 | 1462 |
| 594 | 20241015 | 092100 | 4252282800 | 136600 | 136500 | 136600 | 136300 | 2890 |
| 595 | 20241015 | 092000 | 3857910000 | 136500 | 135900 | 136500 | 135900 | 1327 |
| 596 | 20241015 | 091900 | 3677080500 | 135900 | 135700 | 136000 | 135600 | 2046 |
| 597 | 20241015 | 091800 | 3399131200 | 135800 | 136000 | 136000 | 135500 | 1499 |
| 598 | 20241015 | 091700 | 3195707400 | 136000 | 136500 | 136500 | 135800 | 1335 |
| 599 | 20241015 | 091600 | 3013941700 | 136400 | 135300 | 136500 | 135200 | 6956 |
| 600 | 20241015 | 091500 | 2069944900 | 135300 | 135200 | 135300 | 135100 | 737 |
| 601 | 20241015 | 091400 | 1970313200 | 135200 | 134900 | 135200 | 134900 | 1771 |
| 602 | 20241015 | 091300 | 1731109200 | 134900 | 135000 | 135000 | 134900 | 1046 |
| 603 | 20241015 | 091200 | 1589986100 | 134900 | 134900 | 135100 | 134900 | 1053 |
| 604 | 20241015 | 091100 | 1447845900 | 134900 | 134700 | 134900 | 134600 | 946 |
| 605 | 20241015 | 091000 | 1320340900 | 134700 | 134300 | 134700 | 134200 | 1612 |
| 606 | 20241015 | 090900 | 1103503200 | 134200 | 134600 | 134600 | 134200 | 636 |
| 607 | 20241015 | 090800 | 1018054800 | 134600 | 134500 | 134600 | 134300 | 648 |
| 608 | 20241015 | 090700 | 930937800 | 134500 | 134200 | 134500 | 134200 | 1278 |
| 609 | 20241015 | 090600 | 759289800 | 134400 | 134100 | 134500 | 134100 | 411 |
| 610 | 20241015 | 090500 | 704113000 | 134100 | 134000 | 134400 | 133900 | 926 |
| 611 | 20241015 | 090400 | 579834300 | 133900 | 134100 | 134200 | 133900 | 575 |
| 612 | 20241015 | 090300 | 502789000 | 134100 | 134100 | 134100 | 133900 | 770 |
| 613 | 20241015 | 090200 | 399604000 | 134100 | 134100 | 134400 | 134000 | 609 |
| 614 | 20241015 | 090100 | 317906100 | 134100 | 134600 | 134600 | 133900 | 1404 |
| 615 | 20241015 | 090000 | 129637200 | 134600 | 134600 | 134600 | 134100 | 964 |