36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 10559 |
| 3 | 20241025 | 191100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 4 | 20241025 | 191000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 5 | 20241025 | 190900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 6 | 20241025 | 190800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 7 | 20241025 | 190700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 8 | 20241025 | 190600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 9 | 20241025 | 190500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 10 | 20241025 | 190400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 11 | 20241025 | 190300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 12 | 20241025 | 190200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 13 | 20241025 | 190100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 14 | 20241025 | 190000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 15 | 20241025 | 185900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 16 | 20241025 | 185800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 17 | 20241025 | 185700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 18 | 20241025 | 185600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 19 | 20241025 | 185500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 20 | 20241025 | 185400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 21 | 20241025 | 185300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 22 | 20241025 | 185200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 23 | 20241025 | 185100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 24 | 20241025 | 185000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 25 | 20241025 | 184900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 26 | 20241025 | 184800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 27 | 20241025 | 184700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 28 | 20241025 | 184600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 29 | 20241025 | 184500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 30 | 20241025 | 184400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 31 | 20241025 | 184300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 32 | 20241025 | 184200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 10559 |
| 33 | 20241025 | 184100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 34 | 20241025 | 184000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 35 | 20241025 | 183900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 36 | 20241025 | 183800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 37 | 20241025 | 183700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 38 | 20241025 | 183600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 39 | 20241025 | 183500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 40 | 20241025 | 183400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 41 | 20241025 | 183300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 42 | 20241025 | 183200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 43 | 20241025 | 183100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 44 | 20241025 | 183000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 45 | 20241025 | 182900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 46 | 20241025 | 182800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 47 | 20241025 | 182700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 48 | 20241025 | 182600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 49 | 20241025 | 182500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 50 | 20241025 | 182400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 51 | 20241025 | 182300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 52 | 20241025 | 182200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 53 | 20241025 | 182100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 54 | 20241025 | 182000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 55 | 20241025 | 181900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 56 | 20241025 | 181800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 57 | 20241025 | 181700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 58 | 20241025 | 181600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 59 | 20241025 | 181500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 60 | 20241025 | 181400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 61 | 20241025 | 181300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 62 | 20241025 | 181200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 10559 |
| 63 | 20241025 | 181100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 64 | 20241025 | 181000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 65 | 20241025 | 180900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 66 | 20241025 | 180800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 67 | 20241025 | 180700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 68 | 20241025 | 180600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 69 | 20241025 | 180500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 70 | 20241025 | 180400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 71 | 20241025 | 180300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 72 | 20241025 | 180200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 73 | 20241025 | 180100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 74 | 20241025 | 180000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 75 | 20241025 | 175900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 76 | 20241025 | 175800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 77 | 20241025 | 175700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 78 | 20241025 | 175600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 79 | 20241025 | 175500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 80 | 20241025 | 175400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 81 | 20241025 | 175300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 82 | 20241025 | 175200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 83 | 20241025 | 175100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 84 | 20241025 | 175000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 85 | 20241025 | 174900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 86 | 20241025 | 174800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 87 | 20241025 | 174700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 88 | 20241025 | 174600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 89 | 20241025 | 174500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 90 | 20241025 | 174400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 91 | 20241025 | 174300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 92 | 20241025 | 174200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 10559 |
