36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 23888 |
| 3 | 20241028 | 191100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 4 | 20241028 | 191000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 5 | 20241028 | 190900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 6 | 20241028 | 190800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 7 | 20241028 | 190700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 8 | 20241028 | 190600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 9 | 20241028 | 190500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 10 | 20241028 | 190400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 11 | 20241028 | 190300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 12 | 20241028 | 190200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 13 | 20241028 | 190100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 14 | 20241028 | 190000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 15 | 20241028 | 185900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 16 | 20241028 | 185800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 17 | 20241028 | 185700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 18 | 20241028 | 185600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 19 | 20241028 | 185500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 20 | 20241028 | 185400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 21 | 20241028 | 185300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 22 | 20241028 | 185200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 23 | 20241028 | 185100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 24 | 20241028 | 185000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 25 | 20241028 | 184900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 26 | 20241028 | 184800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 27 | 20241028 | 184700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 28 | 20241028 | 184600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 29 | 20241028 | 184500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 30 | 20241028 | 184400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 31 | 20241028 | 184300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 32 | 20241028 | 184200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 23888 |
| 33 | 20241028 | 184100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 34 | 20241028 | 184000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 35 | 20241028 | 183900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 36 | 20241028 | 183800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 37 | 20241028 | 183700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 38 | 20241028 | 183600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 39 | 20241028 | 183500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 40 | 20241028 | 183400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 41 | 20241028 | 183300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 42 | 20241028 | 183200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 43 | 20241028 | 183100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 44 | 20241028 | 183000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 45 | 20241028 | 182900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 46 | 20241028 | 182800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 47 | 20241028 | 182700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 48 | 20241028 | 182600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 49 | 20241028 | 182500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 50 | 20241028 | 182400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 51 | 20241028 | 182300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 52 | 20241028 | 182200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 53 | 20241028 | 182100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 54 | 20241028 | 182000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 55 | 20241028 | 181900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 56 | 20241028 | 181800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 57 | 20241028 | 181700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 58 | 20241028 | 181600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 59 | 20241028 | 181500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 60 | 20241028 | 181400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 61 | 20241028 | 181300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 62 | 20241028 | 181200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 23888 |
| 63 | 20241028 | 181100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 64 | 20241028 | 181000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 65 | 20241028 | 180900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 66 | 20241028 | 180800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 67 | 20241028 | 180700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 68 | 20241028 | 180600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 69 | 20241028 | 180500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 70 | 20241028 | 180400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 71 | 20241028 | 180300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 72 | 20241028 | 180200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 73 | 20241028 | 180100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 74 | 20241028 | 180000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 75 | 20241028 | 175900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 76 | 20241028 | 175800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 77 | 20241028 | 175700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 78 | 20241028 | 175600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 79 | 20241028 | 175500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 80 | 20241028 | 175400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 81 | 20241028 | 175300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 82 | 20241028 | 175200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 83 | 20241028 | 175100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 84 | 20241028 | 175000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 85 | 20241028 | 174900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 86 | 20241028 | 174800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 87 | 20241028 | 174700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 88 | 20241028 | 174600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 89 | 20241028 | 174500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 90 | 20241028 | 174400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 91 | 20241028 | 174300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 92 | 20241028 | 174200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 23888 |
