36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 191200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 26513 |
| 3 | 20241017 | 191100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 4 | 20241017 | 191000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 5 | 20241017 | 190900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 6 | 20241017 | 190800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 7 | 20241017 | 190700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 8 | 20241017 | 190600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 9 | 20241017 | 190500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 10 | 20241017 | 190400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 11 | 20241017 | 190300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 12 | 20241017 | 190200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 13 | 20241017 | 190100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 14 | 20241017 | 190000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 15 | 20241017 | 185900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 16 | 20241017 | 185800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 17 | 20241017 | 185700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 18 | 20241017 | 185600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 19 | 20241017 | 185500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 20 | 20241017 | 185400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 21 | 20241017 | 185300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 22 | 20241017 | 185200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 23 | 20241017 | 185100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 24 | 20241017 | 185000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 25 | 20241017 | 184900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 26 | 20241017 | 184800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 27 | 20241017 | 184700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 28 | 20241017 | 184600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 29 | 20241017 | 184500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 30 | 20241017 | 184400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 31 | 20241017 | 184300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 32 | 20241017 | 184200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 26513 |
| 33 | 20241017 | 184100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 34 | 20241017 | 184000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 35 | 20241017 | 183900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 36 | 20241017 | 183800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 37 | 20241017 | 183700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 38 | 20241017 | 183600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 39 | 20241017 | 183500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 40 | 20241017 | 183400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 41 | 20241017 | 183300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 42 | 20241017 | 183200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 43 | 20241017 | 183100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 44 | 20241017 | 183000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 45 | 20241017 | 182900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 46 | 20241017 | 182800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 47 | 20241017 | 182700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 48 | 20241017 | 182600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 49 | 20241017 | 182500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 50 | 20241017 | 182400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 51 | 20241017 | 182300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 52 | 20241017 | 182200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 53 | 20241017 | 182100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 54 | 20241017 | 182000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 55 | 20241017 | 181900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 56 | 20241017 | 181800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 57 | 20241017 | 181700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 58 | 20241017 | 181600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 59 | 20241017 | 181500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 60 | 20241017 | 181400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 61 | 20241017 | 181300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 62 | 20241017 | 181200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 26513 |
| 63 | 20241017 | 181100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 64 | 20241017 | 181000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 65 | 20241017 | 180900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 66 | 20241017 | 180800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 67 | 20241017 | 180700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 68 | 20241017 | 180600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 69 | 20241017 | 180500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 70 | 20241017 | 180400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 71 | 20241017 | 180300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 72 | 20241017 | 180200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 73 | 20241017 | 180100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 74 | 20241017 | 180000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 75 | 20241017 | 175900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 76 | 20241017 | 175800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 77 | 20241017 | 175700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 78 | 20241017 | 175600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 79 | 20241017 | 175500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 80 | 20241017 | 175400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 81 | 20241017 | 175300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 82 | 20241017 | 175200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 83 | 20241017 | 175100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 84 | 20241017 | 175000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 85 | 20241017 | 174900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 86 | 20241017 | 174800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 87 | 20241017 | 174700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 88 | 20241017 | 174600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 89 | 20241017 | 174500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 90 | 20241017 | 174400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 91 | 20241017 | 174300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 92 | 20241017 | 174200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 26513 |