| 93 | 20241025 | 174100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 94 | 20241025 | 174000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 95 | 20241025 | 173900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 96 | 20241025 | 173800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 97 | 20241025 | 173700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 98 | 20241025 | 173600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 99 | 20241025 | 173500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 100 | 20241025 | 173400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 101 | 20241025 | 173300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 102 | 20241025 | 173200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 103 | 20241025 | 173100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 104 | 20241025 | 173000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 105 | 20241025 | 172900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 106 | 20241025 | 172800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 107 | 20241025 | 172700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 108 | 20241025 | 172600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 109 | 20241025 | 172500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 110 | 20241025 | 172400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 111 | 20241025 | 172300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 112 | 20241025 | 172200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 113 | 20241025 | 172100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 114 | 20241025 | 172000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 115 | 20241025 | 171900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 116 | 20241025 | 171800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 117 | 20241025 | 171700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 118 | 20241025 | 171600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 119 | 20241025 | 171500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 120 | 20241025 | 171400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 121 | 20241025 | 171300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 122 | 20241025 | 171200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 10559 |
| 123 | 20241025 | 171100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 124 | 20241025 | 171000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 125 | 20241025 | 170900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 126 | 20241025 | 170800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 127 | 20241025 | 170700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 128 | 20241025 | 170600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 129 | 20241025 | 170500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 130 | 20241025 | 170400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 131 | 20241025 | 170300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 132 | 20241025 | 170200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 133 | 20241025 | 170100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 134 | 20241025 | 170000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 135 | 20241025 | 165900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 136 | 20241025 | 165800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 137 | 20241025 | 165700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 138 | 20241025 | 165600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 139 | 20241025 | 165500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 140 | 20241025 | 165400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 141 | 20241025 | 165300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 142 | 20241025 | 165200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 143 | 20241025 | 165100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 144 | 20241025 | 165000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 145 | 20241025 | 164900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 146 | 20241025 | 164800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 147 | 20241025 | 164700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 148 | 20241025 | 164600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 149 | 20241025 | 164500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 150 | 20241025 | 164400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 151 | 20241025 | 164300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 152 | 20241025 | 164200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 10559 |
