35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 24123 |
| 3 | 20241024 | 191100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 4 | 20241024 | 191000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 5 | 20241024 | 190900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 6 | 20241024 | 190800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 7 | 20241024 | 190700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 8 | 20241024 | 190600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 9 | 20241024 | 190500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 10 | 20241024 | 190400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 11 | 20241024 | 190300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 12 | 20241024 | 190200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 13 | 20241024 | 190100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 14 | 20241024 | 190000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 15 | 20241024 | 185900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 16 | 20241024 | 185800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 17 | 20241024 | 185700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 18 | 20241024 | 185600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 19 | 20241024 | 185500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 20 | 20241024 | 185400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 21 | 20241024 | 185300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 22 | 20241024 | 185200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 23 | 20241024 | 185100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 24 | 20241024 | 185000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 25 | 20241024 | 184900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 26 | 20241024 | 184800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 27 | 20241024 | 184700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 28 | 20241024 | 184600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 29 | 20241024 | 184500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 30 | 20241024 | 184400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 31 | 20241024 | 184300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 32 | 20241024 | 184200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 24123 |
| 33 | 20241024 | 184100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 34 | 20241024 | 184000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 35 | 20241024 | 183900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 36 | 20241024 | 183800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 37 | 20241024 | 183700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 38 | 20241024 | 183600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 39 | 20241024 | 183500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 40 | 20241024 | 183400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 41 | 20241024 | 183300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 42 | 20241024 | 183200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 43 | 20241024 | 183100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 44 | 20241024 | 183000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 45 | 20241024 | 182900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 46 | 20241024 | 182800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 47 | 20241024 | 182700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 48 | 20241024 | 182600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 49 | 20241024 | 182500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 50 | 20241024 | 182400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 51 | 20241024 | 182300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 52 | 20241024 | 182200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 53 | 20241024 | 182100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 54 | 20241024 | 182000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 55 | 20241024 | 181900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 56 | 20241024 | 181800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 57 | 20241024 | 181700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 58 | 20241024 | 181600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 59 | 20241024 | 181500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 60 | 20241024 | 181400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 61 | 20241024 | 181300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 62 | 20241024 | 181200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 24123 |
| 63 | 20241024 | 181100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 64 | 20241024 | 181000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 65 | 20241024 | 180900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 66 | 20241024 | 180800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 67 | 20241024 | 180700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 68 | 20241024 | 180600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 69 | 20241024 | 180500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 70 | 20241024 | 180400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 71 | 20241024 | 180300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 72 | 20241024 | 180200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 73 | 20241024 | 180100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 74 | 20241024 | 180000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 75 | 20241024 | 175900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 76 | 20241024 | 175800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 77 | 20241024 | 175700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 78 | 20241024 | 175600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 79 | 20241024 | 175500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 80 | 20241024 | 175400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 81 | 20241024 | 175300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 82 | 20241024 | 175200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 83 | 20241024 | 175100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 84 | 20241024 | 175000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 85 | 20241024 | 174900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 86 | 20241024 | 174800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 87 | 20241024 | 174700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 88 | 20241024 | 174600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 89 | 20241024 | 174500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 90 | 20241024 | 174400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 91 | 20241024 | 174300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 92 | 20241024 | 174200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 24123 |