| 93 | 20241017 | 174100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 94 | 20241017 | 174000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 95 | 20241017 | 173900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 96 | 20241017 | 173800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 97 | 20241017 | 173700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 98 | 20241017 | 173600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 99 | 20241017 | 173500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 100 | 20241017 | 173400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 101 | 20241017 | 173300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 102 | 20241017 | 173200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 103 | 20241017 | 173100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 104 | 20241017 | 173000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 105 | 20241017 | 172900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 106 | 20241017 | 172800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 107 | 20241017 | 172700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 108 | 20241017 | 172600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 109 | 20241017 | 172500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 110 | 20241017 | 172400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 111 | 20241017 | 172300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 112 | 20241017 | 172200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 113 | 20241017 | 172100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 114 | 20241017 | 172000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 115 | 20241017 | 171900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 116 | 20241017 | 171800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 117 | 20241017 | 171700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 118 | 20241017 | 171600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 119 | 20241017 | 171500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 120 | 20241017 | 171400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 121 | 20241017 | 171300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 122 | 20241017 | 171200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 26513 |
| 123 | 20241017 | 171100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 124 | 20241017 | 171000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 125 | 20241017 | 170900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 126 | 20241017 | 170800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 127 | 20241017 | 170700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 128 | 20241017 | 170600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 129 | 20241017 | 170500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 130 | 20241017 | 170400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 131 | 20241017 | 170300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 132 | 20241017 | 170200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 133 | 20241017 | 170100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 134 | 20241017 | 170000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 135 | 20241017 | 165900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 136 | 20241017 | 165800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 137 | 20241017 | 165700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 138 | 20241017 | 165600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 139 | 20241017 | 165500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 140 | 20241017 | 165400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 141 | 20241017 | 165300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 142 | 20241017 | 165200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 143 | 20241017 | 165100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 144 | 20241017 | 165000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 145 | 20241017 | 164900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 146 | 20241017 | 164800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 147 | 20241017 | 164700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 148 | 20241017 | 164600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 149 | 20241017 | 164500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 150 | 20241017 | 164400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 151 | 20241017 | 164300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 152 | 20241017 | 164200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 26513 |