| 153 | 20241025 | 164100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 154 | 20241025 | 164000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 155 | 20241025 | 163900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 156 | 20241025 | 163800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 157 | 20241025 | 163700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 158 | 20241025 | 163600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 159 | 20241025 | 163500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 160 | 20241025 | 163400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 161 | 20241025 | 163300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 162 | 20241025 | 163200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 163 | 20241025 | 163100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 164 | 20241025 | 163000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 165 | 20241025 | 162900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 166 | 20241025 | 162800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 167 | 20241025 | 162700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 168 | 20241025 | 162600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 169 | 20241025 | 162500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 170 | 20241025 | 162400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 171 | 20241025 | 162300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 172 | 20241025 | 162200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 173 | 20241025 | 162100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 174 | 20241025 | 162000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 175 | 20241025 | 161900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 176 | 20241025 | 161800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 177 | 20241025 | 161700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 178 | 20241025 | 161600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 179 | 20241025 | 161500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 180 | 20241025 | 161400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 181 | 20241025 | 161300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 182 | 20241025 | 161200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 10559 |
| 183 | 20241025 | 161100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 184 | 20241025 | 161000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 185 | 20241025 | 160900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 186 | 20241025 | 160800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 187 | 20241025 | 160700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 188 | 20241025 | 160600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 189 | 20241025 | 160500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 190 | 20241025 | 160400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 191 | 20241025 | 160300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 192 | 20241025 | 160200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 193 | 20241025 | 160100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 194 | 20241025 | 160000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 195 | 20241025 | 155900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 196 | 20241025 | 155800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 197 | 20241025 | 155700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 198 | 20241025 | 155600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 199 | 20241025 | 155500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 200 | 20241025 | 155400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 201 | 20241025 | 155300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 202 | 20241025 | 155200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 203 | 20241025 | 155100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 204 | 20241025 | 155000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 205 | 20241025 | 154900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 206 | 20241025 | 154800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 207 | 20241025 | 154700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 208 | 20241025 | 154600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 209 | 20241025 | 154500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 210 | 20241025 | 154400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 211 | 20241025 | 154300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 212 | 20241025 | 154200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 10559 |
| 213 | 20241025 | 154100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 214 | 20241025 | 154000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 215 | 20241025 | 153900 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 216 | 20241025 | 153800 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 217 | 20241025 | 153700 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 218 | 20241025 | 153600 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 219 | 20241025 | 153500 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 220 | 20241025 | 153400 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 221 | 20241025 | 153300 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 222 | 20241025 | 153200 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 223 | 20241025 | 153100 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 0 |
| 224 | 20241025 | 153000 | 28290946200 | 132200 | 132200 | 132200 | 132200 | 10559 |
| 225 | 20241025 | 152900 | 26895046400 | 131900 | 131900 | 131900 | 131900 | 0 |
| 226 | 20241025 | 152800 | 26895046400 | 131900 | 131900 | 131900 | 131900 | 0 |
| 227 | 20241025 | 152700 | 26895046400 | 131900 | 131900 | 131900 | 131900 | 0 |
| 228 | 20241025 | 152600 | 26895046400 | 131900 | 131900 | 131900 | 131900 | 0 |
| 229 | 20241025 | 152500 | 26895046400 | 131900 | 131900 | 131900 | 131900 | 0 |
| 230 | 20241025 | 152400 | 26895046400 | 131900 | 131900 | 131900 | 131900 | 0 |
| 231 | 20241025 | 152300 | 26895046400 | 131900 | 131900 | 131900 | 131900 | 0 |
| 232 | 20241025 | 152200 | 26895046400 | 131900 | 131900 | 131900 | 131900 | 0 |
| 233 | 20241025 | 152100 | 26895046400 | 131900 | 131900 | 131900 | 131900 | 0 |
| 234 | 20241025 | 152000 | 26895046400 | 131900 | 131900 | 131900 | 131900 | 0 |
| 235 | 20241025 | 151900 | 26895046400 | 131900 | 131900 | 132000 | 131900 | 849 |
| 236 | 20241025 | 151800 | 26783004900 | 132000 | 131900 | 132000 | 131900 | 549 |
| 237 | 20241025 | 151700 | 26710551000 | 132000 | 132000 | 132000 | 131900 | 932 |
| 238 | 20241025 | 151600 | 26587590300 | 132000 | 132000 | 132000 | 131900 | 1103 |
| 239 | 20241025 | 151500 | 26442018300 | 131900 | 131900 | 132000 | 131900 | 469 |
| 240 | 20241025 | 151400 | 26380139300 | 132000 | 131900 | 132000 | 131900 | 427 |
| 241 | 20241025 | 151300 | 26323796900 | 132000 | 131900 | 132000 | 131900 | 1796 |
| 242 | 20241025 | 151200 | 26086751800 | 131900 | 131900 | 132000 | 131900 | 784 |