| 93 | 20241024 | 174100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 94 | 20241024 | 174000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 95 | 20241024 | 173900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 96 | 20241024 | 173800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 97 | 20241024 | 173700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 98 | 20241024 | 173600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 99 | 20241024 | 173500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 100 | 20241024 | 173400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 101 | 20241024 | 173300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 102 | 20241024 | 173200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 103 | 20241024 | 173100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 104 | 20241024 | 173000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 105 | 20241024 | 172900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 106 | 20241024 | 172800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 107 | 20241024 | 172700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 108 | 20241024 | 172600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 109 | 20241024 | 172500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 110 | 20241024 | 172400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 111 | 20241024 | 172300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 112 | 20241024 | 172200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 113 | 20241024 | 172100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 114 | 20241024 | 172000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 115 | 20241024 | 171900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 116 | 20241024 | 171800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 117 | 20241024 | 171700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 118 | 20241024 | 171600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 119 | 20241024 | 171500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 120 | 20241024 | 171400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 121 | 20241024 | 171300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 122 | 20241024 | 171200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 24123 |
| 123 | 20241024 | 171100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 124 | 20241024 | 171000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 125 | 20241024 | 170900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 126 | 20241024 | 170800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 127 | 20241024 | 170700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 128 | 20241024 | 170600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 129 | 20241024 | 170500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 130 | 20241024 | 170400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 131 | 20241024 | 170300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 132 | 20241024 | 170200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 133 | 20241024 | 170100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 134 | 20241024 | 170000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 135 | 20241024 | 165900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 136 | 20241024 | 165800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 137 | 20241024 | 165700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 138 | 20241024 | 165600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 139 | 20241024 | 165500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 140 | 20241024 | 165400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 141 | 20241024 | 165300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 142 | 20241024 | 165200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 143 | 20241024 | 165100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 144 | 20241024 | 165000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 145 | 20241024 | 164900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 146 | 20241024 | 164800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 147 | 20241024 | 164700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 148 | 20241024 | 164600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 149 | 20241024 | 164500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 150 | 20241024 | 164400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 151 | 20241024 | 164300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 152 | 20241024 | 164200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 24123 |