| 153 | 20241017 | 164100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 154 | 20241017 | 164000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 155 | 20241017 | 163900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 156 | 20241017 | 163800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 157 | 20241017 | 163700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 158 | 20241017 | 163600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 159 | 20241017 | 163500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 160 | 20241017 | 163400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 161 | 20241017 | 163300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 162 | 20241017 | 163200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 163 | 20241017 | 163100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 164 | 20241017 | 163000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 165 | 20241017 | 162900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 166 | 20241017 | 162800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 167 | 20241017 | 162700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 168 | 20241017 | 162600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 169 | 20241017 | 162500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 170 | 20241017 | 162400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 171 | 20241017 | 162300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 172 | 20241017 | 162200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 173 | 20241017 | 162100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 174 | 20241017 | 162000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 175 | 20241017 | 161900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 176 | 20241017 | 161800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 177 | 20241017 | 161700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 178 | 20241017 | 161600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 179 | 20241017 | 161500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 180 | 20241017 | 161400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 181 | 20241017 | 161300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 182 | 20241017 | 161200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 26513 |
| 183 | 20241017 | 161100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 184 | 20241017 | 161000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 185 | 20241017 | 160900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 186 | 20241017 | 160800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 187 | 20241017 | 160700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 188 | 20241017 | 160600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 189 | 20241017 | 160500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 190 | 20241017 | 160400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 191 | 20241017 | 160300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 192 | 20241017 | 160200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 193 | 20241017 | 160100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 194 | 20241017 | 160000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 195 | 20241017 | 155900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 196 | 20241017 | 155800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 197 | 20241017 | 155700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 198 | 20241017 | 155600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 199 | 20241017 | 155500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 200 | 20241017 | 155400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 201 | 20241017 | 155300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 202 | 20241017 | 155200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 203 | 20241017 | 155100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 204 | 20241017 | 155000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 205 | 20241017 | 154900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 206 | 20241017 | 154800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 207 | 20241017 | 154700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 208 | 20241017 | 154600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 209 | 20241017 | 154500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 210 | 20241017 | 154400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 211 | 20241017 | 154300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 212 | 20241017 | 154200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 26513 |
| 213 | 20241017 | 154100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 214 | 20241017 | 154000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 215 | 20241017 | 153900 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 216 | 20241017 | 153800 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 217 | 20241017 | 153700 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 218 | 20241017 | 153600 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 219 | 20241017 | 153500 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 220 | 20241017 | 153400 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 221 | 20241017 | 153300 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 222 | 20241017 | 153200 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 223 | 20241017 | 153100 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 0 |
| 224 | 20241017 | 153000 | 39836309700 | 137600 | 137600 | 137600 | 137600 | 26513 |
| 225 | 20241017 | 152900 | 36188120900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 226 | 20241017 | 152800 | 36188120900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 227 | 20241017 | 152700 | 36188120900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 228 | 20241017 | 152600 | 36188120900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 229 | 20241017 | 152500 | 36188120900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 230 | 20241017 | 152400 | 36188120900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 231 | 20241017 | 152300 | 36188120900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 232 | 20241017 | 152200 | 36188120900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 233 | 20241017 | 152100 | 36188120900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 234 | 20241017 | 152000 | 36188120900 | 137700 | 137700 | 137700 | 137700 | 0 |
| 235 | 20241017 | 151900 | 36188120900 | 137700 | 137800 | 137800 | 137700 | 776 |
| 236 | 20241017 | 151800 | 36081211200 | 137800 | 137700 | 137800 | 137700 | 256 |
| 237 | 20241017 | 151700 | 36045942100 | 137700 | 138000 | 138100 | 137700 | 2494 |
| 238 | 20241017 | 151600 | 35701913400 | 138100 | 138200 | 138200 | 138000 | 2656 |
| 239 | 20241017 | 151500 | 35335120400 | 138100 | 138200 | 138200 | 138100 | 662 |
| 240 | 20241017 | 151400 | 35243634700 | 138100 | 138200 | 138200 | 138100 | 533 |
| 241 | 20241017 | 151300 | 35169977200 | 138200 | 138200 | 138200 | 138100 | 227 |
| 242 | 20241017 | 151200 | 35138610200 | 138100 | 138200 | 138200 | 138100 | 226 |