| 93 | 20241028 | 174100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 94 | 20241028 | 174000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 95 | 20241028 | 173900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 96 | 20241028 | 173800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 97 | 20241028 | 173700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 98 | 20241028 | 173600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 99 | 20241028 | 173500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 100 | 20241028 | 173400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 101 | 20241028 | 173300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 102 | 20241028 | 173200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 103 | 20241028 | 173100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 104 | 20241028 | 173000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 105 | 20241028 | 172900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 106 | 20241028 | 172800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 107 | 20241028 | 172700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 108 | 20241028 | 172600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 109 | 20241028 | 172500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 110 | 20241028 | 172400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 111 | 20241028 | 172300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 112 | 20241028 | 172200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 113 | 20241028 | 172100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 114 | 20241028 | 172000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 115 | 20241028 | 171900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 116 | 20241028 | 171800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 117 | 20241028 | 171700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 118 | 20241028 | 171600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 119 | 20241028 | 171500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 120 | 20241028 | 171400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 121 | 20241028 | 171300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 122 | 20241028 | 171200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 23888 |
| 123 | 20241028 | 171100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 124 | 20241028 | 171000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 125 | 20241028 | 170900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 126 | 20241028 | 170800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 127 | 20241028 | 170700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 128 | 20241028 | 170600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 129 | 20241028 | 170500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 130 | 20241028 | 170400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 131 | 20241028 | 170300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 132 | 20241028 | 170200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 133 | 20241028 | 170100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 134 | 20241028 | 170000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 135 | 20241028 | 165900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 136 | 20241028 | 165800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 137 | 20241028 | 165700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 138 | 20241028 | 165600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 139 | 20241028 | 165500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 140 | 20241028 | 165400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 141 | 20241028 | 165300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 142 | 20241028 | 165200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 143 | 20241028 | 165100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 144 | 20241028 | 165000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 145 | 20241028 | 164900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 146 | 20241028 | 164800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 147 | 20241028 | 164700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 148 | 20241028 | 164600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 149 | 20241028 | 164500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 150 | 20241028 | 164400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 151 | 20241028 | 164300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 152 | 20241028 | 164200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 23888 |