| 243 | 20241025 | 151100 | 25983329700 | 132000 | 131900 | 132000 | 131900 | 263 |
| 244 | 20241025 | 151000 | 25948636200 | 131900 | 132000 | 132000 | 131900 | 559 |
| 245 | 20241025 | 150900 | 25874893300 | 132000 | 131900 | 132000 | 131900 | 675 |
| 246 | 20241025 | 150800 | 25785849700 | 132000 | 131900 | 132000 | 131900 | 699 |
| 247 | 20241025 | 150700 | 25693635300 | 131900 | 131900 | 132000 | 131900 | 391 |
| 248 | 20241025 | 150600 | 25642059900 | 131900 | 131800 | 132000 | 131800 | 1727 |
| 249 | 20241025 | 150500 | 25414272100 | 131800 | 131800 | 131900 | 131800 | 308 |
| 250 | 20241025 | 150400 | 25373676100 | 131800 | 131800 | 131900 | 131800 | 424 |
| 251 | 20241025 | 150300 | 25317791000 | 131800 | 131700 | 131900 | 131700 | 793 |
| 252 | 20241025 | 150200 | 25213317300 | 131800 | 131600 | 131800 | 131600 | 646 |
| 253 | 20241025 | 150100 | 25128255900 | 131600 | 131600 | 131800 | 131600 | 562 |
| 254 | 20241025 | 150000 | 25054257000 | 131600 | 131700 | 131800 | 131600 | 1001 |
| 255 | 20241025 | 145900 | 24922460600 | 131700 | 131600 | 131700 | 131600 | 533 |
| 256 | 20241025 | 145800 | 24852301300 | 131600 | 131700 | 131700 | 131600 | 362 |
| 257 | 20241025 | 145700 | 24804657600 | 131600 | 131700 | 131700 | 131600 | 601 |
| 258 | 20241025 | 145600 | 24725564600 | 131700 | 131600 | 131700 | 131600 | 502 |
| 259 | 20241025 | 145500 | 24659498100 | 131600 | 131500 | 131700 | 131500 | 910 |
| 260 | 20241025 | 145400 | 24539769400 | 131600 | 131500 | 131600 | 131500 | 368 |
| 261 | 20241025 | 145300 | 24491372800 | 131600 | 131600 | 131700 | 131500 | 743 |
| 262 | 20241025 | 145200 | 24393609600 | 131600 | 131700 | 131800 | 131600 | 427 |
| 263 | 20241025 | 145100 | 24337393200 | 131700 | 131900 | 131900 | 131600 | 2161 |
| 264 | 20241025 | 145000 | 24052855100 | 131800 | 131800 | 131900 | 131800 | 479 |
| 265 | 20241025 | 144900 | 23989721400 | 131900 | 131700 | 131900 | 131700 | 1899 |
| 266 | 20241025 | 144800 | 23739504500 | 131700 | 131800 | 131800 | 131700 | 1759 |
| 267 | 20241025 | 144700 | 23507836900 | 131700 | 131800 | 131800 | 131700 | 477 |
| 268 | 20241025 | 144600 | 23445000400 | 131800 | 131800 | 131900 | 131800 | 590 |
| 269 | 20241025 | 144500 | 23367236400 | 131800 | 131800 | 131900 | 131700 | 421 |
| 270 | 20241025 | 144400 | 23311774000 | 131800 | 131800 | 131900 | 131700 | 637 |
| 271 | 20241025 | 144300 | 23227812500 | 131800 | 131800 | 131900 | 131700 | 841 |
| 272 | 20241025 | 144200 | 23116987900 | 131800 | 131900 | 131900 | 131800 | 538 |
| 273 | 20241025 | 144100 | 23046076500 | 131900 | 131800 | 131900 | 131800 | 470 |
| 274 | 20241025 | 144000 | 22984124100 | 131800 | 131900 | 131900 | 131800 | 557 |
| 275 | 20241025 | 143900 | 22910705800 | 131900 | 131900 | 132000 | 131900 | 415 |
| 276 | 20241025 | 143800 | 22855963200 | 132000 | 131800 | 132000 | 131800 | 777 |
| 277 | 20241025 | 143700 | 22753505600 | 131800 | 131900 | 131900 | 131800 | 370 |
| 278 | 20241025 | 143600 | 22704734700 | 131800 | 131800 | 131900 | 131800 | 628 |
| 279 | 20241025 | 143500 | 22621942200 | 131900 | 131900 | 132000 | 131800 | 731 |
| 280 | 20241025 | 143400 | 22525533700 | 132000 | 132000 | 132000 | 131900 | 379 |
| 281 | 20241025 | 143300 | 22475536700 | 132000 | 131900 | 132000 | 131800 | 809 |
| 282 | 20241025 | 143200 | 22368835700 | 131900 | 132000 | 132000 | 131900 | 320 |
| 283 | 20241025 | 143100 | 22326623800 | 132000 | 132000 | 132100 | 131900 | 798 |
| 284 | 20241025 | 143000 | 22221309000 | 132000 | 131900 | 132100 | 131800 | 956 |
| 285 | 20241025 | 142900 | 22095154800 | 131800 | 132000 | 132100 | 131800 | 469 |
| 286 | 20241025 | 142800 | 22033257100 | 132100 | 131800 | 132100 | 131800 | 686 |
| 287 | 20241025 | 142700 | 21942753800 | 131900 | 131800 | 131900 | 131800 | 596 |
| 288 | 20241025 | 142600 | 21864197500 | 131900 | 131800 | 131900 | 131800 | 499 |
| 289 | 20241025 | 142500 | 21798400700 | 131900 | 131700 | 131900 | 131700 | 562 |
| 290 | 20241025 | 142400 | 21724331500 | 131800 | 131900 | 131900 | 131700 | 892 |
| 291 | 20241025 | 142300 | 21606778400 | 131800 | 131800 | 131900 | 131800 | 639 |
| 292 | 20241025 | 142200 | 21522537400 | 131900 | 131900 | 132000 | 131800 | 424 |
| 293 | 20241025 | 142100 | 21466614500 | 132000 | 131700 | 132000 | 131700 | 806 |
| 294 | 20241025 | 142000 | 21360336000 | 131800 | 131700 | 131800 | 131700 | 471 |
| 295 | 20241025 | 141900 | 21298296500 | 131800 | 131700 | 131800 | 131700 | 492 |
| 296 | 20241025 | 141800 | 21233494600 | 131700 | 131800 | 131900 | 131700 | 531 |
| 297 | 20241025 | 141700 | 21163538700 | 131700 | 131800 | 131900 | 131700 | 682 |
| 298 | 20241025 | 141600 | 21073637500 | 131800 | 131800 | 131900 | 131800 | 495 |
| 299 | 20241025 | 141500 | 21008392100 | 131900 | 131800 | 131900 | 131800 | 788 |
| 300 | 20241025 | 141400 | 20904495900 | 131800 | 131900 | 131900 | 131800 | 343 |
| 301 | 20241025 | 141300 | 20859287900 | 131800 | 131900 | 132000 | 131800 | 569 |
| 302 | 20241025 | 141200 | 20784235900 | 132000 | 131900 | 132000 | 131800 | 691 |
| 303 | 20241025 | 141100 | 20693064500 | 132000 | 132000 | 132100 | 132000 | 353 |
| 304 | 20241025 | 141000 | 20646468100 | 132100 | 132000 | 132100 | 132000 | 550 |
| 305 | 20241025 | 140900 | 20573866900 | 132000 | 132000 | 132200 | 132000 | 1185 |
| 306 | 20241025 | 140800 | 20417327700 | 131900 | 131700 | 132000 | 131600 | 1577 |
| 307 | 20241025 | 140700 | 20209563500 | 131600 | 131600 | 131700 | 131600 | 563 |
| 308 | 20241025 | 140600 | 20135464500 | 131600 | 131500 | 131600 | 131500 | 588 |
| 309 | 20241025 | 140500 | 20058120600 | 131500 | 131600 | 131600 | 131500 | 718 |
| 310 | 20241025 | 140400 | 19963669900 | 131600 | 131600 | 131700 | 131600 | 602 |
| 311 | 20241025 | 140300 | 19884444000 | 131600 | 131700 | 131700 | 131600 | 630 |
| 312 | 20241025 | 140200 | 19801520000 | 131700 | 131600 | 131700 | 131600 | 440 |
| 313 | 20241025 | 140100 | 19743597300 | 131600 | 131700 | 131800 | 131600 | 1201 |
| 314 | 20241025 | 140000 | 19585519200 | 131700 | 131800 | 131800 | 131700 | 644 |
| 315 | 20241025 | 135900 | 19500703300 | 131700 | 131700 | 131800 | 131700 | 139 |
| 316 | 20241025 | 135800 | 19482391600 | 131700 | 131700 | 131800 | 131700 | 259 |