| 243 | 20241017 | 151100 | 35107377900 | 138100 | 138200 | 138200 | 138100 | 140 |
| 244 | 20241017 | 151000 | 35088031700 | 138200 | 138200 | 138200 | 138100 | 159 |
| 245 | 20241017 | 150900 | 35066060500 | 138200 | 138200 | 138200 | 138100 | 703 |
| 246 | 20241017 | 150800 | 34968966400 | 138100 | 138100 | 138200 | 138000 | 646 |
| 247 | 20241017 | 150700 | 34879757700 | 138000 | 138100 | 138100 | 138000 | 833 |
| 248 | 20241017 | 150600 | 34764720900 | 138000 | 138000 | 138100 | 138000 | 317 |
| 249 | 20241017 | 150500 | 34720954100 | 138000 | 138100 | 138100 | 138000 | 421 |
| 250 | 20241017 | 150400 | 34662826400 | 138100 | 137900 | 138100 | 137900 | 628 |
| 251 | 20241017 | 150300 | 34576147100 | 138000 | 138200 | 138200 | 137900 | 2336 |
| 252 | 20241017 | 150200 | 34253611800 | 138100 | 138100 | 138200 | 138100 | 465 |
| 253 | 20241017 | 150100 | 34189352800 | 138100 | 138100 | 138200 | 138000 | 470 |
| 254 | 20241017 | 150000 | 34124430000 | 138100 | 138100 | 138100 | 138000 | 195 |
| 255 | 20241017 | 145900 | 34097501800 | 138000 | 138100 | 138100 | 138000 | 332 |
| 256 | 20241017 | 145800 | 34051665100 | 138000 | 138100 | 138100 | 138000 | 438 |
| 257 | 20241017 | 145700 | 33991181900 | 138100 | 138000 | 138100 | 138000 | 314 |
| 258 | 20241017 | 145600 | 33947823000 | 138100 | 138000 | 138100 | 138000 | 642 |
| 259 | 20241017 | 145500 | 33859169700 | 138000 | 138100 | 138100 | 138000 | 627 |
| 260 | 20241017 | 145400 | 33772586100 | 138000 | 138000 | 138100 | 137900 | 707 |
| 261 | 20241017 | 145300 | 33674995700 | 137900 | 138000 | 138000 | 137900 | 248 |
| 262 | 20241017 | 145200 | 33640776000 | 138000 | 138000 | 138000 | 137900 | 218 |
| 263 | 20241017 | 145100 | 33610696900 | 137900 | 138000 | 138000 | 137900 | 684 |
| 264 | 20241017 | 145000 | 33516330900 | 137900 | 137900 | 138000 | 137800 | 336 |
| 265 | 20241017 | 144900 | 33469989900 | 137900 | 137900 | 137900 | 137800 | 454 |
| 266 | 20241017 | 144800 | 33407387100 | 137900 | 137800 | 137900 | 137800 | 313 |
| 267 | 20241017 | 144700 | 33364230000 | 137900 | 137900 | 137900 | 137800 | 186 |
| 268 | 20241017 | 144600 | 33338583400 | 137900 | 137800 | 137900 | 137700 | 435 |
| 269 | 20241017 | 144500 | 33278615600 | 137800 | 137800 | 137900 | 137700 | 328 |
| 270 | 20241017 | 144400 | 33233418200 | 137800 | 137800 | 137800 | 137700 | 298 |
| 271 | 20241017 | 144300 | 33192360800 | 137800 | 137800 | 137800 | 137700 | 300 |
| 272 | 20241017 | 144200 | 33151024400 | 137700 | 137800 | 137800 | 137700 | 316 |
| 273 | 20241017 | 144100 | 33107485300 | 137700 | 137800 | 137900 | 137700 | 569 |
| 274 | 20241017 | 144000 | 33029103900 | 137800 | 138000 | 138000 | 137700 | 3363 |
| 275 | 20241017 | 143900 | 32565496000 | 137900 | 138000 | 138000 | 137900 | 265 |
| 276 | 20241017 | 143800 | 32528934200 | 137900 | 137900 | 138000 | 137900 | 544 |
| 277 | 20241017 | 143700 | 32453866800 | 138000 | 138000 | 138000 | 137900 | 569 |
| 278 | 20241017 | 143600 | 32375353400 | 137900 | 137900 | 138000 | 137900 | 607 |
| 279 | 20241017 | 143500 | 32291591700 | 138000 | 137900 | 138000 | 137900 | 1863 |
| 280 | 20241017 | 143400 | 32034659000 | 137900 | 137800 | 137900 | 137800 | 1118 |
| 281 | 20241017 | 143300 | 31880493600 | 137800 | 137800 | 137900 | 137800 | 186 |
| 282 | 20241017 | 143200 | 31854854400 | 137800 | 137900 | 137900 | 137800 | 411 |
| 283 | 20241017 | 143100 | 31798205400 | 137800 | 137900 | 137900 | 137700 | 323 |
| 284 | 20241017 | 143000 | 31753681800 | 137700 | 137900 | 137900 | 137700 | 647 |
| 285 | 20241017 | 142900 | 31664540800 | 137800 | 137800 | 137900 | 137700 | 1246 |
| 286 | 20241017 | 142800 | 31492842000 | 137800 | 137800 | 137800 | 137700 | 276 |
| 287 | 20241017 | 142700 | 31454814000 | 137700 | 137800 | 137800 | 137700 | 120 |
| 288 | 20241017 | 142600 | 31438282000 | 137800 | 137900 | 138000 | 137800 | 1404 |
| 289 | 20241017 | 142500 | 31244742300 | 138000 | 137900 | 138000 | 137800 | 1020 |
| 290 | 20241017 | 142400 | 31104081300 | 137900 | 138000 | 138000 | 137800 | 303 |
| 291 | 20241017 | 142300 | 31062292300 | 137900 | 138000 | 138100 | 137900 | 572 |
| 292 | 20241017 | 142200 | 30983359000 | 138000 | 138200 | 138200 | 138000 | 501 |
| 293 | 20241017 | 142100 | 30914168000 | 138200 | 138200 | 138200 | 138100 | 458 |
| 294 | 20241017 | 142000 | 30850876800 | 138200 | 138100 | 138200 | 138000 | 368 |
| 295 | 20241017 | 141900 | 30800060900 | 138000 | 138100 | 138100 | 138000 | 50 |
| 296 | 20241017 | 141800 | 30793158700 | 138000 | 138000 | 138100 | 138000 | 180 |
| 297 | 20241017 | 141700 | 30768311000 | 138000 | 138100 | 138100 | 138000 | 69 |
| 298 | 20241017 | 141600 | 30758786800 | 138100 | 138100 | 138100 | 138000 | 158 |
| 299 | 20241017 | 141500 | 30736972000 | 138000 | 137900 | 138100 | 137900 | 401 |
| 300 | 20241017 | 141400 | 30681635600 | 137900 | 137900 | 138000 | 137900 | 58 |
| 301 | 20241017 | 141300 | 30673636300 | 137900 | 138000 | 138000 | 137800 | 167 |
| 302 | 20241017 | 141200 | 30650594600 | 138000 | 138000 | 138200 | 137900 | 479 |
| 303 | 20241017 | 141100 | 30584471600 | 138100 | 138200 | 138200 | 138100 | 317 |
| 304 | 20241017 | 141000 | 30540691600 | 138100 | 138200 | 138200 | 138100 | 150 |
| 305 | 20241017 | 140900 | 30519967600 | 138100 | 138100 | 138200 | 138100 | 414 |
| 306 | 20241017 | 140800 | 30462789200 | 138000 | 138100 | 138100 | 138000 | 63 |
| 307 | 20241017 | 140700 | 30454094200 | 138000 | 137900 | 138100 | 137900 | 183 |
| 308 | 20241017 | 140600 | 30428834800 | 138000 | 138000 | 138100 | 138000 | 591 |
| 309 | 20241017 | 140500 | 30347273400 | 138000 | 138000 | 138100 | 137900 | 285 |
| 310 | 20241017 | 140400 | 30307942500 | 138000 | 138000 | 138000 | 137900 | 60 |
| 311 | 20241017 | 140300 | 30299666500 | 137900 | 137800 | 138000 | 137800 | 61 |
| 312 | 20241017 | 140200 | 30291256100 | 137800 | 138000 | 138000 | 137800 | 131 |
| 313 | 20241017 | 140100 | 30273182900 | 138000 | 138000 | 138000 | 137800 | 132 |
| 314 | 20241017 | 140000 | 30254984300 | 138000 | 137900 | 138000 | 137800 | 87 |
| 315 | 20241017 | 135900 | 30242987400 | 137800 | 137800 | 138000 | 137800 | 840 |
| 316 | 20241017 | 135800 | 30127211800 | 137900 | 137900 | 137900 | 137800 | 147 |