| 153 | 20241028 | 164100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 154 | 20241028 | 164000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 155 | 20241028 | 163900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 156 | 20241028 | 163800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 157 | 20241028 | 163700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 158 | 20241028 | 163600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 159 | 20241028 | 163500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 160 | 20241028 | 163400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 161 | 20241028 | 163300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 162 | 20241028 | 163200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 163 | 20241028 | 163100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 164 | 20241028 | 163000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 165 | 20241028 | 162900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 166 | 20241028 | 162800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 167 | 20241028 | 162700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 168 | 20241028 | 162600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 169 | 20241028 | 162500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 170 | 20241028 | 162400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 171 | 20241028 | 162300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 172 | 20241028 | 162200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 173 | 20241028 | 162100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 174 | 20241028 | 162000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 175 | 20241028 | 161900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 176 | 20241028 | 161800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 177 | 20241028 | 161700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 178 | 20241028 | 161600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 179 | 20241028 | 161500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 180 | 20241028 | 161400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 181 | 20241028 | 161300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 182 | 20241028 | 161200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 23888 |
| 183 | 20241028 | 161100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 184 | 20241028 | 161000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 185 | 20241028 | 160900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 186 | 20241028 | 160800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 187 | 20241028 | 160700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 188 | 20241028 | 160600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 189 | 20241028 | 160500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 190 | 20241028 | 160400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 191 | 20241028 | 160300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 192 | 20241028 | 160200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 193 | 20241028 | 160100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 194 | 20241028 | 160000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 195 | 20241028 | 155900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 196 | 20241028 | 155800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 197 | 20241028 | 155700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 198 | 20241028 | 155600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 199 | 20241028 | 155500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 200 | 20241028 | 155400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 201 | 20241028 | 155300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 202 | 20241028 | 155200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 203 | 20241028 | 155100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 204 | 20241028 | 155000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 205 | 20241028 | 154900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 206 | 20241028 | 154800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 207 | 20241028 | 154700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 208 | 20241028 | 154600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 209 | 20241028 | 154500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 210 | 20241028 | 154400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 211 | 20241028 | 154300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 212 | 20241028 | 154200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 23888 |
| 213 | 20241028 | 154100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 214 | 20241028 | 154000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 215 | 20241028 | 153900 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 216 | 20241028 | 153800 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 217 | 20241028 | 153700 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 218 | 20241028 | 153600 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 219 | 20241028 | 153500 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 220 | 20241028 | 153400 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 221 | 20241028 | 153300 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 222 | 20241028 | 153200 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 223 | 20241028 | 153100 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 224 | 20241028 | 153000 | 32309808100 | 134000 | 134000 | 134000 | 134000 | 23888 |
| 225 | 20241028 | 152900 | 29108816100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 226 | 20241028 | 152800 | 29108816100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 227 | 20241028 | 152700 | 29108816100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 228 | 20241028 | 152600 | 29108816100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 229 | 20241028 | 152500 | 29108816100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 230 | 20241028 | 152400 | 29108816100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 231 | 20241028 | 152300 | 29108816100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 232 | 20241028 | 152200 | 29108816100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 233 | 20241028 | 152100 | 29108816100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 234 | 20241028 | 152000 | 29108816100 | 133200 | 133200 | 133200 | 133200 | 0 |
| 235 | 20241028 | 151900 | 29108816100 | 133200 | 133200 | 133200 | 133100 | 203 |
| 236 | 20241028 | 151800 | 29081790600 | 133200 | 133200 | 133200 | 133000 | 2968 |
| 237 | 20241028 | 151700 | 28686922900 | 133200 | 133200 | 133300 | 133000 | 2758 |
| 238 | 20241028 | 151600 | 28319697300 | 133300 | 133200 | 133300 | 133200 | 559 |
| 239 | 20241028 | 151500 | 28245227500 | 133200 | 133200 | 133300 | 133200 | 559 |
| 240 | 20241028 | 151400 | 28170753200 | 133200 | 133300 | 133300 | 133200 | 667 |
| 241 | 20241028 | 151300 | 28081896000 | 133200 | 133400 | 133400 | 133200 | 1017 |
| 242 | 20241028 | 151200 | 27946338000 | 133300 | 133300 | 133400 | 133300 | 743 |