| 317 | 20241025 | 135700 | 19448277100 | 131800 | 131800 | 131800 | 131700 | 440 |
| 318 | 20241025 | 135600 | 19390313200 | 131800 | 131700 | 131900 | 131600 | 782 |
| 319 | 20241025 | 135500 | 19287305600 | 131700 | 131800 | 131900 | 131700 | 1454 |
| 320 | 20241025 | 135400 | 19095697300 | 131800 | 131800 | 131900 | 131800 | 355 |
| 321 | 20241025 | 135300 | 19048901000 | 131800 | 131800 | 131900 | 131800 | 343 |
| 322 | 20241025 | 135200 | 19003679300 | 131800 | 132000 | 132100 | 131800 | 5164 |
| 323 | 20241025 | 135100 | 18322154600 | 132100 | 132100 | 132100 | 132000 | 531 |
| 324 | 20241025 | 135000 | 18252033700 | 132000 | 132100 | 132100 | 132000 | 221 |
| 325 | 20241025 | 134900 | 18222852500 | 132100 | 132000 | 132100 | 132000 | 437 |
| 326 | 20241025 | 134800 | 18165150000 | 132100 | 132000 | 132100 | 132000 | 176 |
| 327 | 20241025 | 134700 | 18141908400 | 132100 | 132000 | 132100 | 132000 | 379 |
| 328 | 20241025 | 134600 | 18091867600 | 132100 | 132100 | 132100 | 132000 | 261 |
| 329 | 20241025 | 134500 | 18057410400 | 132000 | 132000 | 132100 | 132000 | 209 |
| 330 | 20241025 | 134400 | 18029816600 | 132000 | 132000 | 132100 | 132000 | 280 |
| 331 | 20241025 | 134300 | 17992850800 | 132100 | 132100 | 132200 | 132000 | 728 |
| 332 | 20241025 | 134200 | 17896701500 | 132200 | 132200 | 132200 | 132100 | 163 |
| 333 | 20241025 | 134100 | 17875165300 | 132100 | 132100 | 132200 | 132100 | 297 |
| 334 | 20241025 | 134000 | 17835916100 | 132100 | 132200 | 132200 | 132100 | 409 |
| 335 | 20241025 | 133900 | 17781883500 | 132100 | 132100 | 132200 | 132100 | 266 |
| 336 | 20241025 | 133800 | 17746740900 | 132100 | 132100 | 132200 | 132100 | 409 |
| 337 | 20241025 | 133700 | 17692709300 | 132100 | 132200 | 132200 | 132100 | 930 |
| 338 | 20241025 | 133600 | 17569853400 | 132100 | 132100 | 132200 | 132100 | 298 |
| 339 | 20241025 | 133500 | 17530480800 | 132100 | 132100 | 132200 | 132100 | 425 |
| 340 | 20241025 | 133400 | 17474331700 | 132100 | 132100 | 132200 | 132100 | 603 |
| 341 | 20241025 | 133300 | 17394668400 | 132100 | 132100 | 132200 | 132100 | 160 |
| 342 | 20241025 | 133200 | 17373524200 | 132100 | 132100 | 132200 | 132100 | 263 |
| 343 | 20241025 | 133100 | 17338775600 | 132100 | 132100 | 132200 | 132100 | 202 |
| 344 | 20241025 | 133000 | 17312090000 | 132100 | 132200 | 132300 | 132100 | 1306 |
| 345 | 20241025 | 132900 | 17139471100 | 132300 | 132200 | 132300 | 132200 | 406 |
| 346 | 20241025 | 132800 | 17085787100 | 132300 | 132300 | 132300 | 132200 | 195 |
| 347 | 20241025 | 132700 | 17060004000 | 132200 | 132300 | 132300 | 132200 | 342 |
| 348 | 20241025 | 132600 | 17014777900 | 132200 | 132200 | 132300 | 132200 | 227 |
| 349 | 20241025 | 132500 | 16984763000 | 132200 | 132300 | 132300 | 132200 | 316 |
| 350 | 20241025 | 132400 | 16942983100 | 132200 | 132300 | 132400 | 132200 | 343 |
| 351 | 20241025 | 132300 | 16897601900 | 132300 | 132300 | 132400 | 132300 | 346 |
| 352 | 20241025 | 132200 | 16851823500 | 132300 | 132400 | 132400 | 132300 | 440 |
| 353 | 20241025 | 132100 | 16793604800 | 132300 | 132300 | 132400 | 132300 | 300 |
| 354 | 20241025 | 132000 | 16753914000 | 132300 | 132200 | 132400 | 132200 | 569 |
| 355 | 20241025 | 131900 | 16678634600 | 132300 | 132200 | 132300 | 132200 | 270 |
| 356 | 20241025 | 131800 | 16642931100 | 132200 | 132200 | 132300 | 132200 | 204 |
| 357 | 20241025 | 131700 | 16615951600 | 132300 | 132400 | 132400 | 132300 | 261 |
| 358 | 20241025 | 131600 | 16581417800 | 132300 | 132300 | 132400 | 132300 | 202 |
| 359 | 20241025 | 131500 | 16554691400 | 132300 | 132400 | 132400 | 132300 | 192 |
| 360 | 20241025 | 131400 | 16529285700 | 132300 | 132400 | 132400 | 132300 | 301 |
| 361 | 20241025 | 131300 | 16489459300 | 132400 | 132300 | 132400 | 132300 | 261 |
| 362 | 20241025 | 131200 | 16454926700 | 132400 | 132300 | 132400 | 132300 | 167 |
| 363 | 20241025 | 131100 | 16432828200 | 132300 | 132300 | 132400 | 132300 | 287 |
| 364 | 20241025 | 131000 | 16394851800 | 132400 | 132400 | 132400 | 132300 | 249 |
| 365 | 20241025 | 130900 | 16361904900 | 132300 | 132300 | 132400 | 132300 | 165 |
| 366 | 20241025 | 130800 | 16340073800 | 132300 | 132400 | 132400 | 132300 | 206 |
| 367 | 20241025 | 130700 | 16312815300 | 132300 | 132400 | 132400 | 132300 | 376 |
| 368 | 20241025 | 130600 | 16263059300 | 132400 | 132300 | 132400 | 132300 | 449 |
| 369 | 20241025 | 130500 | 16203626900 | 132400 | 132400 | 132400 | 132300 | 205 |
| 370 | 20241025 | 130400 | 16176499700 | 132400 | 132300 | 132400 | 132300 | 314 |
| 371 | 20241025 | 130300 | 16134949300 | 132300 | 132500 | 132500 | 132300 | 499 |
| 372 | 20241025 | 130200 | 16068922500 | 132400 | 132300 | 132500 | 132300 | 171 |
| 373 | 20241025 | 130100 | 16046283400 | 132300 | 132300 | 132400 | 132300 | 219 |
| 374 | 20241025 | 130000 | 16017303000 | 132300 | 132400 | 132500 | 132300 | 224 |
| 375 | 20241025 | 125900 | 15987640500 | 132300 | 132200 | 132400 | 132200 | 362 |
| 376 | 20241025 | 125800 | 15939751700 | 132300 | 132200 | 132300 | 132100 | 1547 |
| 377 | 20241025 | 125700 | 15735256700 | 132300 | 132300 | 132300 | 132200 | 178 |
| 378 | 20241025 | 125600 | 15711717200 | 132200 | 132300 | 132300 | 132200 | 384 |
| 379 | 20241025 | 125500 | 15660936600 | 132300 | 132300 | 132400 | 132200 | 159 |
| 380 | 20241025 | 125400 | 15639899000 | 132300 | 132300 | 132400 | 132300 | 175 |
| 381 | 20241025 | 125300 | 15616744800 | 132300 | 132400 | 132400 | 132300 | 221 |
| 382 | 20241025 | 125200 | 15587500900 | 132400 | 132300 | 132400 | 132300 | 145 |
| 383 | 20241025 | 125100 | 15568312400 | 132300 | 132300 | 132400 | 132300 | 595 |
| 384 | 20241025 | 125000 | 15489569400 | 132300 | 132300 | 132400 | 132300 | 224 |
| 385 | 20241025 | 124900 | 15459924900 | 132400 | 132300 | 132400 | 132300 | 194 |
| 386 | 20241025 | 124800 | 15434254400 | 132400 | 132300 | 132400 | 132300 | 313 |
| 387 | 20241025 | 124700 | 15392840300 | 132400 | 132300 | 132400 | 132300 | 148 |
| 388 | 20241025 | 124600 | 15373257500 | 132400 | 132400 | 132500 | 132300 | 433 |
| 389 | 20241025 | 124500 | 15315921400 | 132400 | 132600 | 132600 | 132400 | 1859 |
| 390 | 20241025 | 124400 | 15069631600 | 132600 | 132700 | 132700 | 132500 | 3067 |