| 317 | 20241017 | 135700 | 30106943600 | 137800 | 137900 | 137900 | 137800 | 371 |
| 318 | 20241017 | 135600 | 30055805200 | 137900 | 137900 | 137900 | 137800 | 138 |
| 319 | 20241017 | 135500 | 30036780300 | 137800 | 137900 | 137900 | 137800 | 395 |
| 320 | 20241017 | 135400 | 29982348400 | 137800 | 137900 | 138000 | 137800 | 297 |
| 321 | 20241017 | 135300 | 29941397600 | 137800 | 137900 | 138000 | 137800 | 294 |
| 322 | 20241017 | 135200 | 29900859300 | 137900 | 138000 | 138000 | 137800 | 244 |
| 323 | 20241017 | 135100 | 29867215200 | 138000 | 137900 | 138100 | 137900 | 877 |
| 324 | 20241017 | 135000 | 29746241600 | 137900 | 138000 | 138100 | 137900 | 243 |
| 325 | 20241017 | 134900 | 29712707800 | 138000 | 138000 | 138000 | 137900 | 84 |
| 326 | 20241017 | 134800 | 29701121200 | 137900 | 138000 | 138000 | 137900 | 146 |
| 327 | 20241017 | 134700 | 29680977300 | 137900 | 138000 | 138100 | 137900 | 236 |
| 328 | 20241017 | 134600 | 29648400300 | 138000 | 138000 | 138100 | 137900 | 148 |
| 329 | 20241017 | 134500 | 29627980400 | 138000 | 138100 | 138100 | 137900 | 720 |
| 330 | 20241017 | 134400 | 29528621100 | 138100 | 138000 | 138100 | 138000 | 215 |
| 331 | 20241017 | 134300 | 29498948400 | 138000 | 138000 | 138100 | 137900 | 420 |
| 332 | 20241017 | 134200 | 29440986800 | 138000 | 137900 | 138000 | 137900 | 52 |
| 333 | 20241017 | 134100 | 29433814100 | 137900 | 137800 | 137900 | 137800 | 167 |
| 334 | 20241017 | 134000 | 29410788600 | 137700 | 137800 | 137800 | 137700 | 122 |
| 335 | 20241017 | 133900 | 29393981500 | 137700 | 137700 | 137800 | 137700 | 83 |
| 336 | 20241017 | 133800 | 29382548300 | 137700 | 137800 | 137900 | 137700 | 207 |
| 337 | 20241017 | 133700 | 29354027000 | 137900 | 137800 | 137900 | 137700 | 186 |
| 338 | 20241017 | 133600 | 29328399200 | 137700 | 137800 | 137800 | 137700 | 77 |
| 339 | 20241017 | 133500 | 29317792800 | 137900 | 137800 | 137900 | 137700 | 417 |
| 340 | 20241017 | 133400 | 29260333400 | 137700 | 137700 | 137800 | 137600 | 121 |
| 341 | 20241017 | 133300 | 29243669700 | 137700 | 137600 | 137800 | 137600 | 177 |
| 342 | 20241017 | 133200 | 29219297800 | 137700 | 137800 | 137800 | 137600 | 845 |
| 343 | 20241017 | 133100 | 29102964200 | 137800 | 137700 | 137800 | 137600 | 74 |
| 344 | 20241017 | 133000 | 29092776200 | 137700 | 137800 | 137800 | 137700 | 417 |
| 345 | 20241017 | 132900 | 29035353200 | 137800 | 137700 | 137800 | 137700 | 229 |
| 346 | 20241017 | 132800 | 29003803000 | 137700 | 137800 | 137800 | 137700 | 464 |
| 347 | 20241017 | 132700 | 28939900800 | 137700 | 137800 | 137800 | 137700 | 57 |
| 348 | 20241017 | 132600 | 28932048800 | 137800 | 137800 | 137800 | 137700 | 94 |
| 349 | 20241017 | 132500 | 28919097400 | 137800 | 137800 | 137800 | 137700 | 232 |
| 350 | 20241017 | 132400 | 28887133600 | 137800 | 137800 | 137800 | 137700 | 175 |
| 351 | 20241017 | 132300 | 28863029000 | 137800 | 137800 | 137800 | 137600 | 1548 |
| 352 | 20241017 | 132200 | 28649862300 | 137700 | 138000 | 138000 | 137700 | 633 |
| 353 | 20241017 | 132100 | 28562589400 | 138100 | 138000 | 138100 | 137900 | 363 |
| 354 | 20241017 | 132000 | 28512495300 | 138000 | 137900 | 138000 | 137900 | 36 |
| 355 | 20241017 | 131900 | 28507530200 | 138000 | 138100 | 138100 | 137900 | 311 |
| 356 | 20241017 | 131800 | 28464627000 | 138000 | 138000 | 138100 | 138000 | 398 |
| 357 | 20241017 | 131700 | 28409687300 | 137900 | 138000 | 138000 | 137800 | 225 |
| 358 | 20241017 | 131600 | 28378648900 | 137900 | 138000 | 138000 | 137900 | 404 |
| 359 | 20241017 | 131500 | 28322935400 | 138000 | 137900 | 138000 | 137800 | 229 |
| 360 | 20241017 | 131400 | 28291348500 | 137900 | 137800 | 137900 | 137800 | 148 |
| 361 | 20241017 | 131300 | 28270951900 | 137800 | 138000 | 138000 | 137800 | 1215 |
| 362 | 20241017 | 131200 | 28103431400 | 137900 | 137900 | 138000 | 137900 | 83 |
| 363 | 20241017 | 131100 | 28091982400 | 137900 | 138100 | 138100 | 137900 | 229 |
| 364 | 20241017 | 131000 | 28060367100 | 138000 | 138100 | 138100 | 138000 | 620 |
| 365 | 20241017 | 130900 | 27974798600 | 138000 | 138100 | 138100 | 138000 | 99 |
| 366 | 20241017 | 130800 | 27961133000 | 138100 | 138000 | 138100 | 138000 | 170 |
| 367 | 20241017 | 130700 | 27937665700 | 138100 | 138000 | 138100 | 138000 | 298 |
| 368 | 20241017 | 130600 | 27896529000 | 138100 | 138000 | 138100 | 138000 | 57 |
| 369 | 20241017 | 130500 | 27888659200 | 138000 | 138100 | 138100 | 138000 | 191 |
| 370 | 20241017 | 130400 | 27862282900 | 138000 | 138200 | 138200 | 138000 | 422 |
| 371 | 20241017 | 130300 | 27804003700 | 138200 | 138200 | 138200 | 138100 | 71 |
| 372 | 20241017 | 130200 | 27794197200 | 138200 | 138000 | 138200 | 138000 | 416 |
| 373 | 20241017 | 130100 | 27736743900 | 138000 | 138100 | 138100 | 138000 | 533 |
| 374 | 20241017 | 130000 | 27663154200 | 138000 | 138100 | 138100 | 138000 | 270 |
| 375 | 20241017 | 125900 | 27625892700 | 138100 | 138100 | 138200 | 138000 | 2362 |
| 376 | 20241017 | 125800 | 27299758400 | 138200 | 138200 | 138200 | 138100 | 135 |
| 377 | 20241017 | 125700 | 27281108700 | 138100 | 138100 | 138200 | 138100 | 65 |
| 378 | 20241017 | 125600 | 27272128300 | 138100 | 138200 | 138200 | 138100 | 148 |
| 379 | 20241017 | 125500 | 27251676600 | 138100 | 138200 | 138300 | 138100 | 1031 |
| 380 | 20241017 | 125400 | 27109197800 | 138200 | 138200 | 138300 | 138200 | 196 |
| 381 | 20241017 | 125300 | 27082107900 | 138300 | 138200 | 138300 | 138200 | 301 |
| 382 | 20241017 | 125200 | 27040481300 | 138200 | 138300 | 138300 | 138200 | 62 |
| 383 | 20241017 | 125100 | 27031909500 | 138200 | 138200 | 138300 | 138200 | 121 |
| 384 | 20241017 | 125000 | 27015178000 | 138200 | 138300 | 138300 | 138200 | 43 |
| 385 | 20241017 | 124900 | 27009232500 | 138300 | 138300 | 138300 | 138200 | 66 |
| 386 | 20241017 | 124800 | 27000109800 | 138300 | 138400 | 138600 | 138300 | 1896 |
| 387 | 20241017 | 124700 | 26737778800 | 138500 | 138500 | 138500 | 138400 | 225 |
| 388 | 20241017 | 124600 | 26706620700 | 138400 | 138500 | 138500 | 138400 | 133 |
| 389 | 20241017 | 124500 | 26688206200 | 138500 | 138500 | 138500 | 138400 | 99 |
| 390 | 20241017 | 124400 | 26674496100 | 138400 | 138400 | 138500 | 138400 | 100 |
| 391 | 20241017 | 124300 | 26660650900 | 138400 | 138500 | 138600 | 138400 | 417 |