| 153 | 20241024 | 164100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 154 | 20241024 | 164000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 155 | 20241024 | 163900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 156 | 20241024 | 163800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 157 | 20241024 | 163700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 158 | 20241024 | 163600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 159 | 20241024 | 163500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 160 | 20241024 | 163400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 161 | 20241024 | 163300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 162 | 20241024 | 163200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 163 | 20241024 | 163100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 164 | 20241024 | 163000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 165 | 20241024 | 162900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 166 | 20241024 | 162800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 167 | 20241024 | 162700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 168 | 20241024 | 162600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 169 | 20241024 | 162500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 170 | 20241024 | 162400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 171 | 20241024 | 162300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 172 | 20241024 | 162200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 173 | 20241024 | 162100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 174 | 20241024 | 162000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 175 | 20241024 | 161900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 176 | 20241024 | 161800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 177 | 20241024 | 161700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 178 | 20241024 | 161600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 179 | 20241024 | 161500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 180 | 20241024 | 161400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 181 | 20241024 | 161300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 182 | 20241024 | 161200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 24123 |
| 183 | 20241024 | 161100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 184 | 20241024 | 161000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 185 | 20241024 | 160900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 186 | 20241024 | 160800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 187 | 20241024 | 160700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 188 | 20241024 | 160600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 189 | 20241024 | 160500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 190 | 20241024 | 160400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 191 | 20241024 | 160300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 192 | 20241024 | 160200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 193 | 20241024 | 160100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 194 | 20241024 | 160000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 195 | 20241024 | 155900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 196 | 20241024 | 155800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 197 | 20241024 | 155700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 198 | 20241024 | 155600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 199 | 20241024 | 155500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 200 | 20241024 | 155400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 201 | 20241024 | 155300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 202 | 20241024 | 155200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 203 | 20241024 | 155100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 204 | 20241024 | 155000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 205 | 20241024 | 154900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 206 | 20241024 | 154800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 207 | 20241024 | 154700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 208 | 20241024 | 154600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 209 | 20241024 | 154500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 210 | 20241024 | 154400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 211 | 20241024 | 154300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 212 | 20241024 | 154200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 24123 |
| 213 | 20241024 | 154100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 214 | 20241024 | 154000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 215 | 20241024 | 153900 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 216 | 20241024 | 153800 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 217 | 20241024 | 153700 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 218 | 20241024 | 153600 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 219 | 20241024 | 153500 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 220 | 20241024 | 153400 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 221 | 20241024 | 153300 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 222 | 20241024 | 153200 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 223 | 20241024 | 153100 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 0 |
| 224 | 20241024 | 153000 | 20774108500 | 133600 | 133600 | 133600 | 133600 | 24123 |
| 225 | 20241024 | 152900 | 17551275700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 226 | 20241024 | 152800 | 17551275700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 227 | 20241024 | 152700 | 17551275700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 228 | 20241024 | 152600 | 17551275700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 229 | 20241024 | 152500 | 17551275700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 230 | 20241024 | 152400 | 17551275700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 231 | 20241024 | 152300 | 17551275700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 232 | 20241024 | 152200 | 17551275700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 233 | 20241024 | 152100 | 17551275700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 234 | 20241024 | 152000 | 17551275700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 235 | 20241024 | 151900 | 17551275700 | 133000 | 132900 | 133300 | 132900 | 568 |
| 236 | 20241024 | 151800 | 17475738200 | 133000 | 132900 | 133000 | 132900 | 207 |
| 237 | 20241024 | 151700 | 17448208200 | 133000 | 132900 | 133000 | 132900 | 196 |
| 238 | 20241024 | 151600 | 17422151500 | 132900 | 132900 | 133000 | 132900 | 164 |
| 239 | 20241024 | 151500 | 17400348800 | 133000 | 132900 | 133000 | 132900 | 155 |
| 240 | 20241024 | 151400 | 17379739600 | 132900 | 132900 | 133000 | 132900 | 143 |
| 241 | 20241024 | 151300 | 17360729100 | 132900 | 133000 | 133000 | 132900 | 200 |