| 243 | 20241028 | 151100 | 27847283100 | 133300 | 133300 | 133400 | 133300 | 655 |
| 244 | 20241028 | 151000 | 27759955700 | 133300 | 133400 | 133400 | 133300 | 385 |
| 245 | 20241028 | 150900 | 27708622900 | 133400 | 133300 | 133400 | 133300 | 223 |
| 246 | 20241028 | 150800 | 27678880100 | 133300 | 133400 | 133400 | 133300 | 753 |
| 247 | 20241028 | 150700 | 27578490400 | 133400 | 133400 | 133400 | 133300 | 177 |
| 248 | 20241028 | 150600 | 27554879600 | 133300 | 133400 | 133400 | 133300 | 300 |
| 249 | 20241028 | 150500 | 27514865400 | 133400 | 133400 | 133500 | 133300 | 478 |
| 250 | 20241028 | 150400 | 27451093000 | 133400 | 133300 | 133500 | 133100 | 4079 |
| 251 | 20241028 | 150300 | 26907701400 | 133300 | 133300 | 133300 | 133200 | 136 |
| 252 | 20241028 | 150200 | 26889572800 | 133300 | 133300 | 133300 | 133200 | 471 |
| 253 | 20241028 | 150100 | 26826789000 | 133300 | 133300 | 133300 | 133100 | 130 |
| 254 | 20241028 | 150000 | 26809460300 | 133200 | 133000 | 133200 | 133000 | 4594 |
| 255 | 20241028 | 145900 | 26198169000 | 133100 | 133000 | 133100 | 133000 | 84 |
| 256 | 20241028 | 145800 | 26186994600 | 133000 | 133000 | 133100 | 132900 | 1829 |
| 257 | 20241028 | 145700 | 25943733200 | 132900 | 133000 | 133000 | 132900 | 94 |
| 258 | 20241028 | 145600 | 25931238800 | 132900 | 132900 | 133000 | 132900 | 108 |
| 259 | 20241028 | 145500 | 25916884300 | 132900 | 132800 | 133000 | 132700 | 2238 |
| 260 | 20241028 | 145400 | 25619593500 | 132700 | 132900 | 132900 | 132700 | 2205 |
| 261 | 20241028 | 145300 | 25326786600 | 132800 | 132800 | 132900 | 132800 | 434 |
| 262 | 20241028 | 145200 | 25269150200 | 132900 | 132800 | 132900 | 132800 | 332 |
| 263 | 20241028 | 145100 | 25225058400 | 132900 | 132800 | 132900 | 132800 | 512 |
| 264 | 20241028 | 145000 | 25157062500 | 132800 | 132800 | 132900 | 132800 | 268 |
| 265 | 20241028 | 144900 | 25121469100 | 132800 | 132800 | 132900 | 132800 | 184 |
| 266 | 20241028 | 144800 | 25097031900 | 132800 | 132800 | 132900 | 132800 | 351 |
| 267 | 20241028 | 144700 | 25050413200 | 132800 | 132900 | 132900 | 132800 | 95 |
| 268 | 20241028 | 144600 | 25037795400 | 132800 | 132900 | 132900 | 132800 | 355 |
| 269 | 20241028 | 144500 | 24990632900 | 132800 | 132900 | 132900 | 132800 | 293 |
| 270 | 20241028 | 144400 | 24951700700 | 132800 | 132800 | 132900 | 132800 | 1478 |
| 271 | 20241028 | 144300 | 24755297300 | 132800 | 132800 | 132900 | 132800 | 245 |
| 272 | 20241028 | 144200 | 24722745600 | 132900 | 132900 | 133000 | 132800 | 1329 |
| 273 | 20241028 | 144100 | 24546119600 | 132900 | 132900 | 133000 | 132900 | 221 |
| 274 | 20241028 | 144000 | 24516747300 | 132900 | 133000 | 133000 | 132900 | 96 |
| 275 | 20241028 | 143900 | 24503987200 | 132900 | 132900 | 133000 | 132900 | 26 |
| 276 | 20241028 | 143800 | 24500530500 | 132900 | 133000 | 133100 | 132900 | 816 |
| 277 | 20241028 | 143700 | 24392004600 | 133000 | 133000 | 133100 | 133000 | 429 |
| 278 | 20241028 | 143600 | 24334945100 | 133000 | 133000 | 133100 | 133000 | 267 |
| 279 | 20241028 | 143500 | 24299428200 | 133100 | 133000 | 133100 | 133000 | 364 |
| 280 | 20241028 | 143400 | 24251000900 | 133100 | 132700 | 133100 | 132700 | 2228 |
| 281 | 20241028 | 143300 | 23955096300 | 132600 | 132600 | 132700 | 132600 | 418 |
| 282 | 20241028 | 143200 | 23899636400 | 132600 | 132700 | 132800 | 132600 | 357 |
| 283 | 20241028 | 143100 | 23852266400 | 132700 | 132700 | 132800 | 132700 | 115 |
| 284 | 20241028 | 143000 | 23837005400 | 132700 | 132700 | 132800 | 132700 | 200 |
| 285 | 20241028 | 142900 | 23810462700 | 132800 | 132700 | 132800 | 132700 | 353 |
| 286 | 20241028 | 142800 | 23763615500 | 132800 | 132700 | 132800 | 132700 | 50 |
| 287 | 20241028 | 142700 | 23756979500 | 132700 | 132700 | 132900 | 132700 | 1260 |
| 288 | 20241028 | 142600 | 23589643800 | 132800 | 132700 | 132800 | 132700 | 406 |
| 289 | 20241028 | 142500 | 23535740500 | 132800 | 132700 | 132800 | 132700 | 187 |
| 290 | 20241028 | 142400 | 23510921800 | 132700 | 132700 | 132800 | 132700 | 209 |
| 291 | 20241028 | 142300 | 23483172700 | 132700 | 132700 | 132800 | 132700 | 211 |
| 292 | 20241028 | 142200 | 23455170400 | 132700 | 132800 | 132800 | 132700 | 151 |
| 293 | 20241028 | 142100 | 23435130600 | 132700 | 132800 | 132800 | 132700 | 100 |
| 294 | 20241028 | 142000 | 23421859200 | 132700 | 132900 | 133000 | 132700 | 1090 |
| 295 | 20241028 | 141900 | 23277048600 | 132900 | 132900 | 133000 | 132900 | 192 |
| 296 | 20241028 | 141800 | 23251529800 | 132900 | 132700 | 133000 | 132700 | 1701 |
| 297 | 20241028 | 141700 | 23025557200 | 132700 | 132700 | 132800 | 132700 | 167 |
| 298 | 20241028 | 141600 | 23003394200 | 132700 | 132700 | 132800 | 132700 | 169 |
| 299 | 20241028 | 141500 | 22980965800 | 132700 | 132700 | 132800 | 132700 | 234 |
| 300 | 20241028 | 141400 | 22949903800 | 132700 | 132800 | 132800 | 132700 | 339 |
| 301 | 20241028 | 141300 | 22904903600 | 132900 | 132800 | 132900 | 132800 | 273 |
| 302 | 20241028 | 141200 | 22868645900 | 132800 | 132900 | 132900 | 132800 | 80 |
| 303 | 20241028 | 141100 | 22858021100 | 132900 | 132900 | 133000 | 132900 | 625 |
| 304 | 20241028 | 141000 | 22774956500 | 133000 | 133000 | 133000 | 132900 | 260 |
| 305 | 20241028 | 140900 | 22740400700 | 132900 | 132900 | 133000 | 132900 | 68 |
| 306 | 20241028 | 140800 | 22731363400 | 133000 | 132900 | 133000 | 132900 | 365 |
| 307 | 20241028 | 140700 | 22682824500 | 133000 | 132900 | 133000 | 132900 | 104 |
| 308 | 20241028 | 140600 | 22668994100 | 132900 | 132900 | 133000 | 132900 | 74 |
| 309 | 20241028 | 140500 | 22659158400 | 133000 | 133100 | 133100 | 132900 | 562 |
| 310 | 20241028 | 140400 | 22584416800 | 133100 | 133100 | 133200 | 133100 | 261 |
| 311 | 20241028 | 140300 | 22549675500 | 133100 | 132900 | 133300 | 132900 | 1605 |
| 312 | 20241028 | 140200 | 22336142000 | 132900 | 133200 | 133300 | 132900 | 2044 |
| 313 | 20241028 | 140100 | 22064033500 | 133300 | 133300 | 133400 | 133200 | 417 |
| 314 | 20241028 | 140000 | 22008463300 | 133300 | 133400 | 133400 | 133300 | 147 |
| 315 | 20241028 | 135900 | 21988863700 | 133300 | 133400 | 133500 | 133300 | 1801 |
| 316 | 20241028 | 135800 | 21748607300 | 133400 | 133400 | 133500 | 133400 | 279 |