| 392 | 20241017 | 124200 | 26602894700 | 138500 | 138500 | 138600 | 138500 | 141 |
| 393 | 20241017 | 124100 | 26583358300 | 138500 | 138400 | 138600 | 138400 | 172 |
| 394 | 20241017 | 124000 | 26559537300 | 138500 | 138500 | 138500 | 138400 | 222 |
| 395 | 20241017 | 123900 | 26528791700 | 138400 | 138500 | 138500 | 138400 | 42 |
| 396 | 20241017 | 123800 | 26522977800 | 138500 | 138500 | 138500 | 138400 | 328 |
| 397 | 20241017 | 123700 | 26477580000 | 138500 | 138500 | 138500 | 138400 | 156 |
| 398 | 20241017 | 123600 | 26455975500 | 138500 | 138400 | 138500 | 138400 | 46 |
| 399 | 20241017 | 123500 | 26449607400 | 138400 | 138400 | 138500 | 138400 | 313 |
| 400 | 20241017 | 123400 | 26406275200 | 138400 | 138600 | 138600 | 138400 | 1375 |
| 401 | 20241017 | 123300 | 26215896900 | 138500 | 138600 | 138600 | 138500 | 52 |
| 402 | 20241017 | 123200 | 26208691000 | 138600 | 138600 | 138600 | 138500 | 53 |
| 403 | 20241017 | 123100 | 26201348700 | 138600 | 138500 | 138600 | 138500 | 200 |
| 404 | 20241017 | 123000 | 26173630000 | 138600 | 138500 | 138600 | 138500 | 68 |
| 405 | 20241017 | 122900 | 26164207200 | 138500 | 138500 | 138600 | 138400 | 183 |
| 406 | 20241017 | 122800 | 26138858500 | 138400 | 138400 | 138500 | 138400 | 151 |
| 407 | 20241017 | 122700 | 26117946300 | 138500 | 138400 | 138500 | 138400 | 65 |
| 408 | 20241017 | 122600 | 26108946900 | 138500 | 138400 | 138500 | 138400 | 82 |
| 409 | 20241017 | 122500 | 26097591000 | 138500 | 138500 | 138600 | 138400 | 1034 |
| 410 | 20241017 | 122400 | 25954434500 | 138600 | 138600 | 138600 | 138500 | 54 |
| 411 | 20241017 | 122300 | 25946951300 | 138600 | 138600 | 138600 | 138500 | 202 |
| 412 | 20241017 | 122200 | 25918955200 | 138500 | 138400 | 138600 | 138400 | 90 |
| 413 | 20241017 | 122100 | 25906483700 | 138400 | 138500 | 138500 | 138400 | 167 |
| 414 | 20241017 | 122000 | 25883355600 | 138500 | 138500 | 138600 | 138400 | 615 |
| 415 | 20241017 | 121900 | 25798171000 | 138600 | 138600 | 138600 | 138500 | 119 |
| 416 | 20241017 | 121800 | 25781679700 | 138600 | 138600 | 138700 | 138600 | 353 |
| 417 | 20241017 | 121700 | 25732747100 | 138600 | 138600 | 138700 | 138500 | 123 |
| 418 | 20241017 | 121600 | 25715692000 | 138500 | 138500 | 138600 | 138500 | 194 |
| 419 | 20241017 | 121500 | 25688805600 | 138600 | 138500 | 138600 | 138500 | 76 |
| 420 | 20241017 | 121400 | 25678272600 | 138600 | 138700 | 138700 | 138500 | 681 |
| 421 | 20241017 | 121300 | 25583886400 | 138700 | 138600 | 138700 | 138600 | 107 |
| 422 | 20241017 | 121200 | 25569047600 | 138700 | 138700 | 138700 | 138600 | 164 |
| 423 | 20241017 | 121100 | 25546308900 | 138700 | 138600 | 138700 | 138600 | 129 |
| 424 | 20241017 | 121000 | 25528417100 | 138600 | 138700 | 138700 | 138600 | 89 |
| 425 | 20241017 | 120900 | 25516074000 | 138700 | 138800 | 138800 | 138700 | 732 |
| 426 | 20241017 | 120800 | 25414492800 | 138900 | 138900 | 138900 | 138700 | 54 |
| 427 | 20241017 | 120700 | 25406995000 | 138800 | 138600 | 138800 | 138600 | 814 |
| 428 | 20241017 | 120600 | 25294072700 | 138600 | 138700 | 138700 | 138600 | 26 |
| 429 | 20241017 | 120500 | 25290466700 | 138700 | 138700 | 138700 | 138600 | 162 |
| 430 | 20241017 | 120400 | 25267998600 | 138700 | 138700 | 138700 | 138600 | 182 |
| 431 | 20241017 | 120300 | 25242756600 | 138700 | 138700 | 138700 | 138600 | 148 |
| 432 | 20241017 | 120200 | 25222237500 | 138600 | 138700 | 138700 | 138600 | 44 |
| 433 | 20241017 | 120100 | 25216134900 | 138600 | 138600 | 138700 | 138600 | 127 |
| 434 | 20241017 | 120000 | 25198521500 | 138700 | 138600 | 138700 | 138500 | 106 |
| 435 | 20241017 | 115900 | 25183828900 | 138600 | 138400 | 138600 | 138400 | 1376 |
| 436 | 20241017 | 115800 | 24993306000 | 138400 | 138300 | 138400 | 138300 | 152 |
| 437 | 20241017 | 115700 | 24972271500 | 138300 | 138300 | 138400 | 138300 | 139 |
| 438 | 20241017 | 115600 | 24953035200 | 138300 | 138300 | 138400 | 138200 | 992 |
| 439 | 20241017 | 115500 | 24815830500 | 138300 | 138300 | 138300 | 138200 | 96 |
| 440 | 20241017 | 115400 | 24802557000 | 138200 | 138200 | 138300 | 138200 | 59 |
| 441 | 20241017 | 115300 | 24794401600 | 138300 | 138300 | 138300 | 138200 | 529 |
| 442 | 20241017 | 115200 | 24721277100 | 138200 | 138200 | 138300 | 138200 | 243 |
| 443 | 20241017 | 115100 | 24687683800 | 138300 | 138200 | 138300 | 138200 | 304 |
| 444 | 20241017 | 115000 | 24645670600 | 138300 | 138200 | 138300 | 138200 | 184 |
| 445 | 20241017 | 114900 | 24620234700 | 138300 | 138200 | 138300 | 138200 | 105 |
| 446 | 20241017 | 114800 | 24605717300 | 138300 | 138300 | 138400 | 138200 | 527 |
| 447 | 20241017 | 114700 | 24532856500 | 138200 | 138300 | 138300 | 138200 | 179 |
| 448 | 20241017 | 114600 | 24508102300 | 138300 | 138200 | 138300 | 138200 | 53 |
| 449 | 20241017 | 114500 | 24500774100 | 138200 | 138300 | 138300 | 138200 | 101 |
| 450 | 20241017 | 114400 | 24486806900 | 138200 | 138400 | 138400 | 138200 | 529 |
| 451 | 20241017 | 114300 | 24413684500 | 138300 | 138400 | 138400 | 138300 | 292 |
| 452 | 20241017 | 114200 | 24373296000 | 138400 | 138400 | 138500 | 138200 | 1877 |
| 453 | 20241017 | 114100 | 24113646000 | 138500 | 138500 | 138500 | 138400 | 1692 |
| 454 | 20241017 | 114000 | 23879401900 | 138600 | 138500 | 138600 | 138500 | 56 |
| 455 | 20241017 | 113900 | 23871642900 | 138600 | 138700 | 138700 | 138500 | 437 |
| 456 | 20241017 | 113800 | 23811074000 | 138600 | 138700 | 138700 | 138600 | 213 |
| 457 | 20241017 | 113700 | 23781542200 | 138700 | 138700 | 138700 | 138600 | 203 |
| 458 | 20241017 | 113600 | 23753398100 | 138700 | 138800 | 138900 | 138600 | 662 |
| 459 | 20241017 | 113500 | 23661534200 | 138900 | 138800 | 138900 | 138700 | 150 |
| 460 | 20241017 | 113400 | 23640710500 | 138800 | 138800 | 138800 | 138700 | 120 |
| 461 | 20241017 | 113300 | 23624057000 | 138800 | 138700 | 138800 | 138700 | 98 |
| 462 | 20241017 | 113200 | 23610462200 | 138800 | 138800 | 138800 | 138700 | 159 |
| 463 | 20241017 | 113100 | 23588395700 | 138800 | 138900 | 139000 | 138800 | 569 |
| 464 | 20241017 | 113000 | 23509387900 | 138900 | 138900 | 139000 | 138900 | 883 |
| 465 | 20241017 | 112900 | 23386737700 | 138800 | 138800 | 138900 | 138800 | 164 |