| 242 | 20241024 | 151200 | 17334144400 | 132900 | 132900 | 133000 | 132900 | 122 |
| 243 | 20241024 | 151100 | 17317920400 | 132900 | 132900 | 133000 | 132900 | 111 |
| 244 | 20241024 | 151000 | 17303167300 | 132900 | 132900 | 133000 | 132900 | 45 |
| 245 | 20241024 | 150900 | 17297186300 | 132900 | 132900 | 132900 | 132900 | 114 |
| 246 | 20241024 | 150800 | 17282035700 | 133000 | 132900 | 133000 | 132900 | 147 |
| 247 | 20241024 | 150700 | 17262488200 | 132900 | 132900 | 132900 | 132800 | 309 |
| 248 | 20241024 | 150600 | 17221423400 | 132800 | 132800 | 132900 | 132800 | 199 |
| 249 | 20241024 | 150500 | 17194986500 | 132800 | 132800 | 132900 | 132800 | 120 |
| 250 | 20241024 | 150400 | 17179048600 | 132800 | 132900 | 132900 | 132800 | 56 |
| 251 | 20241024 | 150300 | 17171611700 | 132800 | 132800 | 132900 | 132800 | 311 |
| 252 | 20241024 | 150200 | 17130309700 | 132800 | 132900 | 132900 | 132800 | 581 |
| 253 | 20241024 | 150100 | 17053095900 | 132900 | 132900 | 133000 | 132800 | 307 |
| 254 | 20241024 | 150000 | 17012296900 | 132800 | 132800 | 132900 | 132800 | 145 |
| 255 | 20241024 | 145900 | 16993038500 | 132800 | 132800 | 132900 | 132800 | 201 |
| 256 | 20241024 | 145800 | 16966345300 | 132800 | 133000 | 133000 | 132800 | 291 |
| 257 | 20241024 | 145700 | 16927672300 | 132900 | 132900 | 132900 | 132900 | 157 |
| 258 | 20241024 | 145600 | 16906807000 | 132900 | 132900 | 133000 | 132900 | 146 |
| 259 | 20241024 | 145500 | 16887402400 | 132900 | 132900 | 133000 | 132900 | 183 |
| 260 | 20241024 | 145400 | 16863081000 | 132900 | 132900 | 133000 | 132900 | 180 |
| 261 | 20241024 | 145300 | 16839158600 | 132900 | 132800 | 133000 | 132800 | 217 |
| 262 | 20241024 | 145200 | 16810319300 | 132800 | 132900 | 133000 | 132800 | 334 |
| 263 | 20241024 | 145100 | 16765932800 | 132900 | 133000 | 133000 | 132900 | 186 |
| 264 | 20241024 | 145000 | 16741201800 | 133000 | 133000 | 133100 | 132900 | 583 |
| 265 | 20241024 | 144900 | 16663637100 | 132900 | 132900 | 133000 | 132900 | 219 |
| 266 | 20241024 | 144800 | 16634530800 | 132900 | 132900 | 132900 | 132900 | 150 |
| 267 | 20241024 | 144700 | 16614595800 | 132900 | 133000 | 133100 | 132900 | 187 |
| 268 | 20241024 | 144600 | 16589728500 | 133100 | 132800 | 133100 | 132800 | 370 |
| 269 | 20241024 | 144500 | 16540562700 | 132900 | 133000 | 133000 | 132800 | 368 |
| 270 | 20241024 | 144400 | 16491637000 | 133000 | 132900 | 133100 | 132900 | 410 |
| 271 | 20241024 | 144300 | 16437116600 | 132900 | 132900 | 133000 | 132900 | 327 |
| 272 | 20241024 | 144200 | 16393657200 | 132900 | 132900 | 133000 | 132900 | 159 |
| 273 | 20241024 | 144100 | 16372525900 | 132900 | 132900 | 133000 | 132900 | 116 |
| 274 | 20241024 | 144000 | 16357109400 | 133000 | 132800 | 133000 | 132800 | 488 |
| 275 | 20241024 | 143900 | 16292256500 | 132800 | 132800 | 132900 | 132800 | 382 |
| 276 | 20241024 | 143800 | 16241524600 | 132800 | 132800 | 132900 | 132800 | 149 |
| 277 | 20241024 | 143700 | 16221736600 | 132800 | 132900 | 132900 | 132800 | 192 |
| 278 | 20241024 | 143600 | 16196233200 | 132900 | 133000 | 133000 | 132900 | 798 |
| 279 | 20241024 | 143500 | 16090114100 | 133000 | 132800 | 133200 | 132800 | 616 |
| 280 | 20241024 | 143400 | 16008170000 | 132800 | 132900 | 132900 | 132800 | 158 |
| 281 | 20241024 | 143300 | 15987172000 | 132800 | 132900 | 133000 | 132800 | 345 |
| 282 | 20241024 | 143200 | 15941322000 | 132900 | 132700 | 132900 | 132700 | 774 |
| 283 | 20241024 | 143100 | 15838529300 | 132700 | 132700 | 132800 | 132700 | 239 |
| 284 | 20241024 | 143000 | 15806813900 | 132700 | 132700 | 132800 | 132700 | 268 |
| 285 | 20241024 | 142900 | 15771249800 | 132700 | 132700 | 132700 | 132700 | 200 |
| 286 | 20241024 | 142800 | 15744709800 | 132700 | 132700 | 132800 | 132700 | 145 |
| 287 | 20241024 | 142700 | 15725468000 | 132800 | 132700 | 132800 | 132700 | 212 |
| 288 | 20241024 | 142600 | 15697335500 | 132700 | 132700 | 132700 | 132700 | 230 |
| 289 | 20241024 | 142500 | 15666814500 | 132700 | 132700 | 132800 | 132700 | 249 |
| 290 | 20241024 | 142400 | 15633772000 | 132700 | 132700 | 132700 | 132700 | 227 |
| 291 | 20241024 | 142300 | 15603649100 | 132700 | 132700 | 132800 | 132600 | 340 |
| 292 | 20241024 | 142200 | 15558530200 | 132700 | 132700 | 132800 | 132600 | 591 |
| 293 | 20241024 | 142100 | 15480105200 | 132800 | 132700 | 132800 | 132700 | 99 |
| 294 | 20241024 | 142000 | 15466966400 | 132700 | 132700 | 132800 | 132700 | 181 |
| 295 | 20241024 | 141900 | 15442946500 | 132700 | 132700 | 132800 | 132700 | 103 |
| 296 | 20241024 | 141800 | 15429277300 | 132700 | 132700 | 132800 | 132700 | 146 |
| 297 | 20241024 | 141700 | 15409902800 | 132800 | 132700 | 132800 | 132700 | 136 |
| 298 | 20241024 | 141600 | 15391855300 | 132800 | 132900 | 132900 | 132700 | 113 |
| 299 | 20241024 | 141500 | 15376838800 | 132900 | 132600 | 133000 | 132600 | 296 |
| 300 | 20241024 | 141400 | 15337491000 | 132900 | 132600 | 133000 | 132600 | 1049 |
| 301 | 20241024 | 141300 | 15198204200 | 132700 | 132700 | 132700 | 132600 | 61 |
| 302 | 20241024 | 141200 | 15190114400 | 132600 | 132600 | 132700 | 132600 | 175 |
| 303 | 20241024 | 141100 | 15166905400 | 132700 | 132600 | 132700 | 132600 | 95 |
| 304 | 20241024 | 141000 | 15154308200 | 132600 | 132700 | 132700 | 132600 | 84 |
| 305 | 20241024 | 140900 | 15143167000 | 132600 | 132600 | 132700 | 132600 | 605 |
| 306 | 20241024 | 140800 | 15062883800 | 132600 | 132500 | 132700 | 132500 | 457 |
| 307 | 20241024 | 140700 | 15002304400 | 132600 | 132500 | 132600 | 132500 | 173 |
| 308 | 20241024 | 140600 | 14979381800 | 132500 | 132600 | 132600 | 132500 | 403 |
| 309 | 20241024 | 140500 | 14925979800 | 132500 | 132600 | 132600 | 132500 | 109 |
| 310 | 20241024 | 140400 | 14911536800 | 132500 | 132600 | 132700 | 132500 | 331 |
| 311 | 20241024 | 140300 | 14867652600 | 132600 | 132600 | 132700 | 132500 | 383 |
| 312 | 20241024 | 140200 | 14816866200 | 132500 | 132500 | 132600 | 132500 | 129 |
| 313 | 20241024 | 140100 | 14799772200 | 132500 | 132600 | 132600 | 132500 | 502 |
| 314 | 20241024 | 140000 | 14733217500 | 132600 | 132500 | 132700 | 132500 | 357 |
| 315 | 20241024 | 135900 | 14685884300 | 132600 | 132600 | 132700 | 132500 | 238 |
