36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 191200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 22310 |
| 3 | 20241029 | 191100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 4 | 20241029 | 191000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 5 | 20241029 | 190900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 6 | 20241029 | 190800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 7 | 20241029 | 190700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 8 | 20241029 | 190600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 9 | 20241029 | 190500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 10 | 20241029 | 190400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 11 | 20241029 | 190300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 12 | 20241029 | 190200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 13 | 20241029 | 190100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 14 | 20241029 | 190000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 15 | 20241029 | 185900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 16 | 20241029 | 185800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 17 | 20241029 | 185700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 18 | 20241029 | 185600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 19 | 20241029 | 185500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 20 | 20241029 | 185400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 21 | 20241029 | 185300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 22 | 20241029 | 185200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 23 | 20241029 | 185100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 24 | 20241029 | 185000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 25 | 20241029 | 184900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 26 | 20241029 | 184800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 27 | 20241029 | 184700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 28 | 20241029 | 184600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 29 | 20241029 | 184500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 30 | 20241029 | 184400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 31 | 20241029 | 184300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 32 | 20241029 | 184200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 22310 |
| 33 | 20241029 | 184100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 34 | 20241029 | 184000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 35 | 20241029 | 183900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 36 | 20241029 | 183800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 37 | 20241029 | 183700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 38 | 20241029 | 183600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 39 | 20241029 | 183500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 40 | 20241029 | 183400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 41 | 20241029 | 183300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 42 | 20241029 | 183200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 43 | 20241029 | 183100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 44 | 20241029 | 183000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 45 | 20241029 | 182900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 46 | 20241029 | 182800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 47 | 20241029 | 182700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 48 | 20241029 | 182600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 49 | 20241029 | 182500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 50 | 20241029 | 182400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 51 | 20241029 | 182300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 52 | 20241029 | 182200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 53 | 20241029 | 182100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 54 | 20241029 | 182000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 55 | 20241029 | 181900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 56 | 20241029 | 181800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 57 | 20241029 | 181700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 58 | 20241029 | 181600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 59 | 20241029 | 181500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 60 | 20241029 | 181400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 61 | 20241029 | 181300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 62 | 20241029 | 181200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 22310 |
| 63 | 20241029 | 181100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 64 | 20241029 | 181000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 65 | 20241029 | 180900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 66 | 20241029 | 180800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 67 | 20241029 | 180700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 68 | 20241029 | 180600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 69 | 20241029 | 180500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 70 | 20241029 | 180400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 71 | 20241029 | 180300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 72 | 20241029 | 180200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 73 | 20241029 | 180100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 74 | 20241029 | 180000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 75 | 20241029 | 175900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 76 | 20241029 | 175800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 77 | 20241029 | 175700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 78 | 20241029 | 175600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 79 | 20241029 | 175500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 80 | 20241029 | 175400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 81 | 20241029 | 175300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 82 | 20241029 | 175200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 83 | 20241029 | 175100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 84 | 20241029 | 175000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 85 | 20241029 | 174900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 86 | 20241029 | 174800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 87 | 20241029 | 174700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 88 | 20241029 | 174600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 89 | 20241029 | 174500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 90 | 20241029 | 174400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 91 | 20241029 | 174300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 92 | 20241029 | 174200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 22310 |
| 93 | 20241029 | 174100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 94 | 20241029 | 174000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 95 | 20241029 | 173900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 96 | 20241029 | 173800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 97 | 20241029 | 173700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 98 | 20241029 | 173600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 99 | 20241029 | 173500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 100 | 20241029 | 173400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 101 | 20241029 | 173300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 102 | 20241029 | 173200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 103 | 20241029 | 173100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 104 | 20241029 | 173000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 105 | 20241029 | 172900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 106 | 20241029 | 172800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 107 | 20241029 | 172700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 108 | 20241029 | 172600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 109 | 20241029 | 172500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 110 | 20241029 | 172400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 111 | 20241029 | 172300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 112 | 20241029 | 172200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 113 | 20241029 | 172100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 114 | 20241029 | 172000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 115 | 20241029 | 171900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 116 | 20241029 | 171800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 117 | 20241029 | 171700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 118 | 20241029 | 171600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 119 | 20241029 | 171500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 120 | 20241029 | 171400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 121 | 20241029 | 171300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 122 | 20241029 | 171200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 22310 |