| 317 | 20241028 | 135700 | 21711385200 | 133400 | 133400 | 133500 | 133400 | 394 |
| 318 | 20241028 | 135600 | 21658798900 | 133500 | 133100 | 133500 | 133100 | 3113 |
| 319 | 20241028 | 135500 | 21243931300 | 133100 | 133100 | 133200 | 133100 | 842 |
| 320 | 20241028 | 135400 | 21131856700 | 133100 | 133100 | 133200 | 133100 | 1256 |
| 321 | 20241028 | 135300 | 20964680400 | 133100 | 133200 | 133200 | 133100 | 140 |
| 322 | 20241028 | 135200 | 20946035300 | 133100 | 132900 | 133200 | 132800 | 3150 |
| 323 | 20241028 | 135100 | 20527097400 | 132800 | 132900 | 132900 | 132800 | 263 |
| 324 | 20241028 | 135000 | 20492145300 | 132800 | 132800 | 132900 | 132800 | 45 |
| 325 | 20241028 | 134900 | 20486166800 | 132800 | 132900 | 132900 | 132800 | 849 |
| 326 | 20241028 | 134800 | 20373366700 | 132800 | 132900 | 132900 | 132800 | 158 |
| 327 | 20241028 | 134700 | 20352379300 | 132900 | 132800 | 133000 | 132800 | 954 |
| 328 | 20241028 | 134600 | 20225593000 | 132800 | 132600 | 132900 | 132600 | 1482 |
| 329 | 20241028 | 134500 | 20028856900 | 132600 | 132700 | 132700 | 132600 | 58 |
| 330 | 20241028 | 134400 | 20021165200 | 132600 | 132700 | 132800 | 132600 | 98 |
| 331 | 20241028 | 134300 | 20008160100 | 132700 | 132700 | 132800 | 132700 | 113 |
| 332 | 20241028 | 134200 | 19993162900 | 132700 | 132700 | 132800 | 132700 | 168 |
| 333 | 20241028 | 134100 | 19970868000 | 132800 | 132700 | 132800 | 132700 | 1393 |
| 334 | 20241028 | 134000 | 19786014500 | 132700 | 132700 | 132800 | 132700 | 1911 |
| 335 | 20241028 | 133900 | 19532416100 | 132700 | 132600 | 132700 | 132500 | 228 |
| 336 | 20241028 | 133800 | 19502183100 | 132600 | 132600 | 132600 | 132500 | 1350 |
| 337 | 20241028 | 133700 | 19323174400 | 132600 | 132500 | 132600 | 132500 | 488 |
| 338 | 20241028 | 133600 | 19258513800 | 132600 | 132500 | 132600 | 132500 | 68 |
| 339 | 20241028 | 133500 | 19249502600 | 132500 | 132500 | 132600 | 132500 | 54 |
| 340 | 20241028 | 133400 | 19242347100 | 132500 | 132600 | 132600 | 132500 | 157 |
| 341 | 20241028 | 133300 | 19221544000 | 132500 | 132600 | 132600 | 132500 | 1270 |
| 342 | 20241028 | 133200 | 19053142200 | 132700 | 132600 | 132700 | 132600 | 309 |
| 343 | 20241028 | 133100 | 19012168100 | 132600 | 132600 | 132700 | 132600 | 12 |
| 344 | 20241028 | 133000 | 19010576300 | 132600 | 132600 | 132700 | 132600 | 758 |
| 345 | 20241028 | 132900 | 18910065300 | 132600 | 132500 | 132600 | 132400 | 969 |
| 346 | 20241028 | 132800 | 18781672600 | 132500 | 132500 | 132500 | 132400 | 62 |
| 347 | 20241028 | 132700 | 18773463200 | 132400 | 132400 | 132500 | 132400 | 55 |
| 348 | 20241028 | 132600 | 18766180600 | 132400 | 132400 | 132500 | 132400 | 91 |
| 349 | 20241028 | 132500 | 18754131600 | 132500 | 132400 | 132500 | 132400 | 59 |
| 350 | 20241028 | 132400 | 18746319600 | 132400 | 132400 | 132500 | 132400 | 53 |
| 351 | 20241028 | 132300 | 18739301800 | 132400 | 132600 | 132600 | 132400 | 970 |
| 352 | 20241028 | 132200 | 18610728400 | 132700 | 132700 | 132800 | 132700 | 919 |
| 353 | 20241028 | 132100 | 18488776600 | 132700 | 132800 | 132800 | 132700 | 223 |
| 354 | 20241028 | 132000 | 18459182800 | 132800 | 132700 | 132800 | 132700 | 53 |
| 355 | 20241028 | 131900 | 18452149400 | 132700 | 132800 | 132800 | 132700 | 71 |
| 356 | 20241028 | 131800 | 18442725600 | 132700 | 132800 | 132800 | 132700 | 30 |
| 357 | 20241028 | 131700 | 18438742600 | 132800 | 132700 | 132800 | 132700 | 310 |
| 358 | 20241028 | 131600 | 18397594900 | 132800 | 132700 | 132800 | 132700 | 4 |
| 359 | 20241028 | 131500 | 18397063900 | 132700 | 132700 | 132800 | 132700 | 305 |
| 360 | 20241028 | 131400 | 18356589300 | 132700 | 132700 | 132800 | 132700 | 1713 |
| 361 | 20241028 | 131300 | 18129268300 | 132700 | 132700 | 132700 | 132600 | 352 |
| 362 | 20241028 | 131200 | 18082558100 | 132700 | 132700 | 132700 | 132600 | 355 |
| 363 | 20241028 | 131100 | 18035449900 | 132700 | 132700 | 132700 | 132600 | 32 |
| 364 | 20241028 | 131000 | 18031205900 | 132700 | 132600 | 132700 | 132500 | 1383 |
| 365 | 20241028 | 130900 | 17847791800 | 132500 | 132500 | 132600 | 132500 | 63 |
| 366 | 20241028 | 130800 | 17839442700 | 132500 | 132500 | 132600 | 132500 | 1413 |
| 367 | 20241028 | 130700 | 17652203700 | 132500 | 132500 | 132500 | 132500 | 262 |
| 368 | 20241028 | 130600 | 17617488700 | 132500 | 132500 | 132600 | 132500 | 124 |
| 369 | 20241028 | 130500 | 17601058200 | 132500 | 132500 | 132600 | 132500 | 103 |
| 370 | 20241028 | 130400 | 17587410000 | 132500 | 132500 | 132600 | 132500 | 824 |
| 371 | 20241028 | 130300 | 17478229500 | 132500 | 132600 | 132600 | 132500 | 142 |
| 372 | 20241028 | 130200 | 17459414300 | 132600 | 132500 | 132600 | 132500 | 105 |
| 373 | 20241028 | 130100 | 17445501300 | 132600 | 132500 | 132600 | 132500 | 190 |
| 374 | 20241028 | 130000 | 17420323700 | 132500 | 132500 | 132600 | 132500 | 68 |
| 375 | 20241028 | 125900 | 17411313000 | 132600 | 132600 | 132600 | 132500 | 62 |
| 376 | 20241028 | 125800 | 17403096800 | 132600 | 132600 | 132600 | 132500 | 45 |
| 377 | 20241028 | 125700 | 17397133700 | 132600 | 132500 | 132600 | 132500 | 52 |
| 378 | 20241028 | 125600 | 17390243100 | 132500 | 132600 | 132600 | 132500 | 48 |
| 379 | 20241028 | 125500 | 17383882500 | 132500 | 132500 | 132600 | 132500 | 30 |
| 380 | 20241028 | 125400 | 17379904800 | 132600 | 132600 | 132600 | 132600 | 3 |
| 381 | 20241028 | 125300 | 17379507000 | 132600 | 132600 | 132600 | 132600 | 8 |
| 382 | 20241028 | 125200 | 17378446200 | 132600 | 132600 | 132600 | 132500 | 13 |
| 383 | 20241028 | 125100 | 17376723100 | 132500 | 132400 | 132500 | 132400 | 613 |
| 384 | 20241028 | 125000 | 17295500700 | 132400 | 132400 | 132400 | 132400 | 819 |
| 385 | 20241028 | 124900 | 17187065100 | 132500 | 132400 | 132500 | 132400 | 51 |
| 386 | 20241028 | 124800 | 17180312200 | 132500 | 132500 | 132500 | 132400 | 11 |
| 387 | 20241028 | 124700 | 17178854900 | 132400 | 132500 | 132500 | 132400 | 277 |
| 388 | 20241028 | 124600 | 17142152600 | 132500 | 132400 | 132500 | 132400 | 142 |
| 389 | 20241028 | 124500 | 17123350400 | 132400 | 132400 | 132500 | 132400 | 303 |
| 390 | 20241028 | 124400 | 17083224300 | 132500 | 132400 | 132500 | 132400 | 62 |