| 391 | 20241025 | 124300 | 14662994800 | 132600 | 132700 | 132700 | 132600 | 188 |
| 392 | 20241025 | 124200 | 14638057700 | 132700 | 132700 | 132700 | 132600 | 259 |
| 393 | 20241025 | 124100 | 14603702700 | 132700 | 132800 | 132800 | 132600 | 237 |
| 394 | 20241025 | 124000 | 14572251700 | 132800 | 132800 | 132800 | 132700 | 101 |
| 395 | 20241025 | 123900 | 14558842900 | 132700 | 132800 | 132800 | 132700 | 307 |
| 396 | 20241025 | 123800 | 14518097200 | 132800 | 132700 | 132800 | 132700 | 178 |
| 397 | 20241025 | 123700 | 14494473100 | 132700 | 132700 | 132800 | 132600 | 102 |
| 398 | 20241025 | 123600 | 14480934700 | 132700 | 132700 | 132800 | 132600 | 263 |
| 399 | 20241025 | 123500 | 14446034100 | 132800 | 132600 | 132800 | 132600 | 381 |
| 400 | 20241025 | 123400 | 14395470800 | 132700 | 132800 | 132800 | 132600 | 116 |
| 401 | 20241025 | 123300 | 14380075100 | 132800 | 132800 | 132800 | 132700 | 116 |
| 402 | 20241025 | 123200 | 14364679300 | 132700 | 132700 | 132800 | 132700 | 159 |
| 403 | 20241025 | 123100 | 14343573000 | 132700 | 132800 | 132800 | 132700 | 195 |
| 404 | 20241025 | 123000 | 14317690600 | 132700 | 132700 | 132900 | 132700 | 96 |
| 405 | 20241025 | 122900 | 14304945200 | 132700 | 132800 | 132900 | 132700 | 405 |
| 406 | 20241025 | 122800 | 14251179800 | 132800 | 132700 | 132800 | 132700 | 527 |
| 407 | 20241025 | 122700 | 14181205800 | 132700 | 132700 | 132800 | 132700 | 838 |
| 408 | 20241025 | 122600 | 14069949700 | 132700 | 132800 | 132900 | 132700 | 1268 |
| 409 | 20241025 | 122500 | 13901574500 | 132900 | 132900 | 132900 | 132800 | 284 |
| 410 | 20241025 | 122400 | 13863848200 | 132800 | 133000 | 133000 | 132800 | 1251 |
| 411 | 20241025 | 122300 | 13697597400 | 132900 | 133000 | 133000 | 132900 | 116 |
| 412 | 20241025 | 122200 | 13682172300 | 133000 | 132900 | 133000 | 132900 | 88 |
| 413 | 20241025 | 122100 | 13670471000 | 132900 | 133000 | 133000 | 132900 | 302 |
| 414 | 20241025 | 122000 | 13630318700 | 132900 | 132900 | 133000 | 132900 | 154 |
| 415 | 20241025 | 121900 | 13609843100 | 133000 | 132900 | 133000 | 132900 | 134 |
| 416 | 20241025 | 121800 | 13592027300 | 132900 | 133000 | 133000 | 132900 | 352 |
| 417 | 20241025 | 121700 | 13545232100 | 133000 | 133000 | 133000 | 132900 | 140 |
| 418 | 20241025 | 121600 | 13526615700 | 133000 | 133000 | 133000 | 132900 | 743 |
| 419 | 20241025 | 121500 | 13427802500 | 132900 | 132900 | 133000 | 132900 | 275 |
| 420 | 20241025 | 121400 | 13391249400 | 132900 | 132900 | 133000 | 132900 | 149 |
| 421 | 20241025 | 121300 | 13371440100 | 133000 | 132900 | 133000 | 132900 | 113 |
| 422 | 20241025 | 121200 | 13356416400 | 133000 | 133000 | 133000 | 132900 | 188 |
| 423 | 20241025 | 121100 | 13331424500 | 132900 | 132900 | 133000 | 132900 | 215 |
| 424 | 20241025 | 121000 | 13302845400 | 132900 | 132900 | 133000 | 132900 | 131 |
| 425 | 20241025 | 120900 | 13285425500 | 133000 | 132900 | 133000 | 132900 | 208 |
| 426 | 20241025 | 120800 | 13257770000 | 133000 | 133000 | 133000 | 132900 | 156 |
| 427 | 20241025 | 120700 | 13237031400 | 133000 | 132900 | 133000 | 132900 | 192 |
| 428 | 20241025 | 120600 | 13211505300 | 133000 | 132900 | 133000 | 132900 | 143 |
| 429 | 20241025 | 120500 | 13192491000 | 132900 | 132900 | 133000 | 132900 | 146 |
| 430 | 20241025 | 120400 | 13173083500 | 133000 | 133000 | 133000 | 132900 | 144 |
| 431 | 20241025 | 120300 | 13153939400 | 133000 | 133000 | 133000 | 132900 | 148 |
| 432 | 20241025 | 120200 | 13134258000 | 133000 | 132900 | 133000 | 132900 | 150 |
| 433 | 20241025 | 120100 | 13114315200 | 132900 | 132900 | 133000 | 132900 | 163 |
| 434 | 20241025 | 120000 | 13092644900 | 132900 | 133000 | 133000 | 132900 | 186 |
| 435 | 20241025 | 115900 | 13067911200 | 133000 | 132900 | 133000 | 132900 | 124 |
| 436 | 20241025 | 115800 | 13051424600 | 133000 | 133100 | 133100 | 132900 | 152 |
| 437 | 20241025 | 115700 | 13031206200 | 133100 | 133000 | 133100 | 132900 | 113 |
| 438 | 20241025 | 115600 | 13016172200 | 132900 | 133000 | 133100 | 132900 | 148 |
| 439 | 20241025 | 115500 | 12996487400 | 132900 | 132900 | 133000 | 132900 | 174 |
| 440 | 20241025 | 115400 | 12973358900 | 132900 | 132900 | 133000 | 132900 | 102 |
| 441 | 20241025 | 115300 | 12959797500 | 132900 | 132800 | 133000 | 132800 | 480 |
| 442 | 20241025 | 115200 | 12896007900 | 132800 | 132800 | 132900 | 132800 | 189 |
| 443 | 20241025 | 115100 | 12870901600 | 132900 | 133000 | 133000 | 132800 | 448 |
| 444 | 20241025 | 115000 | 12811362100 | 133000 | 133100 | 133100 | 132900 | 89 |
| 445 | 20241025 | 114900 | 12799526600 | 133000 | 132900 | 133100 | 132900 | 106 |
| 446 | 20241025 | 114800 | 12785430000 | 133000 | 133000 | 133100 | 132900 | 157 |
| 447 | 20241025 | 114700 | 12764553500 | 133000 | 132900 | 133100 | 132900 | 234 |
| 448 | 20241025 | 114600 | 12733430000 | 133000 | 133000 | 133100 | 132900 | 286 |
| 449 | 20241025 | 114500 | 12695387300 | 133000 | 133000 | 133100 | 133000 | 210 |
| 450 | 20241025 | 114400 | 12667447600 | 133000 | 133100 | 133200 | 133000 | 240 |
| 451 | 20241025 | 114300 | 12635512200 | 133200 | 133000 | 133200 | 133000 | 84 |
| 452 | 20241025 | 114200 | 12624334800 | 133000 | 133000 | 133100 | 132900 | 375 |
| 453 | 20241025 | 114100 | 12574454200 | 133000 | 133000 | 133100 | 132900 | 363 |
| 454 | 20241025 | 114000 | 12526182100 | 132900 | 132800 | 133000 | 132700 | 1015 |
| 455 | 20241025 | 113900 | 12391374100 | 132800 | 132700 | 132800 | 132700 | 607 |
| 456 | 20241025 | 113800 | 12310773400 | 132800 | 132700 | 132800 | 132700 | 311 |
| 457 | 20241025 | 113700 | 12269487400 | 132800 | 132800 | 132800 | 132700 | 130 |
| 458 | 20241025 | 113600 | 12252227700 | 132800 | 132800 | 132800 | 132700 | 203 |
| 459 | 20241025 | 113500 | 12225280600 | 132700 | 132700 | 132800 | 132700 | 179 |
| 460 | 20241025 | 113400 | 12201526000 | 132700 | 132700 | 132800 | 132700 | 176 |
| 461 | 20241025 | 113300 | 12178166000 | 132800 | 132700 | 132800 | 132700 | 170 |
| 462 | 20241025 | 113200 | 12155601300 | 132800 | 132800 | 132800 | 132700 | 153 |
| 463 | 20241025 | 113100 | 12135291300 | 132800 | 132700 | 132800 | 132700 | 239 |
| 464 | 20241025 | 113000 | 12103569400 | 132800 | 132700 | 132800 | 132700 | 279 |