| 316 | 20241024 | 135800 | 14654335900 | 132600 | 132500 | 132600 | 132500 | 110 |
| 317 | 20241024 | 135700 | 14639751600 | 132600 | 132700 | 132700 | 132600 | 544 |
| 318 | 20241024 | 135600 | 14567611200 | 132600 | 132700 | 132700 | 132600 | 833 |
| 319 | 20241024 | 135500 | 14457092300 | 132700 | 132600 | 132700 | 132500 | 711 |
| 320 | 20241024 | 135400 | 14362774000 | 132600 | 132800 | 132800 | 132600 | 2276 |
| 321 | 20241024 | 135300 | 14060795300 | 132700 | 132700 | 132800 | 132700 | 168 |
| 322 | 20241024 | 135200 | 14038501600 | 132700 | 132700 | 132800 | 132700 | 293 |
| 323 | 20241024 | 135100 | 13999620200 | 132700 | 132800 | 132800 | 132700 | 302 |
| 324 | 20241024 | 135000 | 13959527900 | 132800 | 132800 | 132900 | 132700 | 762 |
| 325 | 20241024 | 134900 | 13858342400 | 132800 | 132800 | 132900 | 132800 | 268 |
| 326 | 20241024 | 134800 | 13822751200 | 132800 | 132800 | 132900 | 132800 | 212 |
| 327 | 20241024 | 134700 | 13794594600 | 132800 | 132900 | 132900 | 132800 | 349 |
| 328 | 20241024 | 134600 | 13748237500 | 132800 | 132800 | 132900 | 132800 | 85 |
| 329 | 20241024 | 134500 | 13736949300 | 132800 | 132800 | 132900 | 132800 | 181 |
| 330 | 20241024 | 134400 | 13712905600 | 132800 | 132800 | 132900 | 132800 | 81 |
| 331 | 20241024 | 134300 | 13702148700 | 132800 | 132900 | 133000 | 132800 | 609 |
| 332 | 20241024 | 134200 | 13621224400 | 132900 | 133000 | 133000 | 132900 | 140 |
| 333 | 20241024 | 134100 | 13602615600 | 132900 | 133000 | 133000 | 132900 | 59 |
| 334 | 20241024 | 134000 | 13594773100 | 133000 | 133000 | 133000 | 133000 | 27 |
| 335 | 20241024 | 133900 | 13591182100 | 133000 | 133000 | 133000 | 132900 | 379 |
| 336 | 20241024 | 133800 | 13540780200 | 132900 | 133000 | 133000 | 132900 | 93 |
| 337 | 20241024 | 133700 | 13528420200 | 132900 | 133000 | 133000 | 132900 | 50 |
| 338 | 20241024 | 133600 | 13521771500 | 133000 | 132900 | 133000 | 132900 | 131 |
| 339 | 20241024 | 133500 | 13504360000 | 133000 | 133000 | 133000 | 132900 | 33 |
| 340 | 20241024 | 133400 | 13499972200 | 132900 | 133000 | 133000 | 132900 | 119 |
| 341 | 20241024 | 133300 | 13484153400 | 133000 | 133000 | 133000 | 132900 | 32 |
| 342 | 20241024 | 133200 | 13479899500 | 133000 | 133000 | 133000 | 132900 | 357 |
| 343 | 20241024 | 133100 | 13432427800 | 133000 | 133000 | 133100 | 133000 | 467 |
| 344 | 20241024 | 133000 | 13370314100 | 133000 | 133100 | 133200 | 133000 | 168 |
| 345 | 20241024 | 132900 | 13347954600 | 133200 | 133000 | 133200 | 133000 | 367 |
| 346 | 20241024 | 132800 | 13299103600 | 133000 | 133100 | 133100 | 133000 | 153 |
| 347 | 20241024 | 132700 | 13278742200 | 133200 | 133100 | 133200 | 133100 | 92 |
| 348 | 20241024 | 132600 | 13266496900 | 133100 | 133200 | 133200 | 133100 | 127 |
| 349 | 20241024 | 132500 | 13249592900 | 133100 | 133200 | 133200 | 133100 | 242 |
| 350 | 20241024 | 132400 | 13217379400 | 133100 | 133100 | 133200 | 133100 | 244 |
| 351 | 20241024 | 132300 | 13184902900 | 133100 | 133200 | 133200 | 133100 | 26 |
| 352 | 20241024 | 132200 | 13181442000 | 133100 | 133100 | 133200 | 133100 | 72 |
| 353 | 20241024 | 132100 | 13171856200 | 133100 | 133100 | 133100 | 133100 | 43 |
| 354 | 20241024 | 132000 | 13166132900 | 133100 | 133200 | 133200 | 133100 | 13 |
| 355 | 20241024 | 131900 | 13164401600 | 133200 | 133100 | 133300 | 133100 | 339 |
| 356 | 20241024 | 131800 | 13119250100 | 133200 | 133200 | 133200 | 133000 | 1268 |
| 357 | 20241024 | 131700 | 12950438300 | 133200 | 133200 | 133200 | 133200 | 68 |
| 358 | 20241024 | 131600 | 12941380700 | 133200 | 133400 | 133400 | 133200 | 1476 |
| 359 | 20241024 | 131500 | 12744639900 | 133400 | 133300 | 133400 | 133300 | 61 |
| 360 | 20241024 | 131400 | 12736502700 | 133400 | 133400 | 133400 | 133300 | 32 |
| 361 | 20241024 | 131300 | 12732234300 | 133300 | 133300 | 133400 | 133300 | 672 |
| 362 | 20241024 | 131200 | 12642652800 | 133400 | 133400 | 133500 | 133400 | 329 |
| 363 | 20241024 | 131100 | 12598764000 | 133400 | 133400 | 133500 | 133400 | 67 |
| 364 | 20241024 | 131000 | 12589823700 | 133500 | 133500 | 133500 | 133400 | 27 |
| 365 | 20241024 | 130900 | 12586219300 | 133500 | 133400 | 133500 | 133400 | 62 |
| 366 | 20241024 | 130800 | 12577944500 | 133400 | 133400 | 133500 | 133300 | 255 |
| 367 | 20241024 | 130700 | 12543928200 | 133400 | 133400 | 133400 | 133400 | 41 |
| 368 | 20241024 | 130600 | 12538458800 | 133500 | 133400 | 133500 | 133400 | 153 |
| 369 | 20241024 | 130500 | 12518043000 | 133400 | 133500 | 133500 | 133400 | 83 |
| 370 | 20241024 | 130400 | 12506962900 | 133500 | 133500 | 133500 | 133400 | 154 |
| 371 | 20241024 | 130300 | 12486407200 | 133500 | 133500 | 133600 | 133500 | 93 |
| 372 | 20241024 | 130200 | 12473991600 | 133500 | 133500 | 133600 | 133500 | 48 |
| 373 | 20241024 | 130100 | 12467580700 | 133500 | 133500 | 133600 | 133500 | 149 |
| 374 | 20241024 | 130000 | 12447684800 | 133500 | 133500 | 133500 | 133500 | 66 |
| 375 | 20241024 | 125900 | 12438873800 | 133500 | 133600 | 133600 | 133500 | 149 |
| 376 | 20241024 | 125800 | 12418979600 | 133500 | 133400 | 133500 | 133300 | 674 |
| 377 | 20241024 | 125700 | 12329051200 | 133400 | 133400 | 133500 | 133400 | 175 |
| 378 | 20241024 | 125600 | 12305697000 | 133500 | 133400 | 133500 | 133400 | 111 |
| 379 | 20241024 | 125500 | 12290886100 | 133400 | 133500 | 133500 | 133400 | 533 |
| 380 | 20241024 | 125400 | 12219737800 | 133500 | 133600 | 133600 | 133500 | 16 |
| 381 | 20241024 | 125300 | 12217600600 | 133600 | 133700 | 133700 | 133500 | 388 |
| 382 | 20241024 | 125200 | 12165748400 | 133700 | 133600 | 133700 | 133600 | 132 |
| 383 | 20241024 | 125100 | 12148103500 | 133600 | 133600 | 133700 | 133600 | 69 |
| 384 | 20241024 | 125000 | 12138882600 | 133600 | 133500 | 133700 | 133500 | 47 |
| 385 | 20241024 | 124900 | 12132606900 | 133500 | 133500 | 133700 | 133500 | 114 |
| 386 | 20241024 | 124800 | 12117375300 | 133600 | 133600 | 133700 | 133600 | 291 |
| 387 | 20241024 | 124700 | 12078492400 | 133700 | 133600 | 133700 | 133600 | 86 |
| 388 | 20241024 | 124600 | 12067002700 | 133600 | 133600 | 133700 | 133600 | 355 |
| 389 | 20241024 | 124500 | 12019549400 | 133700 | 133500 | 133700 | 133500 | 283 |
| 390 | 20241024 | 124400 | 11981737300 | 133600 | 133500 | 133600 | 133500 | 41 |