| 391 | 20241028 | 124300 | 17075014800 | 132500 | 132400 | 132500 | 132400 | 368 |
| 392 | 20241028 | 124200 | 17026272900 | 132400 | 132600 | 132600 | 132400 | 1811 |
| 393 | 20241028 | 124100 | 16786363000 | 132600 | 132500 | 132600 | 132500 | 62 |
| 394 | 20241028 | 124000 | 16778146400 | 132600 | 132600 | 132600 | 132500 | 55 |
| 395 | 20241028 | 123900 | 16770858100 | 132600 | 132600 | 132600 | 132500 | 8 |
| 396 | 20241028 | 123800 | 16769797400 | 132600 | 132600 | 132600 | 132500 | 11 |
| 397 | 20241028 | 123700 | 16768338900 | 132500 | 132500 | 132500 | 132500 | 5 |
| 398 | 20241028 | 123600 | 16767676400 | 132600 | 132600 | 132600 | 132600 | 12 |
| 399 | 20241028 | 123500 | 16766085200 | 132600 | 132600 | 132600 | 132500 | 44 |
| 400 | 20241028 | 123400 | 16760253100 | 132600 | 132600 | 132600 | 132600 | 5 |
| 401 | 20241028 | 123300 | 16759590100 | 132600 | 132500 | 132600 | 132500 | 45 |
| 402 | 20241028 | 123200 | 16753625900 | 132500 | 132500 | 132500 | 132500 | 350 |
| 403 | 20241028 | 123100 | 16707250900 | 132500 | 132500 | 132500 | 132400 | 64 |
| 404 | 20241028 | 123000 | 16698776000 | 132400 | 132500 | 132500 | 132400 | 20 |
| 405 | 20241028 | 122900 | 16696127100 | 132500 | 132500 | 132500 | 132500 | 111 |
| 406 | 20241028 | 122800 | 16681419600 | 132500 | 132600 | 132600 | 132500 | 1329 |
| 407 | 20241028 | 122700 | 16505326800 | 132600 | 132600 | 132600 | 132600 | 11 |
| 408 | 20241028 | 122600 | 16503868200 | 132500 | 132500 | 132600 | 132500 | 9 |
| 409 | 20241028 | 122500 | 16502675000 | 132600 | 132600 | 132700 | 132600 | 435 |
| 410 | 20241028 | 122400 | 16444980500 | 132600 | 132700 | 132700 | 132600 | 1456 |
| 411 | 20241028 | 122300 | 16251892200 | 132600 | 132400 | 132700 | 132400 | 1900 |
| 412 | 20241028 | 122200 | 16000052400 | 132400 | 132400 | 132500 | 132400 | 56 |
| 413 | 20241028 | 122100 | 15992637400 | 132500 | 132400 | 132500 | 132400 | 69 |
| 414 | 20241028 | 122000 | 15983500900 | 132500 | 132500 | 132600 | 132500 | 1254 |
| 415 | 20241028 | 121900 | 15817345300 | 132500 | 132500 | 132600 | 132500 | 156 |
| 416 | 20241028 | 121800 | 15796675200 | 132600 | 132500 | 132600 | 132500 | 63 |
| 417 | 20241028 | 121700 | 15788327000 | 132500 | 132500 | 132600 | 132500 | 121 |
| 418 | 20241028 | 121600 | 15772293800 | 132500 | 132600 | 132600 | 132500 | 29 |
| 419 | 20241028 | 121500 | 15768450700 | 132500 | 132600 | 132600 | 132500 | 65 |
| 420 | 20241028 | 121400 | 15759837600 | 132500 | 132500 | 132600 | 132500 | 118 |
| 421 | 20241028 | 121300 | 15744200800 | 132500 | 132600 | 132600 | 132500 | 95 |
| 422 | 20241028 | 121200 | 15731612400 | 132500 | 132500 | 132600 | 132500 | 77 |
| 423 | 20241028 | 121100 | 15721408100 | 132500 | 132600 | 132600 | 132500 | 80 |
| 424 | 20241028 | 121000 | 15710807500 | 132500 | 132500 | 132600 | 132500 | 82 |
| 425 | 20241028 | 120900 | 15699939600 | 132600 | 132500 | 132600 | 132500 | 55 |
| 426 | 20241028 | 120800 | 15692651600 | 132600 | 132600 | 132600 | 132500 | 153 |
| 427 | 20241028 | 120700 | 15672374800 | 132600 | 132500 | 132600 | 132500 | 282 |
| 428 | 20241028 | 120600 | 15635008100 | 132500 | 132600 | 132600 | 132500 | 49 |
| 429 | 20241028 | 120500 | 15628511800 | 132600 | 132500 | 132600 | 132500 | 49 |
| 430 | 20241028 | 120400 | 15622019000 | 132600 | 132600 | 132600 | 132500 | 104 |
| 431 | 20241028 | 120300 | 15608236900 | 132600 | 132500 | 132600 | 132500 | 52 |
| 432 | 20241028 | 120200 | 15601344000 | 132600 | 132600 | 132600 | 132500 | 332 |
| 433 | 20241028 | 120100 | 15557323400 | 132500 | 132500 | 132600 | 132500 | 274 |
| 434 | 20241028 | 120000 | 15520992900 | 132500 | 132500 | 132600 | 132500 | 75 |
| 435 | 20241028 | 115900 | 15511054800 | 132500 | 132500 | 132600 | 132500 | 70 |
| 436 | 20241028 | 115800 | 15501778900 | 132500 | 132600 | 132600 | 132500 | 58 |
| 437 | 20241028 | 115700 | 15494092700 | 132500 | 132600 | 132600 | 132500 | 46 |
| 438 | 20241028 | 115600 | 15487993600 | 132500 | 132600 | 132600 | 132500 | 53 |
| 439 | 20241028 | 115500 | 15480968700 | 132500 | 132600 | 132600 | 132500 | 122 |
| 440 | 20241028 | 115400 | 15464802900 | 132600 | 132500 | 132600 | 132500 | 37 |
| 441 | 20241028 | 115300 | 15459899600 | 132500 | 132500 | 132600 | 132500 | 33 |
| 442 | 20241028 | 115200 | 15455526200 | 132500 | 132600 | 132600 | 132500 | 40 |
| 443 | 20241028 | 115100 | 15450224800 | 132600 | 132600 | 132600 | 132500 | 11 |
| 444 | 20241028 | 115000 | 15448766600 | 132600 | 132500 | 132600 | 132500 | 16 |
| 445 | 20241028 | 114900 | 15446645800 | 132500 | 132600 | 132700 | 132500 | 236 |
| 446 | 20241028 | 114800 | 15415351500 | 132500 | 132500 | 132600 | 132500 | 101 |
| 447 | 20241028 | 114700 | 15401961400 | 132500 | 132500 | 132600 | 132400 | 498 |
| 448 | 20241028 | 114600 | 15335975300 | 132500 | 132500 | 132600 | 132400 | 398 |
| 449 | 20241028 | 114500 | 15283255000 | 132400 | 132500 | 132600 | 132400 | 121 |
| 450 | 20241028 | 114400 | 15267222200 | 132500 | 132500 | 132600 | 132500 | 94 |
| 451 | 20241028 | 114300 | 15254766200 | 132600 | 132700 | 132800 | 132600 | 541 |
| 452 | 20241028 | 114200 | 15182976800 | 132700 | 132700 | 132800 | 132700 | 128 |
| 453 | 20241028 | 114100 | 15165990600 | 132700 | 132800 | 132800 | 132700 | 116 |
| 454 | 20241028 | 114000 | 15150596300 | 132800 | 132700 | 132800 | 132700 | 646 |
| 455 | 20241028 | 113900 | 15064870900 | 132700 | 132800 | 132800 | 132700 | 419 |
| 456 | 20241028 | 113800 | 15009269100 | 132800 | 132500 | 132800 | 132500 | 113 |
| 457 | 20241028 | 113700 | 14994284800 | 132600 | 132600 | 132600 | 132500 | 77 |
| 458 | 20241028 | 113600 | 14984074800 | 132600 | 132600 | 132600 | 132500 | 98 |
| 459 | 20241028 | 113500 | 14971081200 | 132500 | 132500 | 132500 | 132400 | 317 |
| 460 | 20241028 | 113400 | 14929079000 | 132500 | 132400 | 132500 | 132400 | 260 |
| 461 | 20241028 | 113300 | 14894629200 | 132500 | 132400 | 132500 | 132400 | 24 |
| 462 | 20241028 | 113200 | 14891449400 | 132500 | 132500 | 132500 | 132400 | 49 |
| 463 | 20241028 | 113100 | 14884957500 | 132400 | 132500 | 132500 | 132400 | 117 |
| 464 | 20241028 | 113000 | 14869463600 | 132400 | 132500 | 132500 | 132400 | 34 |
| 465 | 20241028 | 112900 | 14864958900 | 132500 | 132500 | 132500 | 132500 | 275 |