| 465 | 20241025 | 112900 | 12066537800 | 132700 | 132700 | 132800 | 132700 | 122 |
| 466 | 20241025 | 112800 | 12050345900 | 132700 | 132700 | 132800 | 132700 | 130 |
| 467 | 20241025 | 112700 | 12033094200 | 132700 | 132800 | 132800 | 132700 | 628 |
| 468 | 20241025 | 112600 | 11949752400 | 132700 | 132700 | 132800 | 132600 | 842 |
| 469 | 20241025 | 112500 | 11838017300 | 132700 | 132900 | 133000 | 132700 | 1872 |
| 470 | 20241025 | 112400 | 11589420700 | 132900 | 132900 | 133000 | 132900 | 221 |
| 471 | 20241025 | 112300 | 11560034800 | 133000 | 132900 | 133000 | 132900 | 77 |
| 472 | 20241025 | 112200 | 11549798200 | 133000 | 133000 | 133100 | 132900 | 412 |
| 473 | 20241025 | 112100 | 11495006000 | 133100 | 133000 | 133100 | 133000 | 104 |
| 474 | 20241025 | 112000 | 11481171300 | 133100 | 133100 | 133200 | 133000 | 264 |
| 475 | 20241025 | 111900 | 11446029100 | 133100 | 133100 | 133200 | 133100 | 172 |
| 476 | 20241025 | 111800 | 11423135500 | 133100 | 133100 | 133200 | 133100 | 116 |
| 477 | 20241025 | 111700 | 11407694600 | 133100 | 133100 | 133200 | 133000 | 1441 |
| 478 | 20241025 | 111600 | 11215893300 | 132900 | 133000 | 133100 | 132900 | 402 |
| 479 | 20241025 | 111500 | 11162424500 | 133000 | 133100 | 133100 | 133000 | 201 |
| 480 | 20241025 | 111400 | 11135690800 | 133000 | 133000 | 133100 | 133000 | 515 |
| 481 | 20241025 | 111300 | 11067193200 | 133000 | 133000 | 133100 | 132900 | 408 |
| 482 | 20241025 | 111200 | 11012931500 | 132900 | 132900 | 133000 | 132900 | 709 |
| 483 | 20241025 | 111100 | 10918657400 | 132900 | 132800 | 132900 | 132800 | 177 |
| 484 | 20241025 | 111000 | 10895141500 | 132900 | 132800 | 132900 | 132800 | 80 |
| 485 | 20241025 | 110900 | 10884512700 | 132800 | 132900 | 133000 | 132800 | 889 |
| 486 | 20241025 | 110800 | 10766363800 | 133000 | 132900 | 133000 | 132900 | 201 |
| 487 | 20241025 | 110700 | 10739646100 | 132900 | 133100 | 133100 | 132900 | 756 |
| 488 | 20241025 | 110600 | 10639103800 | 133000 | 133000 | 133100 | 132900 | 1838 |
| 489 | 20241025 | 110500 | 10394655600 | 133000 | 133000 | 133200 | 133000 | 437 |
| 490 | 20241025 | 110400 | 10336498500 | 133100 | 133100 | 133100 | 133000 | 128 |
| 491 | 20241025 | 110300 | 10319464800 | 133000 | 133000 | 133100 | 133000 | 208 |
| 492 | 20241025 | 110200 | 10291788100 | 133100 | 133000 | 133200 | 133000 | 910 |
| 493 | 20241025 | 110100 | 10170704300 | 133000 | 133100 | 133200 | 133000 | 1592 |
| 494 | 20241025 | 110000 | 9958822200 | 133200 | 133300 | 133300 | 133100 | 406 |
| 495 | 20241025 | 105900 | 9904744100 | 133300 | 133300 | 133400 | 133200 | 574 |
| 496 | 20241025 | 105800 | 9828229400 | 133400 | 133400 | 133400 | 133300 | 70 |
| 497 | 20241025 | 105700 | 9818895400 | 133300 | 133400 | 133400 | 133300 | 104 |
| 498 | 20241025 | 105600 | 9805027100 | 133300 | 133300 | 133400 | 133300 | 111 |
| 499 | 20241025 | 105500 | 9790227700 | 133300 | 133300 | 133400 | 133300 | 87 |
| 500 | 20241025 | 105400 | 9778627200 | 133400 | 133400 | 133400 | 133300 | 35 |
| 501 | 20241025 | 105300 | 9773961100 | 133300 | 133400 | 133600 | 133300 | 201 |
| 502 | 20241025 | 105200 | 9747153500 | 133300 | 133500 | 133600 | 133300 | 882 |
| 503 | 20241025 | 105100 | 9629442700 | 133600 | 133600 | 133600 | 133500 | 115 |
| 504 | 20241025 | 105000 | 9614081200 | 133500 | 133600 | 133800 | 133500 | 216 |
| 505 | 20241025 | 104900 | 9585212900 | 133600 | 133700 | 133800 | 133500 | 1031 |
| 506 | 20241025 | 104800 | 9447389000 | 133800 | 133500 | 133800 | 133500 | 1144 |
| 507 | 20241025 | 104700 | 9294507600 | 133600 | 133600 | 133600 | 133500 | 358 |
| 508 | 20241025 | 104600 | 9246679900 | 133500 | 133500 | 133600 | 133500 | 117 |
| 509 | 20241025 | 104500 | 9231056400 | 133500 | 133500 | 133600 | 133500 | 44 |
| 510 | 20241025 | 104400 | 9225181900 | 133600 | 133300 | 133600 | 133300 | 283 |
| 511 | 20241025 | 104300 | 9187407100 | 133300 | 133400 | 133400 | 133200 | 78 |
| 512 | 20241025 | 104200 | 9177007700 | 133300 | 133300 | 133400 | 133200 | 522 |
| 513 | 20241025 | 104100 | 9107424500 | 133400 | 133400 | 133500 | 133300 | 307 |
| 514 | 20241025 | 104000 | 9066468000 | 133400 | 133300 | 133400 | 133300 | 109 |
| 515 | 20241025 | 103900 | 9051929600 | 133300 | 133400 | 133400 | 133300 | 109 |
| 516 | 20241025 | 103800 | 9037399600 | 133300 | 133400 | 133400 | 133300 | 35 |
| 517 | 20241025 | 103700 | 9032731300 | 133400 | 133300 | 133400 | 133200 | 152 |
| 518 | 20241025 | 103600 | 9012472800 | 133200 | 133200 | 133300 | 133200 | 295 |
| 519 | 20241025 | 103500 | 8973166800 | 133200 | 133300 | 133300 | 133200 | 45 |
| 520 | 20241025 | 103400 | 8967172200 | 133300 | 133200 | 133300 | 133100 | 146 |
| 521 | 20241025 | 103300 | 8947723900 | 133200 | 133200 | 133300 | 133100 | 409 |
| 522 | 20241025 | 103200 | 8893257100 | 133100 | 133200 | 133300 | 133100 | 571 |
| 523 | 20241025 | 103100 | 8817205400 | 133300 | 133500 | 133500 | 133100 | 1492 |
| 524 | 20241025 | 103000 | 8618420100 | 133500 | 133500 | 133500 | 133400 | 97 |
| 525 | 20241025 | 102900 | 8605474700 | 133400 | 133400 | 133500 | 133400 | 114 |
| 526 | 20241025 | 102800 | 8590264600 | 133500 | 133500 | 133500 | 133400 | 112 |
| 527 | 20241025 | 102700 | 8575316800 | 133400 | 133400 | 133500 | 133400 | 37 |
| 528 | 20241025 | 102600 | 8570380800 | 133400 | 133200 | 133500 | 133200 | 230 |
| 529 | 20241025 | 102500 | 8539697300 | 133300 | 133400 | 133500 | 133100 | 2443 |
| 530 | 20241025 | 102400 | 8214086100 | 133400 | 133600 | 133600 | 133400 | 881 |
| 531 | 20241025 | 102300 | 8096477000 | 133500 | 133600 | 133600 | 133500 | 130 |
| 532 | 20241025 | 102200 | 8079116400 | 133500 | 133700 | 133700 | 133500 | 768 |
| 533 | 20241025 | 102100 | 7976520700 | 133700 | 133500 | 133700 | 133500 | 109 |
| 534 | 20241025 | 102000 | 7961957800 | 133500 | 133500 | 133600 | 133500 | 292 |
| 535 | 20241025 | 101900 | 7922961200 | 133600 | 133900 | 133900 | 133500 | 1349 |
| 536 | 20241025 | 101800 | 7742676400 | 133800 | 133800 | 133800 | 133700 | 231 |
| 537 | 20241025 | 101700 | 7711778100 | 133700 | 133700 | 133800 | 133700 | 324 |
| 538 | 20241025 | 101600 | 7668457900 | 133800 | 133800 | 133800 | 133700 | 226 |
| 539 | 20241025 | 101500 | 7638229500 | 133800 | 133700 | 133800 | 133700 | 89 |