| 391 | 20241024 | 124300 | 11976259900 | 133600 | 133500 | 133600 | 133500 | 56 |
| 392 | 20241024 | 124200 | 11968782700 | 133500 | 133400 | 133600 | 133400 | 32 |
| 393 | 20241024 | 124100 | 11964509800 | 133600 | 133400 | 133600 | 133400 | 48 |
| 394 | 20241024 | 124000 | 11958105400 | 133600 | 133600 | 133600 | 133400 | 237 |
| 395 | 20241024 | 123900 | 11926453200 | 133600 | 133400 | 133600 | 133400 | 496 |
| 396 | 20241024 | 123800 | 11860224800 | 133400 | 133400 | 133500 | 133400 | 81 |
| 397 | 20241024 | 123700 | 11849415600 | 133400 | 133400 | 133500 | 133400 | 26 |
| 398 | 20241024 | 123600 | 11845946800 | 133500 | 133400 | 133500 | 133400 | 171 |
| 399 | 20241024 | 123500 | 11823132500 | 133500 | 133400 | 133500 | 133400 | 24 |
| 400 | 20241024 | 123400 | 11819930400 | 133500 | 133400 | 133500 | 133400 | 538 |
| 401 | 20241024 | 123300 | 11748160800 | 133400 | 133500 | 133500 | 133400 | 230 |
| 402 | 20241024 | 123200 | 11717464400 | 133500 | 133600 | 133600 | 133500 | 90 |
| 403 | 20241024 | 123100 | 11705442500 | 133600 | 133700 | 133700 | 133600 | 152 |
| 404 | 20241024 | 123000 | 11685135200 | 133600 | 133500 | 133600 | 133500 | 52 |
| 405 | 20241024 | 122900 | 11678188700 | 133600 | 133600 | 133600 | 133500 | 43 |
| 406 | 20241024 | 122800 | 11672447500 | 133600 | 133500 | 133600 | 133500 | 89 |
| 407 | 20241024 | 122700 | 11660561900 | 133500 | 133600 | 133600 | 133400 | 51 |
| 408 | 20241024 | 122600 | 11653755700 | 133500 | 133500 | 133700 | 133500 | 165 |
| 409 | 20241024 | 122500 | 11631719300 | 133500 | 133500 | 133800 | 133400 | 280 |
| 410 | 20241024 | 122400 | 11594333000 | 133500 | 133500 | 133800 | 133400 | 416 |
| 411 | 20241024 | 122300 | 11538768300 | 133500 | 133700 | 133700 | 133500 | 865 |
| 412 | 20241024 | 122200 | 11423239200 | 133800 | 133700 | 133800 | 133600 | 374 |
| 413 | 20241024 | 122100 | 11373229200 | 133700 | 133600 | 133700 | 133600 | 8 |
| 414 | 20241024 | 122000 | 11372159900 | 133600 | 133600 | 133700 | 133600 | 48 |
| 415 | 20241024 | 121900 | 11365746600 | 133700 | 133800 | 133800 | 133600 | 171 |
| 416 | 20241024 | 121800 | 11342884800 | 133700 | 133800 | 133800 | 133700 | 97 |
| 417 | 20241024 | 121700 | 11329915500 | 133800 | 133700 | 133800 | 133600 | 285 |
| 418 | 20241024 | 121600 | 11291816600 | 133700 | 133600 | 133700 | 133600 | 493 |
| 419 | 20241024 | 121500 | 11225903900 | 133600 | 133500 | 133700 | 133500 | 197 |
| 420 | 20241024 | 121400 | 11199589400 | 133600 | 133500 | 133600 | 133500 | 6 |
| 421 | 20241024 | 121300 | 11198788300 | 133500 | 133500 | 133600 | 133500 | 135 |
| 422 | 20241024 | 121200 | 11180758200 | 133500 | 133500 | 133500 | 133400 | 80 |
| 423 | 20241024 | 121100 | 11170080100 | 133500 | 133500 | 133500 | 133400 | 244 |
| 424 | 20241024 | 121000 | 11137507500 | 133600 | 133600 | 133700 | 133500 | 385 |
| 425 | 20241024 | 120900 | 11086079600 | 133700 | 133600 | 133700 | 133600 | 7 |
| 426 | 20241024 | 120800 | 11085144100 | 133600 | 133700 | 133700 | 133600 | 149 |
| 427 | 20241024 | 120700 | 11065232800 | 133700 | 133600 | 133700 | 133600 | 9 |
| 428 | 20241024 | 120600 | 11064029600 | 133600 | 133500 | 133900 | 133500 | 443 |
| 429 | 20241024 | 120500 | 11004814000 | 133500 | 133600 | 133600 | 133500 | 74 |
| 430 | 20241024 | 120400 | 10994931900 | 133500 | 133500 | 133500 | 133500 | 7 |
| 431 | 20241024 | 120300 | 10993997400 | 133600 | 133500 | 133600 | 133500 | 56 |
| 432 | 20241024 | 120200 | 10986520100 | 133600 | 133400 | 133600 | 133400 | 23 |
| 433 | 20241024 | 120100 | 10983449300 | 133400 | 133300 | 133700 | 133300 | 219 |
| 434 | 20241024 | 120000 | 10954202300 | 133300 | 133400 | 133500 | 133300 | 48 |
| 435 | 20241024 | 115900 | 10947803400 | 133400 | 133700 | 133700 | 133400 | 144 |
| 436 | 20241024 | 115800 | 10928561700 | 133700 | 133500 | 133700 | 133400 | 49 |
| 437 | 20241024 | 115700 | 10922024400 | 133500 | 133700 | 133700 | 133300 | 419 |
| 438 | 20241024 | 115600 | 10866113000 | 133500 | 133400 | 133800 | 133400 | 64 |
| 439 | 20241024 | 115500 | 10857569000 | 133400 | 133400 | 133800 | 133400 | 63 |
| 440 | 20241024 | 115400 | 10849164000 | 133400 | 133800 | 133900 | 133300 | 531 |
| 441 | 20241024 | 115300 | 10778340900 | 133800 | 133600 | 133800 | 133400 | 367 |
| 442 | 20241024 | 115200 | 10729315300 | 133400 | 133600 | 133600 | 133300 | 88 |
| 443 | 20241024 | 115100 | 10717575500 | 133300 | 133400 | 133500 | 133300 | 514 |
| 444 | 20241024 | 115000 | 10648994600 | 133400 | 133300 | 133400 | 133300 | 83 |
| 445 | 20241024 | 114900 | 10637927000 | 133300 | 133200 | 133500 | 133200 | 41 |
| 446 | 20241024 | 114800 | 10632460500 | 133600 | 133200 | 133600 | 133200 | 605 |
| 447 | 20241024 | 114700 | 10551748100 | 133400 | 133100 | 133500 | 133100 | 157 |
| 448 | 20241024 | 114600 | 10530824500 | 133100 | 133100 | 133500 | 133000 | 434 |
| 449 | 20241024 | 114500 | 10473019700 | 133100 | 133000 | 133200 | 133000 | 37 |
| 450 | 20241024 | 114400 | 10468095000 | 133000 | 132900 | 133100 | 132900 | 195 |
| 451 | 20241024 | 114300 | 10442150100 | 132900 | 132900 | 133000 | 132900 | 58 |
| 452 | 20241024 | 114200 | 10434441000 | 133000 | 132900 | 133000 | 132800 | 237 |
| 453 | 20241024 | 114100 | 10402928400 | 132900 | 132900 | 132900 | 132800 | 224 |
| 454 | 20241024 | 114000 | 10373161500 | 132900 | 132900 | 132900 | 132800 | 104 |
| 455 | 20241024 | 113900 | 10359349700 | 132900 | 132800 | 132900 | 132800 | 52 |
| 456 | 20241024 | 113800 | 10352441200 | 132800 | 132800 | 132900 | 132800 | 74 |
| 457 | 20241024 | 113700 | 10342612800 | 132800 | 132900 | 132900 | 132800 | 142 |
| 458 | 20241024 | 113600 | 10323754200 | 132800 | 132800 | 132800 | 132700 | 109 |
| 459 | 20241024 | 113500 | 10309281700 | 132700 | 132800 | 132800 | 132700 | 174 |
| 460 | 20241024 | 113400 | 10286183000 | 132800 | 132800 | 132800 | 132700 | 140 |
| 461 | 20241024 | 113300 | 10267599900 | 132800 | 132700 | 132800 | 132700 | 261 |
| 462 | 20241024 | 113200 | 10232946000 | 132700 | 132700 | 132800 | 132700 | 49 |
| 463 | 20241024 | 113100 | 10226441300 | 132800 | 132800 | 132800 | 132700 | 181 |
| 464 | 20241024 | 113000 | 10202408000 | 132800 | 132800 | 132900 | 132800 | 100 |