| 466 | 20241028 | 112800 | 14828521400 | 132400 | 132500 | 132500 | 132400 | 53 |
| 467 | 20241028 | 112700 | 14821502500 | 132400 | 132500 | 132500 | 132400 | 26 |
| 468 | 20241028 | 112600 | 14818058100 | 132500 | 132500 | 132500 | 132500 | 31 |
| 469 | 20241028 | 112500 | 14813950600 | 132500 | 132500 | 132500 | 132400 | 488 |
| 470 | 20241028 | 112400 | 14749294500 | 132500 | 132500 | 132500 | 132400 | 44 |
| 471 | 20241028 | 112300 | 14743465100 | 132500 | 132500 | 132500 | 132400 | 121 |
| 472 | 20241028 | 112200 | 14727437000 | 132500 | 132800 | 132800 | 132500 | 1390 |
| 473 | 20241028 | 112100 | 14542984000 | 132900 | 132900 | 132900 | 132800 | 226 |
| 474 | 20241028 | 112000 | 14512968600 | 132800 | 132900 | 132900 | 132800 | 8 |
| 475 | 20241028 | 111900 | 14511905700 | 132900 | 132900 | 132900 | 132800 | 23 |
| 476 | 20241028 | 111800 | 14508850000 | 132900 | 132900 | 132900 | 132800 | 37 |
| 477 | 20241028 | 111700 | 14503934500 | 132900 | 132900 | 132900 | 132800 | 540 |
| 478 | 20241028 | 111600 | 14432221400 | 132800 | 132800 | 132800 | 132800 | 999 |
| 479 | 20241028 | 111500 | 14299554200 | 132800 | 132700 | 132800 | 132700 | 23 |
| 480 | 20241028 | 111400 | 14296500700 | 132800 | 132700 | 132800 | 132700 | 20 |
| 481 | 20241028 | 111300 | 14293844800 | 132800 | 132800 | 132800 | 132700 | 63 |
| 482 | 20241028 | 111200 | 14285478600 | 132800 | 132700 | 132800 | 132700 | 132 |
| 483 | 20241028 | 111100 | 14267961400 | 132600 | 132800 | 132900 | 132500 | 1622 |
| 484 | 20241028 | 111000 | 14052802100 | 132800 | 132900 | 132900 | 132800 | 38 |
| 485 | 20241028 | 110900 | 14047753800 | 132800 | 132900 | 132900 | 132800 | 163 |
| 486 | 20241028 | 110800 | 14026092200 | 132900 | 132900 | 133000 | 132800 | 801 |
| 487 | 20241028 | 110700 | 13919639400 | 132900 | 132800 | 132900 | 132800 | 326 |
| 488 | 20241028 | 110600 | 13876320600 | 132800 | 132800 | 132900 | 132800 | 324 |
| 489 | 20241028 | 110500 | 13833292500 | 132800 | 132800 | 132900 | 132800 | 82 |
| 490 | 20241028 | 110400 | 13822402100 | 132900 | 132800 | 132900 | 132800 | 158 |
| 491 | 20241028 | 110300 | 13801411100 | 132900 | 132900 | 132900 | 132800 | 376 |
| 492 | 20241028 | 110200 | 13751476200 | 132800 | 132500 | 132800 | 132500 | 1177 |
| 493 | 20241028 | 110100 | 13595425300 | 132500 | 132300 | 132500 | 132300 | 1811 |
| 494 | 20241028 | 110000 | 13355650300 | 132300 | 132400 | 132400 | 132300 | 110 |
| 495 | 20241028 | 105900 | 13341096300 | 132300 | 132300 | 132400 | 132300 | 89 |
| 496 | 20241028 | 105800 | 13329320600 | 132400 | 132500 | 132600 | 132300 | 299 |
| 497 | 20241028 | 105700 | 13289715600 | 132500 | 132600 | 132600 | 132500 | 215 |
| 498 | 20241028 | 105600 | 13261211500 | 132600 | 132800 | 132800 | 132600 | 964 |
| 499 | 20241028 | 105500 | 13133343100 | 132700 | 132700 | 132800 | 132700 | 534 |
| 500 | 20241028 | 105400 | 13062476200 | 132800 | 132700 | 132800 | 132700 | 73 |
| 501 | 20241028 | 105300 | 13052788100 | 132700 | 132700 | 132800 | 132700 | 659 |
| 502 | 20241028 | 105200 | 12965338100 | 132800 | 132700 | 132800 | 132700 | 77 |
| 503 | 20241028 | 105100 | 12955118700 | 132700 | 132700 | 132800 | 132700 | 136 |
| 504 | 20241028 | 105000 | 12937068400 | 132700 | 132700 | 132800 | 132700 | 128 |
| 505 | 20241028 | 104900 | 12920080700 | 132700 | 132800 | 132800 | 132700 | 131 |
| 506 | 20241028 | 104800 | 12902691800 | 132800 | 132800 | 132800 | 132700 | 34 |
| 507 | 20241028 | 104700 | 12898176700 | 132700 | 132700 | 132800 | 132700 | 903 |
| 508 | 20241028 | 104600 | 12778276100 | 132700 | 132700 | 132800 | 132700 | 174 |
| 509 | 20241028 | 104500 | 12755185300 | 132700 | 132700 | 132800 | 132700 | 109 |
| 510 | 20241028 | 104400 | 12740720200 | 132800 | 132800 | 132800 | 132700 | 29 |
| 511 | 20241028 | 104300 | 12736870100 | 132800 | 132700 | 132800 | 132700 | 645 |
| 512 | 20241028 | 104200 | 12651277400 | 132800 | 132700 | 132800 | 132700 | 24 |
| 513 | 20241028 | 104100 | 12648090900 | 132700 | 132900 | 132900 | 132700 | 831 |
| 514 | 20241028 | 104000 | 12537796600 | 132800 | 132600 | 132900 | 132600 | 2608 |
| 515 | 20241028 | 103900 | 12191591600 | 132600 | 132600 | 132600 | 132600 | 41 |
| 516 | 20241028 | 103800 | 12186155000 | 132700 | 132700 | 132700 | 132700 | 17 |
| 517 | 20241028 | 103700 | 12183899100 | 132600 | 132500 | 132700 | 132500 | 2377 |
| 518 | 20241028 | 103600 | 11868819800 | 132500 | 132600 | 132600 | 132500 | 1576 |
| 519 | 20241028 | 103500 | 11659991800 | 132500 | 132600 | 132600 | 132500 | 20 |
| 520 | 20241028 | 103400 | 11657340800 | 132600 | 132600 | 132600 | 132500 | 1053 |
| 521 | 20241028 | 103300 | 11517713200 | 132600 | 132500 | 132600 | 132500 | 633 |
| 522 | 20241028 | 103200 | 11433804000 | 132500 | 132500 | 132600 | 132500 | 13 |
| 523 | 20241028 | 103100 | 11432081000 | 132500 | 132600 | 132600 | 132500 | 234 |
| 524 | 20241028 | 103000 | 11401066500 | 132500 | 132500 | 132500 | 132500 | 468 |
| 525 | 20241028 | 102900 | 11339056500 | 132600 | 132600 | 132600 | 132500 | 46 |
| 526 | 20241028 | 102800 | 11332957100 | 132600 | 132600 | 132700 | 132600 | 821 |
| 527 | 20241028 | 102700 | 11224090600 | 132600 | 132500 | 132600 | 132500 | 950 |
| 528 | 20241028 | 102600 | 11098121400 | 132500 | 132600 | 132600 | 132500 | 101 |
| 529 | 20241028 | 102500 | 11084734900 | 132600 | 132600 | 132600 | 132600 | 8 |
| 530 | 20241028 | 102400 | 11083674100 | 132600 | 132600 | 132600 | 132500 | 863 |
| 531 | 20241028 | 102300 | 10969248100 | 132500 | 132500 | 132600 | 132500 | 85 |
| 532 | 20241028 | 102200 | 10957983600 | 132500 | 132500 | 132600 | 132500 | 20 |
| 533 | 20241028 | 102100 | 10955333000 | 132600 | 132400 | 132600 | 132400 | 1019 |
| 534 | 20241028 | 102000 | 10820385700 | 132300 | 132300 | 132400 | 132300 | 359 |
| 535 | 20241028 | 101900 | 10772886200 | 132300 | 132400 | 132500 | 132300 | 758 |
| 536 | 20241028 | 101800 | 10672526200 | 132400 | 132500 | 132500 | 132300 | 1160 |
| 537 | 20241028 | 101700 | 10518839900 | 132500 | 132500 | 132600 | 132500 | 265 |
| 538 | 20241028 | 101600 | 10483720800 | 132600 | 132300 | 132600 | 132300 | 1670 |
| 539 | 20241028 | 101500 | 10262535000 | 132300 | 132300 | 132400 | 132300 | 65 |