| 540 | 20241025 | 101400 | 7626325300 | 133800 | 133700 | 133800 | 133700 | 72 |
| 541 | 20241025 | 101300 | 7616695500 | 133700 | 133800 | 133800 | 133700 | 531 |
| 542 | 20241025 | 101200 | 7545659500 | 133800 | 133900 | 133900 | 133800 | 526 |
| 543 | 20241025 | 101100 | 7475273800 | 133900 | 133900 | 133900 | 133800 | 104 |
| 544 | 20241025 | 101000 | 7461351500 | 133900 | 133800 | 133900 | 133800 | 238 |
| 545 | 20241025 | 100900 | 7429489300 | 133900 | 133800 | 133900 | 133800 | 111 |
| 546 | 20241025 | 100800 | 7414632300 | 133800 | 134300 | 134300 | 133800 | 816 |
| 547 | 20241025 | 100700 | 7305204300 | 134200 | 134200 | 134300 | 134200 | 63 |
| 548 | 20241025 | 100600 | 7296748100 | 134200 | 134200 | 134200 | 134100 | 133 |
| 549 | 20241025 | 100500 | 7278906000 | 134200 | 134100 | 134200 | 134100 | 246 |
| 550 | 20241025 | 100400 | 7245910000 | 134100 | 134100 | 134200 | 134000 | 85 |
| 551 | 20241025 | 100300 | 7234511400 | 134100 | 134000 | 134100 | 134000 | 125 |
| 552 | 20241025 | 100200 | 7217755800 | 134000 | 134000 | 134100 | 134000 | 67 |
| 553 | 20241025 | 100100 | 7208775700 | 134000 | 134100 | 134200 | 134000 | 242 |
| 554 | 20241025 | 100000 | 7176328500 | 134000 | 134100 | 134200 | 134000 | 314 |
| 555 | 20241025 | 095900 | 7134225000 | 134100 | 134200 | 134200 | 134100 | 134 |
| 556 | 20241025 | 095800 | 7116247900 | 134200 | 134100 | 134200 | 134100 | 138 |
| 557 | 20241025 | 095700 | 7097732300 | 134000 | 133900 | 134300 | 133800 | 1526 |
| 558 | 20241025 | 095600 | 6893165200 | 133800 | 133900 | 133900 | 133800 | 446 |
| 559 | 20241025 | 095500 | 6833479700 | 133900 | 133700 | 133900 | 133700 | 764 |
| 560 | 20241025 | 095400 | 6731272500 | 133700 | 133700 | 133700 | 133600 | 400 |
| 561 | 20241025 | 095300 | 6677827300 | 133600 | 133700 | 133700 | 133600 | 124 |
| 562 | 20241025 | 095200 | 6661257000 | 133700 | 133700 | 133700 | 133600 | 182 |
| 563 | 20241025 | 095100 | 6636934300 | 133700 | 133600 | 133700 | 133600 | 332 |
| 564 | 20241025 | 095000 | 6592571000 | 133600 | 133600 | 133600 | 133500 | 193 |
| 565 | 20241025 | 094900 | 6566799300 | 133600 | 133600 | 133600 | 133500 | 384 |
| 566 | 20241025 | 094800 | 6515516300 | 133600 | 133400 | 133600 | 133400 | 407 |
| 567 | 20241025 | 094700 | 6461175700 | 133400 | 133400 | 133500 | 133400 | 566 |
| 568 | 20241025 | 094600 | 6385667600 | 133500 | 133400 | 133500 | 133400 | 491 |
| 569 | 20241025 | 094500 | 6320159600 | 133500 | 133400 | 133500 | 133400 | 292 |
| 570 | 20241025 | 094400 | 6281201400 | 133400 | 133400 | 133500 | 133400 | 168 |
| 571 | 20241025 | 094300 | 6258786500 | 133500 | 133700 | 133900 | 133400 | 1830 |
| 572 | 20241025 | 094200 | 6014419400 | 133600 | 133600 | 133800 | 133600 | 998 |
| 573 | 20241025 | 094100 | 5881034700 | 133600 | 133600 | 133700 | 133600 | 485 |
| 574 | 20241025 | 094000 | 5816233000 | 133600 | 133600 | 133700 | 133600 | 253 |
| 575 | 20241025 | 093900 | 5782428800 | 133600 | 133700 | 133700 | 133600 | 263 |
| 576 | 20241025 | 093800 | 5747282300 | 133600 | 133600 | 133900 | 133500 | 796 |
| 577 | 20241025 | 093700 | 5640877500 | 133600 | 133500 | 133600 | 133500 | 195 |
| 578 | 20241025 | 093600 | 5614836100 | 133700 | 133800 | 133900 | 133300 | 2051 |
| 579 | 20241025 | 093500 | 5340736500 | 133900 | 134100 | 134100 | 133800 | 1451 |
| 580 | 20241025 | 093400 | 5146321800 | 134100 | 134700 | 134700 | 134100 | 1202 |
| 581 | 20241025 | 093300 | 4984812300 | 134800 | 134700 | 134800 | 134700 | 781 |
| 582 | 20241025 | 093200 | 4879607300 | 134700 | 135000 | 135000 | 134700 | 2320 |
| 583 | 20241025 | 093100 | 4566770100 | 135100 | 135100 | 135100 | 135000 | 533 |
| 584 | 20241025 | 093000 | 4494790800 | 135000 | 135000 | 135100 | 134900 | 1161 |
| 585 | 20241025 | 092900 | 4338049400 | 135000 | 134800 | 135000 | 134800 | 584 |
| 586 | 20241025 | 092800 | 4259277200 | 134900 | 134900 | 135000 | 134800 | 962 |
| 587 | 20241025 | 092700 | 4129501200 | 134900 | 134900 | 135000 | 134900 | 603 |
| 588 | 20241025 | 092600 | 4048148100 | 135000 | 135100 | 135200 | 134900 | 1024 |
| 589 | 20241025 | 092500 | 3909860800 | 135100 | 134800 | 135200 | 134600 | 1639 |
| 590 | 20241025 | 092400 | 3688734400 | 134700 | 134300 | 134900 | 134300 | 2941 |
| 591 | 20241025 | 092300 | 3292687200 | 134400 | 134400 | 134400 | 134300 | 333 |
| 592 | 20241025 | 092200 | 3247952700 | 134400 | 134200 | 134500 | 134000 | 2671 |
| 593 | 20241025 | 092100 | 2889167200 | 134000 | 134100 | 134200 | 134000 | 546 |
| 594 | 20241025 | 092000 | 2815939300 | 134100 | 134100 | 134200 | 134000 | 763 |
| 595 | 20241025 | 091900 | 2713626700 | 134000 | 134200 | 134400 | 134000 | 1383 |
| 596 | 20241025 | 091800 | 2528034100 | 134300 | 133500 | 134400 | 133500 | 1718 |
| 597 | 20241025 | 091700 | 2297957300 | 133500 | 133100 | 133500 | 133000 | 822 |
| 598 | 20241025 | 091600 | 2188419700 | 133100 | 133200 | 133200 | 133000 | 530 |
| 599 | 20241025 | 091500 | 2117878600 | 133200 | 133200 | 133300 | 133100 | 346 |
| 600 | 20241025 | 091400 | 2071794100 | 133100 | 133200 | 133200 | 133100 | 190 |
| 601 | 20241025 | 091300 | 2046500100 | 133300 | 132900 | 133400 | 132800 | 1132 |
| 602 | 20241025 | 091200 | 1895964600 | 132900 | 132700 | 132900 | 132600 | 443 |
| 603 | 20241025 | 091100 | 1837165300 | 132600 | 132800 | 132800 | 132600 | 536 |
| 604 | 20241025 | 091000 | 1766015900 | 132600 | 133000 | 133000 | 132500 | 1660 |
| 605 | 20241025 | 090900 | 1545673900 | 132900 | 133100 | 133100 | 132900 | 727 |
| 606 | 20241025 | 090800 | 1449018600 | 133000 | 133000 | 133100 | 133000 | 128 |
| 607 | 20241025 | 090700 | 1431991500 | 133000 | 133000 | 133100 | 133000 | 743 |
| 608 | 20241025 | 090600 | 1333172000 | 133000 | 133000 | 133400 | 133000 | 439 |
| 609 | 20241025 | 090500 | 1274710200 | 133100 | 132900 | 133200 | 132600 | 1031 |
| 610 | 20241025 | 090400 | 1137774100 | 133000 | 133000 | 133100 | 132600 | 3115 |
| 611 | 20241025 | 090300 | 723820200 | 133100 | 133100 | 133400 | 133000 | 972 |
| 612 | 20241025 | 090200 | 594417900 | 133100 | 133600 | 133600 | 133100 | 1264 |
| 613 | 20241025 | 090100 | 425739300 | 133600 | 133600 | 133800 | 133400 | 666 |
| 614 | 20241025 | 090000 | 336715800 | 133300 | 133200 | 133800 | 133100 | 2434 |