| 465 | 20241024 | 112900 | 10189124900 | 132900 | 133100 | 133100 | 132800 | 2971 |
| 466 | 20241024 | 112800 | 9794080400 | 133100 | 133000 | 133100 | 133000 | 45 |
| 467 | 20241024 | 112700 | 9788093400 | 133000 | 133000 | 133100 | 133000 | 213 |
| 468 | 20241024 | 112600 | 9759759600 | 133000 | 133000 | 133100 | 133000 | 148 |
| 469 | 20241024 | 112500 | 9740069400 | 133000 | 133000 | 133100 | 133000 | 126 |
| 470 | 20241024 | 112400 | 9723311000 | 133100 | 133100 | 133100 | 133000 | 414 |
| 471 | 20241024 | 112300 | 9668217000 | 133200 | 133200 | 133200 | 133100 | 32 |
| 472 | 20241024 | 112200 | 9663957100 | 133100 | 133200 | 133200 | 133100 | 116 |
| 473 | 20241024 | 112100 | 9648513800 | 133200 | 133100 | 133200 | 133100 | 60 |
| 474 | 20241024 | 112000 | 9640527600 | 133100 | 133300 | 133400 | 133100 | 1373 |
| 475 | 20241024 | 111900 | 9457531700 | 133300 | 133300 | 133400 | 133300 | 77 |
| 476 | 20241024 | 111800 | 9447263300 | 133300 | 133300 | 133400 | 133300 | 106 |
| 477 | 20241024 | 111700 | 9433126700 | 133400 | 133500 | 133500 | 133300 | 254 |
| 478 | 20241024 | 111600 | 9399251800 | 133500 | 133400 | 133500 | 133400 | 105 |
| 479 | 20241024 | 111500 | 9385241500 | 133600 | 133600 | 133700 | 133400 | 253 |
| 480 | 20241024 | 111400 | 9351453600 | 133700 | 133400 | 133700 | 133400 | 144 |
| 481 | 20241024 | 111300 | 9332224200 | 133500 | 133400 | 133500 | 133400 | 24 |
| 482 | 20241024 | 111200 | 9329021200 | 133300 | 133200 | 133400 | 133200 | 166 |
| 483 | 20241024 | 111100 | 9306893300 | 133300 | 133200 | 133300 | 133200 | 90 |
| 484 | 20241024 | 111000 | 9294899200 | 133300 | 133200 | 133300 | 133100 | 127 |
| 485 | 20241024 | 110900 | 9277983600 | 133300 | 133200 | 133300 | 133200 | 127 |
| 486 | 20241024 | 110800 | 9261064500 | 133200 | 133200 | 133200 | 133100 | 228 |
| 487 | 20241024 | 110700 | 9230698400 | 133100 | 133300 | 133300 | 133100 | 702 |
| 488 | 20241024 | 110600 | 9137200100 | 133300 | 133200 | 133300 | 133200 | 69 |
| 489 | 20241024 | 110500 | 9128008000 | 133200 | 133200 | 133300 | 133200 | 167 |
| 490 | 20241024 | 110400 | 9105761600 | 133300 | 133300 | 133300 | 133200 | 359 |
| 491 | 20241024 | 110300 | 9057915800 | 133400 | 133400 | 133400 | 133300 | 113 |
| 492 | 20241024 | 110200 | 9042848200 | 133300 | 133500 | 133500 | 133300 | 189 |
| 493 | 20241024 | 110100 | 9017633800 | 133600 | 133500 | 133600 | 133500 | 52 |
| 494 | 20241024 | 110000 | 9010688800 | 133600 | 133500 | 133600 | 133400 | 283 |
| 495 | 20241024 | 105900 | 8972893900 | 133600 | 133600 | 133700 | 133600 | 220 |
| 496 | 20241024 | 105800 | 8943498400 | 133600 | 133600 | 133700 | 133600 | 27 |
| 497 | 20241024 | 105700 | 8939891100 | 133600 | 133700 | 133800 | 133600 | 260 |
| 498 | 20241024 | 105600 | 8905129400 | 133700 | 133700 | 133800 | 133700 | 74 |
| 499 | 20241024 | 105500 | 8895233000 | 133700 | 133900 | 134000 | 133700 | 859 |
| 500 | 20241024 | 105400 | 8780249700 | 133900 | 134200 | 134200 | 133900 | 339 |
| 501 | 20241024 | 105300 | 8734785900 | 134200 | 134200 | 134200 | 134100 | 155 |
| 502 | 20241024 | 105200 | 8713987900 | 134100 | 134100 | 134200 | 134000 | 126 |
| 503 | 20241024 | 105100 | 8697093400 | 133900 | 134000 | 134100 | 133900 | 44 |
| 504 | 20241024 | 105000 | 8691196700 | 134000 | 133900 | 134000 | 133800 | 200 |
| 505 | 20241024 | 104900 | 8664413500 | 133800 | 133900 | 133900 | 133800 | 31 |
| 506 | 20241024 | 104800 | 8660264800 | 133800 | 133900 | 133900 | 133800 | 52 |
| 507 | 20241024 | 104700 | 8653303400 | 133900 | 133800 | 133900 | 133800 | 129 |
| 508 | 20241024 | 104600 | 8636036100 | 133800 | 133800 | 133900 | 133800 | 41 |
| 509 | 20241024 | 104500 | 8630548200 | 133800 | 134100 | 134200 | 133700 | 1883 |
| 510 | 20241024 | 104400 | 8378293700 | 134100 | 134200 | 134200 | 134100 | 144 |
| 511 | 20241024 | 104300 | 8358980100 | 134100 | 134200 | 134200 | 134100 | 27 |
| 512 | 20241024 | 104200 | 8355357400 | 134100 | 134100 | 134200 | 134100 | 1194 |
| 513 | 20241024 | 104100 | 8195129300 | 134200 | 134200 | 134200 | 134100 | 101 |
| 514 | 20241024 | 104000 | 8181580400 | 134200 | 134200 | 134500 | 134100 | 253 |
| 515 | 20241024 | 103900 | 8147608100 | 134100 | 134400 | 134500 | 134100 | 992 |
| 516 | 20241024 | 103800 | 8014413700 | 134300 | 134500 | 134500 | 134300 | 406 |
| 517 | 20241024 | 103700 | 7959870100 | 134500 | 134600 | 134600 | 134500 | 359 |
| 518 | 20241024 | 103600 | 7911584300 | 134800 | 134500 | 134900 | 134500 | 372 |
| 519 | 20241024 | 103500 | 7861466500 | 134600 | 134700 | 134700 | 134500 | 361 |
| 520 | 20241024 | 103400 | 7812857500 | 134700 | 134900 | 134900 | 134700 | 242 |
| 521 | 20241024 | 103300 | 7780235700 | 134800 | 135000 | 135000 | 134800 | 620 |
| 522 | 20241024 | 103200 | 7696597000 | 134900 | 135000 | 135000 | 134900 | 8 |
| 523 | 20241024 | 103100 | 7695517200 | 135000 | 135100 | 135100 | 134900 | 313 |
| 524 | 20241024 | 103000 | 7653262600 | 135000 | 135100 | 135400 | 135000 | 2126 |
| 525 | 20241024 | 102900 | 7365849300 | 135200 | 135200 | 135200 | 135100 | 55 |
| 526 | 20241024 | 102800 | 7358415900 | 135100 | 135200 | 135200 | 135100 | 89 |
| 527 | 20241024 | 102700 | 7346385900 | 135100 | 134900 | 135200 | 134800 | 867 |
| 528 | 20241024 | 102600 | 7229315700 | 134800 | 134800 | 134900 | 134800 | 221 |
| 529 | 20241024 | 102500 | 7199508100 | 134800 | 134800 | 134900 | 134800 | 529 |
| 530 | 20241024 | 102400 | 7128181600 | 134900 | 134400 | 135000 | 134300 | 3930 |
| 531 | 20241024 | 102300 | 6599327300 | 134300 | 134200 | 134400 | 134200 | 921 |
| 532 | 20241024 | 102200 | 6475642300 | 134100 | 134300 | 134300 | 134100 | 507 |
| 533 | 20241024 | 102100 | 6407582100 | 134200 | 134200 | 134300 | 134200 | 126 |
| 534 | 20241024 | 102000 | 6390669900 | 134300 | 134200 | 134400 | 134100 | 1541 |
| 535 | 20241024 | 101900 | 6183822700 | 134200 | 134000 | 134300 | 134000 | 291 |
| 536 | 20241024 | 101800 | 6144771800 | 134100 | 133900 | 134100 | 133900 | 831 |
| 537 | 20241024 | 101700 | 6033408900 | 133900 | 134000 | 134000 | 133900 | 28 |
| 538 | 20241024 | 101600 | 6029658700 | 133900 | 134000 | 134000 | 133900 | 295 |
| 539 | 20241024 | 101500 | 5990155600 | 133900 | 134000 | 134000 | 133900 | 413 |