| 540 | 20241028 | 101400 | 10253933900 | 132300 | 132300 | 132400 | 132300 | 77 |
| 541 | 20241028 | 101300 | 10243743900 | 132300 | 132300 | 132400 | 132300 | 33 |
| 542 | 20241028 | 101200 | 10239377200 | 132300 | 132200 | 132300 | 132200 | 220 |
| 543 | 20241028 | 101100 | 10210286000 | 132200 | 131900 | 132200 | 131700 | 2183 |
| 544 | 20241028 | 101000 | 9922294500 | 132000 | 132000 | 132000 | 131900 | 351 |
| 545 | 20241028 | 100900 | 9875963000 | 131900 | 131600 | 132000 | 131600 | 1371 |
| 546 | 20241028 | 100800 | 9695391100 | 131600 | 131400 | 131600 | 131400 | 788 |
| 547 | 20241028 | 100700 | 9591747000 | 131400 | 131400 | 131500 | 131400 | 1347 |
| 548 | 20241028 | 100600 | 9414620900 | 131500 | 131400 | 131500 | 131400 | 120 |
| 549 | 20241028 | 100500 | 9398851800 | 131400 | 131400 | 131500 | 131400 | 100 |
| 550 | 20241028 | 100400 | 9385708000 | 131400 | 131500 | 131500 | 131400 | 50 |
| 551 | 20241028 | 100300 | 9379135000 | 131500 | 131400 | 131500 | 131400 | 52 |
| 552 | 20241028 | 100200 | 9372302100 | 131500 | 131500 | 131500 | 131400 | 20 |
| 553 | 20241028 | 100100 | 9369673500 | 131400 | 131600 | 131600 | 131400 | 1895 |
| 554 | 20241028 | 100000 | 9120553700 | 131600 | 131600 | 131600 | 131500 | 110 |
| 555 | 20241028 | 095900 | 9106088000 | 131500 | 131600 | 131600 | 131500 | 185 |
| 556 | 20241028 | 095800 | 9081754500 | 131500 | 131600 | 131600 | 131500 | 584 |
| 557 | 20241028 | 095700 | 9004912200 | 131600 | 131800 | 131800 | 131600 | 237 |
| 558 | 20241028 | 095600 | 8973697200 | 131800 | 132000 | 132000 | 131800 | 691 |
| 559 | 20241028 | 095500 | 8882519300 | 132100 | 132300 | 132300 | 132000 | 706 |
| 560 | 20241028 | 095400 | 8789186500 | 132300 | 132500 | 132500 | 132300 | 1082 |
| 561 | 20241028 | 095300 | 8645926600 | 132500 | 132400 | 132500 | 132400 | 518 |
| 562 | 20241028 | 095200 | 8577311900 | 132400 | 132300 | 132400 | 132200 | 239 |
| 563 | 20241028 | 095100 | 8545690300 | 132200 | 132000 | 132300 | 132000 | 2607 |
| 564 | 20241028 | 095000 | 8201423000 | 132000 | 132000 | 132000 | 131900 | 37 |
| 565 | 20241028 | 094900 | 8196541200 | 132000 | 132000 | 132000 | 131900 | 80 |
| 566 | 20241028 | 094800 | 8185988200 | 131900 | 131900 | 132000 | 131800 | 1494 |
| 567 | 20241028 | 094700 | 7988963000 | 131900 | 131800 | 131900 | 131800 | 684 |
| 568 | 20241028 | 094600 | 7898779900 | 131800 | 131800 | 131800 | 131700 | 74 |
| 569 | 20241028 | 094500 | 7889026800 | 131700 | 131600 | 131800 | 131600 | 285 |
| 570 | 20241028 | 094400 | 7851491600 | 131600 | 131500 | 131800 | 131500 | 1952 |
| 571 | 20241028 | 094300 | 7594618600 | 131500 | 131600 | 131600 | 131500 | 746 |
| 572 | 20241028 | 094200 | 7496459100 | 131500 | 131500 | 131500 | 131500 | 205 |
| 573 | 20241028 | 094100 | 7469501600 | 131500 | 131600 | 131600 | 131500 | 136 |
| 574 | 20241028 | 094000 | 7451616900 | 131500 | 131700 | 131800 | 131500 | 1373 |
| 575 | 20241028 | 093900 | 7270815900 | 131800 | 131800 | 131800 | 131700 | 33 |
| 576 | 20241028 | 093800 | 7266468500 | 131700 | 131800 | 131900 | 131700 | 627 |
| 577 | 20241028 | 093700 | 7183828500 | 131900 | 131800 | 131900 | 131700 | 932 |
| 578 | 20241028 | 093600 | 7060997600 | 131800 | 131700 | 131800 | 131700 | 138 |
| 579 | 20241028 | 093500 | 7042822400 | 131700 | 131700 | 131800 | 131700 | 314 |
| 580 | 20241028 | 093400 | 7001458900 | 131700 | 131700 | 131700 | 131700 | 127 |
| 581 | 20241028 | 093300 | 6984733000 | 131800 | 131900 | 132000 | 131800 | 1836 |
| 582 | 20241028 | 093200 | 6742599700 | 131900 | 132000 | 132000 | 131900 | 165 |
| 583 | 20241028 | 093100 | 6720819900 | 131900 | 132000 | 132000 | 131900 | 146 |
| 584 | 20241028 | 093000 | 6701553500 | 132000 | 131900 | 132000 | 131800 | 500 |
| 585 | 20241028 | 092900 | 6635602400 | 131900 | 131800 | 131900 | 131700 | 2628 |
| 586 | 20241028 | 092800 | 6289216100 | 131900 | 131900 | 131900 | 131800 | 31 |
| 587 | 20241028 | 092700 | 6285127500 | 131900 | 131800 | 131900 | 131800 | 77 |
| 588 | 20241028 | 092600 | 6274973600 | 131800 | 131800 | 132000 | 131800 | 1232 |
| 589 | 20241028 | 092500 | 6112523900 | 131800 | 131700 | 131800 | 131700 | 198 |
| 590 | 20241028 | 092400 | 6086429800 | 131700 | 131500 | 131700 | 131500 | 631 |
| 591 | 20241028 | 092300 | 6003362400 | 131500 | 131500 | 131700 | 131500 | 1128 |
| 592 | 20241028 | 092200 | 5854976600 | 131500 | 131300 | 131500 | 131300 | 352 |
| 593 | 20241028 | 092100 | 5808743000 | 131200 | 131200 | 131200 | 131200 | 460 |
| 594 | 20241028 | 092000 | 5748391000 | 131200 | 131100 | 131500 | 131100 | 1104 |
| 595 | 20241028 | 091900 | 5603495300 | 131200 | 131400 | 131400 | 131100 | 704 |
| 596 | 20241028 | 091800 | 5511120400 | 131400 | 131600 | 131700 | 131400 | 2179 |
| 597 | 20241028 | 091700 | 5224483000 | 131500 | 131600 | 131600 | 131500 | 1039 |
| 598 | 20241028 | 091600 | 5087793600 | 131500 | 131400 | 131800 | 131400 | 2205 |
| 599 | 20241028 | 091500 | 4797682600 | 131300 | 130600 | 131400 | 130600 | 2994 |
| 600 | 20241028 | 091400 | 4405571900 | 130600 | 130800 | 130900 | 130600 | 770 |
| 601 | 20241028 | 091300 | 4304893200 | 130900 | 130500 | 130900 | 130400 | 2097 |
| 602 | 20241028 | 091200 | 4030875400 | 130500 | 130400 | 130500 | 130400 | 606 |
| 603 | 20241028 | 091100 | 3951806500 | 130400 | 130300 | 130400 | 130200 | 1809 |
| 604 | 20241028 | 091000 | 3716112900 | 130400 | 130400 | 130500 | 130300 | 2103 |
| 605 | 20241028 | 090900 | 3441903700 | 130400 | 130400 | 130600 | 130300 | 2210 |
| 606 | 20241028 | 090800 | 3153604700 | 130400 | 130500 | 130500 | 130400 | 346 |
| 607 | 20241028 | 090700 | 3108472800 | 130600 | 130500 | 130800 | 130400 | 2291 |
| 608 | 20241028 | 090600 | 2809350100 | 130400 | 130100 | 130500 | 130000 | 3792 |
| 609 | 20241028 | 090500 | 2315949100 | 130100 | 130600 | 130600 | 130100 | 3759 |
| 610 | 20241028 | 090400 | 1825938400 | 130500 | 130800 | 130800 | 130500 | 2027 |
| 611 | 20241028 | 090300 | 1560950300 | 130800 | 131000 | 131000 | 130700 | 1393 |
| 612 | 20241028 | 090200 | 1378646700 | 131000 | 131500 | 131500 | 130900 | 924 |
| 613 | 20241028 | 090100 | 1257519300 | 131500 | 131200 | 131600 | 131100 | 2053 |
| 614 | 20241028 | 090000 | 987954000 | 131200 | 131600 | 131800 | 130700 | 7525 |