| 466 | 20241017 | 112800 | 23363963200 | 138800 | 138900 | 138900 | 138700 | 539 |
| 467 | 20241017 | 112700 | 23289168600 | 138800 | 138700 | 138800 | 138700 | 176 |
| 468 | 20241017 | 112600 | 23264742300 | 138700 | 138800 | 138900 | 138700 | 889 |
| 469 | 20241017 | 112500 | 23141341900 | 138800 | 138800 | 138900 | 138800 | 292 |
| 470 | 20241017 | 112400 | 23100804600 | 138900 | 138900 | 138900 | 138800 | 80 |
| 471 | 20241017 | 112300 | 23089693600 | 138800 | 138900 | 138900 | 138800 | 204 |
| 472 | 20241017 | 112200 | 23061359400 | 138900 | 138900 | 138900 | 138900 | 532 |
| 473 | 20241017 | 112100 | 22987464600 | 138900 | 139000 | 139000 | 138900 | 98 |
| 474 | 20241017 | 112000 | 22973850200 | 139000 | 138900 | 139000 | 138900 | 206 |
| 475 | 20241017 | 111900 | 22945217700 | 138900 | 139100 | 139100 | 138900 | 588 |
| 476 | 20241017 | 111800 | 22863483300 | 139100 | 139000 | 139100 | 139000 | 25 |
| 477 | 20241017 | 111700 | 22860006800 | 139100 | 139100 | 139100 | 139000 | 209 |
| 478 | 20241017 | 111600 | 22830936400 | 139000 | 139000 | 139100 | 138900 | 276 |
| 479 | 20241017 | 111500 | 22792558100 | 139000 | 138900 | 139000 | 138900 | 523 |
| 480 | 20241017 | 111400 | 22719862300 | 138900 | 139000 | 139000 | 138900 | 97 |
| 481 | 20241017 | 111300 | 22706382100 | 139000 | 139000 | 139000 | 138900 | 74 |
| 482 | 20241017 | 111200 | 22696097400 | 139000 | 138900 | 139000 | 138900 | 223 |
| 483 | 20241017 | 111100 | 22665104000 | 139000 | 138900 | 139000 | 138900 | 162 |
| 484 | 20241017 | 111000 | 22642589600 | 138900 | 139000 | 139000 | 138800 | 504 |
| 485 | 20241017 | 110900 | 22572557100 | 139100 | 139000 | 139100 | 138900 | 366 |
| 486 | 20241017 | 110800 | 22521680500 | 139000 | 138900 | 139000 | 138800 | 667 |
| 487 | 20241017 | 110700 | 22429016000 | 138800 | 138700 | 138900 | 138700 | 783 |
| 488 | 20241017 | 110600 | 22320316900 | 138700 | 138700 | 138800 | 138700 | 392 |
| 489 | 20241017 | 110500 | 22265916800 | 138700 | 138800 | 138800 | 138700 | 204 |
| 490 | 20241017 | 110400 | 22237610000 | 138800 | 138700 | 138800 | 138600 | 731 |
| 491 | 20241017 | 110300 | 22136182200 | 138700 | 138700 | 138800 | 138700 | 352 |
| 492 | 20241017 | 110200 | 22087341000 | 138700 | 138700 | 138800 | 138700 | 112 |
| 493 | 20241017 | 110100 | 22071804200 | 138800 | 138800 | 138800 | 138700 | 414 |
| 494 | 20241017 | 110000 | 22014375400 | 138800 | 138800 | 138900 | 138700 | 493 |
| 495 | 20241017 | 105900 | 21945945700 | 138900 | 138900 | 138900 | 138800 | 634 |
| 496 | 20241017 | 105800 | 21857893700 | 138900 | 138800 | 138900 | 138800 | 268 |
| 497 | 20241017 | 105700 | 21820686900 | 138800 | 138800 | 138900 | 138800 | 144 |
| 498 | 20241017 | 105600 | 21800697100 | 138800 | 138800 | 138900 | 138800 | 105 |
| 499 | 20241017 | 105500 | 21786119900 | 138900 | 138800 | 138900 | 138800 | 174 |
| 500 | 20241017 | 105400 | 21761957900 | 138800 | 138900 | 138900 | 138800 | 117 |
| 501 | 20241017 | 105300 | 21745717700 | 138800 | 138800 | 138900 | 138800 | 245 |
| 502 | 20241017 | 105200 | 21711695400 | 138700 | 139000 | 139000 | 138700 | 2128 |
| 503 | 20241017 | 105100 | 21416102900 | 139000 | 139100 | 139100 | 139000 | 309 |
| 504 | 20241017 | 105000 | 21373148600 | 139100 | 139100 | 139100 | 139000 | 419 |
| 505 | 20241017 | 104900 | 21314888500 | 139100 | 139000 | 139100 | 139000 | 183 |
| 506 | 20241017 | 104800 | 21289445400 | 139100 | 139100 | 139100 | 139000 | 85 |
| 507 | 20241017 | 104700 | 21277624900 | 139100 | 139100 | 139100 | 139000 | 137 |
| 508 | 20241017 | 104600 | 21258569000 | 139100 | 139000 | 139100 | 139000 | 633 |
| 509 | 20241017 | 104500 | 21170562600 | 139100 | 139100 | 139100 | 139000 | 262 |
| 510 | 20241017 | 104400 | 21134122700 | 139100 | 139200 | 139200 | 139000 | 792 |
| 511 | 20241017 | 104300 | 21023957700 | 139100 | 139400 | 139400 | 139100 | 1441 |
| 512 | 20241017 | 104200 | 20823283000 | 139400 | 139400 | 139400 | 139300 | 88 |
| 513 | 20241017 | 104100 | 20811016300 | 139400 | 139300 | 139400 | 139300 | 333 |
| 514 | 20241017 | 104000 | 20764613600 | 139400 | 139400 | 139400 | 139300 | 123 |
| 515 | 20241017 | 103900 | 20747467900 | 139400 | 139400 | 139400 | 139300 | 661 |
| 516 | 20241017 | 103800 | 20655326200 | 139300 | 139500 | 139500 | 139300 | 672 |
| 517 | 20241017 | 103700 | 20561642400 | 139500 | 139400 | 139500 | 139400 | 189 |
| 518 | 20241017 | 103600 | 20535293900 | 139400 | 139300 | 139400 | 139300 | 104 |
| 519 | 20241017 | 103500 | 20520797500 | 139400 | 139400 | 139400 | 139300 | 212 |
| 520 | 20241017 | 103400 | 20491248800 | 139300 | 139200 | 139400 | 139200 | 363 |
| 521 | 20241017 | 103300 | 20440671600 | 139200 | 139200 | 139300 | 139200 | 88 |
| 522 | 20241017 | 103200 | 20428416100 | 139300 | 139300 | 139300 | 139200 | 247 |
| 523 | 20241017 | 103100 | 20394013000 | 139400 | 139300 | 139500 | 139300 | 574 |
| 524 | 20241017 | 103000 | 20313998700 | 139300 | 139500 | 139600 | 139300 | 1128 |
| 525 | 20241017 | 102900 | 20156580100 | 139600 | 139400 | 139600 | 139400 | 475 |
| 526 | 20241017 | 102800 | 20090316100 | 139400 | 139400 | 139400 | 139300 | 245 |
| 527 | 20241017 | 102700 | 20056166300 | 139300 | 139300 | 139400 | 139300 | 120 |
| 528 | 20241017 | 102600 | 20039449100 | 139300 | 139400 | 139400 | 139300 | 72 |
| 529 | 20241017 | 102500 | 20029414700 | 139300 | 139400 | 139500 | 139300 | 478 |
| 530 | 20241017 | 102400 | 19962772200 | 139400 | 139200 | 139500 | 139200 | 1662 |
| 531 | 20241017 | 102300 | 19731120100 | 139300 | 139200 | 139300 | 139200 | 591 |
| 532 | 20241017 | 102200 | 19648841500 | 139200 | 139200 | 139300 | 139100 | 1205 |
| 533 | 20241017 | 102100 | 19481162000 | 139200 | 139400 | 139400 | 139200 | 792 |
| 534 | 20241017 | 102000 | 19370867200 | 139400 | 139400 | 139500 | 139300 | 514 |
| 535 | 20241017 | 101900 | 19299216600 | 139400 | 139600 | 139600 | 139400 | 1281 |
| 536 | 20241017 | 101800 | 19120482000 | 139600 | 139500 | 139700 | 139500 | 870 |
| 537 | 20241017 | 101700 | 18999033300 | 139600 | 139500 | 139600 | 139500 | 296 |
| 538 | 20241017 | 101600 | 18957734200 | 139500 | 139600 | 139600 | 139500 | 555 |
| 539 | 20241017 | 101500 | 18880296400 | 139500 | 139500 | 139600 | 139400 | 414 |
| 540 | 20241017 | 101400 | 18822533800 | 139500 | 139600 | 139600 | 139300 | 1877 |