| 540 | 20241024 | 101400 | 5934854100 | 134000 | 133800 | 134000 | 133700 | 736 |
| 541 | 20241024 | 101300 | 5836353700 | 133800 | 133800 | 133800 | 133700 | 52 |
| 542 | 20241024 | 101200 | 5829396700 | 133800 | 133800 | 133800 | 133700 | 23 |
| 543 | 20241024 | 101100 | 5826319700 | 133800 | 133700 | 133800 | 133700 | 384 |
| 544 | 20241024 | 101000 | 5774978600 | 133600 | 133600 | 133700 | 133600 | 206 |
| 545 | 20241024 | 100900 | 5747441800 | 133700 | 133600 | 133700 | 133600 | 41 |
| 546 | 20241024 | 100800 | 5741962600 | 133600 | 133800 | 133800 | 133600 | 218 |
| 547 | 20241024 | 100700 | 5712819200 | 133800 | 133800 | 133900 | 133700 | 515 |
| 548 | 20241024 | 100600 | 5643914600 | 133900 | 134000 | 134000 | 133800 | 432 |
| 549 | 20241024 | 100500 | 5586072400 | 133900 | 133900 | 134000 | 133900 | 297 |
| 550 | 20241024 | 100400 | 5546302200 | 133900 | 133900 | 133900 | 133700 | 78 |
| 551 | 20241024 | 100300 | 5535861700 | 133900 | 133700 | 134000 | 133700 | 1114 |
| 552 | 20241024 | 100200 | 5386694400 | 133700 | 133700 | 133800 | 133700 | 280 |
| 553 | 20241024 | 100100 | 5349257100 | 133700 | 133700 | 133800 | 133700 | 171 |
| 554 | 20241024 | 100000 | 5326391200 | 133800 | 133700 | 133800 | 133700 | 257 |
| 555 | 20241024 | 095900 | 5292029500 | 133700 | 133800 | 133800 | 133700 | 234 |
| 556 | 20241024 | 095800 | 5260742000 | 133800 | 133800 | 133800 | 133700 | 111 |
| 557 | 20241024 | 095700 | 5245898800 | 133700 | 133700 | 133800 | 133700 | 405 |
| 558 | 20241024 | 095600 | 5191747300 | 133700 | 133800 | 133800 | 133700 | 133 |
| 559 | 20241024 | 095500 | 5173962100 | 133800 | 133600 | 133800 | 133500 | 1543 |
| 560 | 20241024 | 095400 | 4967721700 | 133500 | 133600 | 133600 | 133500 | 101 |
| 561 | 20241024 | 095300 | 4954235400 | 133600 | 133300 | 133600 | 133300 | 1514 |
| 562 | 20241024 | 095200 | 4752213800 | 133400 | 133400 | 133400 | 133300 | 99 |
| 563 | 20241024 | 095100 | 4739007800 | 133400 | 133400 | 133400 | 133300 | 197 |
| 564 | 20241024 | 095000 | 4712739000 | 133300 | 133100 | 133400 | 133100 | 328 |
| 565 | 20241024 | 094900 | 4669023700 | 133300 | 133400 | 133400 | 133200 | 847 |
| 566 | 20241024 | 094800 | 4556139800 | 133400 | 133300 | 133400 | 133300 | 398 |
| 567 | 20241024 | 094700 | 4503081100 | 133300 | 133200 | 133400 | 133200 | 1004 |
| 568 | 20241024 | 094600 | 4369251200 | 133300 | 133300 | 133400 | 133300 | 530 |
| 569 | 20241024 | 094500 | 4298601700 | 133300 | 133400 | 133400 | 133200 | 910 |
| 570 | 20241024 | 094400 | 4177286900 | 133400 | 133300 | 133400 | 133300 | 1077 |
| 571 | 20241024 | 094300 | 4033635500 | 133300 | 133400 | 133400 | 133300 | 204 |
| 572 | 20241024 | 094200 | 4006433500 | 133400 | 133400 | 133400 | 133300 | 61 |
| 573 | 20241024 | 094100 | 3998298500 | 133400 | 133400 | 133400 | 133300 | 118 |
| 574 | 20241024 | 094000 | 3982565300 | 133400 | 133300 | 133400 | 133300 | 278 |
| 575 | 20241024 | 093900 | 3945503200 | 133400 | 133400 | 133400 | 133300 | 71 |
| 576 | 20241024 | 093800 | 3936034900 | 133400 | 133400 | 133400 | 133300 | 113 |
| 577 | 20241024 | 093700 | 3920967500 | 133300 | 133400 | 133400 | 133300 | 151 |
| 578 | 20241024 | 093600 | 3900836600 | 133300 | 133400 | 133400 | 133300 | 157 |
| 579 | 20241024 | 093500 | 3879898800 | 133400 | 133300 | 133400 | 133300 | 520 |
| 580 | 20241024 | 093400 | 3810568700 | 133300 | 133300 | 133400 | 133300 | 68 |
| 581 | 20241024 | 093300 | 3801501900 | 133300 | 133500 | 133500 | 133300 | 642 |
| 582 | 20241024 | 093200 | 3715889600 | 133500 | 133400 | 133500 | 133300 | 341 |
| 583 | 20241024 | 093100 | 3670396800 | 133300 | 133200 | 133300 | 133100 | 1393 |
| 584 | 20241024 | 093000 | 3484748000 | 133100 | 133300 | 133300 | 133100 | 445 |
| 585 | 20241024 | 092900 | 3425475600 | 133300 | 133400 | 133400 | 133200 | 257 |
| 586 | 20241024 | 092800 | 3391220300 | 133400 | 133400 | 133400 | 133300 | 330 |
| 587 | 20241024 | 092700 | 3347211500 | 133400 | 133400 | 133400 | 133300 | 242 |
| 588 | 20241024 | 092600 | 3314931000 | 133400 | 133400 | 133400 | 133300 | 148 |
| 589 | 20241024 | 092500 | 3295194600 | 133400 | 133400 | 133400 | 133300 | 148 |
| 590 | 20241024 | 092400 | 3275459600 | 133300 | 133300 | 133600 | 133300 | 984 |
| 591 | 20241024 | 092300 | 3144167000 | 133300 | 133400 | 133500 | 133300 | 886 |
| 592 | 20241024 | 092200 | 3025978100 | 133400 | 133100 | 133400 | 133000 | 752 |
| 593 | 20241024 | 092100 | 2925828400 | 133100 | 132800 | 133100 | 132800 | 159 |
| 594 | 20241024 | 092000 | 2904688800 | 132900 | 133000 | 133300 | 132900 | 567 |
| 595 | 20241024 | 091900 | 2829273300 | 132900 | 132900 | 133000 | 132500 | 1572 |
| 596 | 20241024 | 091800 | 2620556000 | 132900 | 132900 | 132900 | 132600 | 955 |
| 597 | 20241024 | 091700 | 2493738800 | 132900 | 133100 | 133100 | 132900 | 122 |
| 598 | 20241024 | 091600 | 2477505400 | 133200 | 133300 | 133300 | 132900 | 756 |
| 599 | 20241024 | 091500 | 2376887600 | 132900 | 132500 | 133300 | 132400 | 1450 |
| 600 | 20241024 | 091400 | 2184146000 | 132600 | 132400 | 132600 | 132400 | 92 |
| 601 | 20241024 | 091300 | 2171958200 | 132500 | 132600 | 132700 | 132500 | 304 |
| 602 | 20241024 | 091200 | 2131639000 | 132500 | 132100 | 132500 | 132100 | 1073 |
| 603 | 20241024 | 091100 | 1989744900 | 132100 | 132100 | 132100 | 132000 | 605 |
| 604 | 20241024 | 091000 | 1909843400 | 132100 | 132300 | 132400 | 132000 | 1587 |
| 605 | 20241024 | 090900 | 1700009000 | 132400 | 132500 | 132500 | 132300 | 605 |
| 606 | 20241024 | 090800 | 1619919200 | 132500 | 132800 | 132800 | 132400 | 2076 |
| 607 | 20241024 | 090700 | 1344595400 | 132700 | 132900 | 132900 | 132700 | 382 |
| 608 | 20241024 | 090600 | 1293887400 | 132900 | 132800 | 133000 | 132700 | 730 |
| 609 | 20241024 | 090500 | 1196918800 | 132800 | 132800 | 133000 | 132700 | 576 |
| 610 | 20241024 | 090400 | 1120426100 | 132800 | 133000 | 133100 | 132700 | 424 |
| 611 | 20241024 | 090300 | 1064075900 | 133000 | 132500 | 133000 | 132500 | 1234 |
| 612 | 20241024 | 090200 | 900303100 | 132500 | 132600 | 132700 | 132500 | 526 |
| 613 | 20241024 | 090100 | 830584900 | 132600 | 132800 | 132800 | 132300 | 1666 |
| 614 | 20241024 | 090000 | 609723200 | 132800 | 133700 | 133700 | 132600 | 4568 |