| 541 | 20241017 | 101300 | 18560697900 | 139700 | 139700 | 139700 | 139600 | 196 |
| 542 | 20241017 | 101200 | 18533317400 | 139700 | 139600 | 139700 | 139500 | 755 |
| 543 | 20241017 | 101100 | 18427917700 | 139600 | 139500 | 139600 | 139400 | 251 |
| 544 | 20241017 | 101000 | 18392898800 | 139500 | 139400 | 139500 | 139400 | 659 |
| 545 | 20241017 | 100900 | 18300988200 | 139500 | 139400 | 139500 | 139400 | 873 |
| 546 | 20241017 | 100800 | 18179245000 | 139400 | 139300 | 139400 | 139300 | 175 |
| 547 | 20241017 | 100700 | 18154852400 | 139400 | 139300 | 139400 | 139300 | 182 |
| 548 | 20241017 | 100600 | 18129488500 | 139300 | 139300 | 139400 | 139200 | 496 |
| 549 | 20241017 | 100500 | 18060367700 | 139300 | 139200 | 139400 | 139200 | 540 |
| 550 | 20241017 | 100400 | 17985154900 | 139300 | 139400 | 139400 | 139200 | 1402 |
| 551 | 20241017 | 100300 | 17789848900 | 139400 | 139400 | 139400 | 139300 | 854 |
| 552 | 20241017 | 100200 | 17670838600 | 139300 | 139200 | 139400 | 139200 | 1540 |
| 553 | 20241017 | 100100 | 17456351100 | 139100 | 139200 | 139300 | 139100 | 278 |
| 554 | 20241017 | 100000 | 17417650400 | 139300 | 139200 | 139300 | 139100 | 608 |
| 555 | 20241017 | 095900 | 17332986200 | 139200 | 139100 | 139300 | 139100 | 1215 |
| 556 | 20241017 | 095800 | 17163879100 | 139100 | 139000 | 139100 | 138900 | 563 |
| 557 | 20241017 | 095700 | 17085628000 | 139000 | 138900 | 139000 | 138900 | 658 |
| 558 | 20241017 | 095600 | 16994186000 | 138800 | 138900 | 138900 | 138800 | 371 |
| 559 | 20241017 | 095500 | 16942658500 | 138900 | 138800 | 138900 | 138800 | 482 |
| 560 | 20241017 | 095400 | 16875710500 | 138900 | 138700 | 138900 | 138700 | 662 |
| 561 | 20241017 | 095300 | 16783835900 | 138600 | 138800 | 138800 | 138400 | 441 |
| 562 | 20241017 | 095200 | 16722708600 | 138800 | 138700 | 138800 | 138600 | 414 |
| 563 | 20241017 | 095100 | 16665272000 | 138800 | 138900 | 139000 | 138800 | 867 |
| 564 | 20241017 | 095000 | 16544854800 | 138900 | 138900 | 138900 | 138800 | 631 |
| 565 | 20241017 | 094900 | 16457217400 | 138900 | 138600 | 138900 | 138600 | 816 |
| 566 | 20241017 | 094800 | 16343958300 | 138700 | 138600 | 138800 | 138500 | 912 |
| 567 | 20241017 | 094700 | 16217497900 | 138500 | 138400 | 138700 | 138400 | 1394 |
| 568 | 20241017 | 094600 | 16024324600 | 138400 | 138700 | 138800 | 138400 | 1602 |
| 569 | 20241017 | 094500 | 15802335300 | 138800 | 139100 | 139200 | 138800 | 1431 |
| 570 | 20241017 | 094400 | 15603422800 | 139100 | 139300 | 139300 | 139100 | 387 |
| 571 | 20241017 | 094300 | 15549560500 | 139200 | 139100 | 139200 | 139100 | 403 |
| 572 | 20241017 | 094200 | 15493468500 | 139200 | 139100 | 139200 | 139100 | 616 |
| 573 | 20241017 | 094100 | 15407751900 | 139200 | 139400 | 139400 | 139000 | 2259 |
| 574 | 20241017 | 094000 | 15093170900 | 139400 | 139200 | 139400 | 139100 | 1371 |
| 575 | 20241017 | 093900 | 14902256400 | 139200 | 138600 | 139200 | 138600 | 2438 |
| 576 | 20241017 | 093800 | 14563415100 | 138600 | 138600 | 138700 | 138600 | 575 |
| 577 | 20241017 | 093700 | 14483710900 | 138700 | 138700 | 138800 | 138600 | 838 |
| 578 | 20241017 | 093600 | 14367484000 | 138700 | 138700 | 138800 | 138700 | 885 |
| 579 | 20241017 | 093500 | 14244700400 | 138800 | 138900 | 139000 | 138800 | 951 |
| 580 | 20241017 | 093400 | 14112603700 | 139000 | 138700 | 139300 | 138700 | 2259 |
| 581 | 20241017 | 093300 | 13798889700 | 138700 | 138400 | 138800 | 138400 | 1050 |
| 582 | 20241017 | 093200 | 13653432600 | 138600 | 138600 | 138600 | 138300 | 812 |
| 583 | 20241017 | 093100 | 13540984100 | 138600 | 138900 | 138900 | 138300 | 1848 |
| 584 | 20241017 | 093000 | 13284872400 | 138900 | 139600 | 139600 | 138900 | 3732 |
| 585 | 20241017 | 092900 | 12765303000 | 139600 | 139800 | 139800 | 139400 | 1550 |
| 586 | 20241017 | 092800 | 12548982700 | 139700 | 139700 | 139800 | 139400 | 1393 |
| 587 | 20241017 | 092700 | 12354573100 | 139700 | 140000 | 140100 | 139600 | 3462 |
| 588 | 20241017 | 092600 | 11870059100 | 140000 | 139600 | 140000 | 139600 | 9009 |
| 589 | 20241017 | 092500 | 10609756800 | 139700 | 139800 | 139800 | 139700 | 1875 |
| 590 | 20241017 | 092400 | 10347728900 | 139800 | 139300 | 139800 | 139200 | 7349 |
| 591 | 20241017 | 092300 | 9322864300 | 139200 | 139200 | 139300 | 139000 | 2951 |
| 592 | 20241017 | 092200 | 8912130200 | 139200 | 139200 | 139400 | 139100 | 2147 |
| 593 | 20241017 | 092100 | 8613147300 | 139200 | 138800 | 139300 | 138700 | 6215 |
| 594 | 20241017 | 092000 | 7749135200 | 138800 | 139000 | 139000 | 138600 | 1667 |
| 595 | 20241017 | 091900 | 7517708200 | 139000 | 139200 | 139200 | 138900 | 3247 |
| 596 | 20241017 | 091800 | 7066331200 | 139200 | 138500 | 139200 | 138400 | 8448 |
| 597 | 20241017 | 091700 | 5893541400 | 138500 | 138300 | 138500 | 138300 | 1316 |
| 598 | 20241017 | 091600 | 5711364000 | 138300 | 138100 | 138500 | 138000 | 4423 |
| 599 | 20241017 | 091500 | 5099724400 | 138100 | 137800 | 138200 | 137800 | 2760 |
| 600 | 20241017 | 091400 | 4718721100 | 137800 | 138100 | 138100 | 137800 | 1024 |
| 601 | 20241017 | 091300 | 4577415100 | 138100 | 137900 | 138200 | 137700 | 3748 |
| 602 | 20241017 | 091200 | 4060375900 | 137900 | 137500 | 138000 | 137300 | 5990 |
| 603 | 20241017 | 091100 | 3235137400 | 137500 | 137800 | 137800 | 137300 | 1228 |
| 604 | 20241017 | 091000 | 3066170400 | 137600 | 136900 | 137700 | 136900 | 6820 |
| 605 | 20241017 | 090900 | 2129507200 | 136900 | 137100 | 137200 | 136700 | 685 |
| 606 | 20241017 | 090800 | 2035705500 | 137100 | 137100 | 137200 | 136900 | 1956 |
| 607 | 20241017 | 090700 | 1767644200 | 137100 | 136500 | 137100 | 136400 | 3710 |
| 608 | 20241017 | 090600 | 1260009900 | 136400 | 136200 | 136500 | 136100 | 2951 |
| 609 | 20241017 | 090500 | 857692400 | 136200 | 136200 | 136200 | 136000 | 420 |
| 610 | 20241017 | 090400 | 800526600 | 136200 | 135500 | 136200 | 135500 | 1332 |
| 611 | 20241017 | 090300 | 619351600 | 135400 | 135600 | 135800 | 135300 | 793 |
| 612 | 20241017 | 090200 | 511813400 | 135700 | 135600 | 135900 | 135600 | 659 |
| 613 | 20241017 | 090100 | 422357300 | 135600 | 135200 | 135900 | 135200 | 1308 |
| 614 | 20241017 | 090000 | 245080300 | 135300 | 135500 | 135500 | 135300 | 1799 |