| 123 | 20241029 | 171100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 124 | 20241029 | 171000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 125 | 20241029 | 170900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 126 | 20241029 | 170800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 127 | 20241029 | 170700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 128 | 20241029 | 170600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 129 | 20241029 | 170500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 130 | 20241029 | 170400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 131 | 20241029 | 170300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 132 | 20241029 | 170200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 133 | 20241029 | 170100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 134 | 20241029 | 170000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 135 | 20241029 | 165900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 136 | 20241029 | 165800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 137 | 20241029 | 165700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 138 | 20241029 | 165600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 139 | 20241029 | 165500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 140 | 20241029 | 165400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 141 | 20241029 | 165300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 142 | 20241029 | 165200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 143 | 20241029 | 165100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 144 | 20241029 | 165000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 145 | 20241029 | 164900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 146 | 20241029 | 164800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 147 | 20241029 | 164700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 148 | 20241029 | 164600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 149 | 20241029 | 164500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 150 | 20241029 | 164400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 151 | 20241029 | 164300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 152 | 20241029 | 164200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 22310 |
| 153 | 20241029 | 164100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 154 | 20241029 | 164000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 155 | 20241029 | 163900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 156 | 20241029 | 163800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 157 | 20241029 | 163700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 158 | 20241029 | 163600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 159 | 20241029 | 163500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 160 | 20241029 | 163400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 161 | 20241029 | 163300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 162 | 20241029 | 163200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 163 | 20241029 | 163100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 164 | 20241029 | 163000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 165 | 20241029 | 162900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 166 | 20241029 | 162800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 167 | 20241029 | 162700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 168 | 20241029 | 162600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 169 | 20241029 | 162500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 170 | 20241029 | 162400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 171 | 20241029 | 162300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 172 | 20241029 | 162200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 173 | 20241029 | 162100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 174 | 20241029 | 162000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 175 | 20241029 | 161900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 176 | 20241029 | 161800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 177 | 20241029 | 161700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 178 | 20241029 | 161600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 179 | 20241029 | 161500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 180 | 20241029 | 161400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 181 | 20241029 | 161300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 182 | 20241029 | 161200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 22310 |
| 183 | 20241029 | 161100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 184 | 20241029 | 161000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 185 | 20241029 | 160900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 186 | 20241029 | 160800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 187 | 20241029 | 160700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 188 | 20241029 | 160600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 189 | 20241029 | 160500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 190 | 20241029 | 160400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 191 | 20241029 | 160300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 192 | 20241029 | 160200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 193 | 20241029 | 160100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 194 | 20241029 | 160000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 195 | 20241029 | 155900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 196 | 20241029 | 155800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 197 | 20241029 | 155700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 198 | 20241029 | 155600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 199 | 20241029 | 155500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 200 | 20241029 | 155400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 201 | 20241029 | 155300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 202 | 20241029 | 155200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 203 | 20241029 | 155100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 204 | 20241029 | 155000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 205 | 20241029 | 154900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 206 | 20241029 | 154800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 207 | 20241029 | 154700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 208 | 20241029 | 154600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 209 | 20241029 | 154500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 210 | 20241029 | 154400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 211 | 20241029 | 154300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 212 | 20241029 | 154200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 22310 |
| 213 | 20241029 | 154100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 214 | 20241029 | 154000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 215 | 20241029 | 153900 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 216 | 20241029 | 153800 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 217 | 20241029 | 153700 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 218 | 20241029 | 153600 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 219 | 20241029 | 153500 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 220 | 20241029 | 153400 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 221 | 20241029 | 153300 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 222 | 20241029 | 153200 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 223 | 20241029 | 153100 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 0 |
| 224 | 20241029 | 153000 | 29348737800 | 136200 | 136200 | 136200 | 136200 | 22310 |
| 225 | 20241029 | 152900 | 26310115800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 226 | 20241029 | 152800 | 26310115800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 227 | 20241029 | 152700 | 26310115800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 228 | 20241029 | 152600 | 26310115800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 229 | 20241029 | 152500 | 26310115800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 230 | 20241029 | 152400 | 26310115800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 231 | 20241029 | 152300 | 26310115800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 232 | 20241029 | 152200 | 26310115800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 233 | 20241029 | 152100 | 26310115800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 234 | 20241029 | 152000 | 26310115800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 235 | 20241029 | 151900 | 26310115800 | 135600 | 135700 | 135800 | 135600 | 993 |
| 236 | 20241029 | 151800 | 26175383000 | 135700 | 135700 | 135700 | 135600 | 280 |
| 237 | 20241029 | 151700 | 26137388000 | 135700 | 135600 | 135700 | 135500 | 320 |
| 238 | 20241029 | 151600 | 26093990300 | 135600 | 135500 | 135700 | 135500 | 1119 |
| 239 | 20241029 | 151500 | 25942280800 | 135500 | 135400 | 135600 | 135300 | 697 |
| 240 | 20241029 | 151400 | 25847875300 | 135400 | 135400 | 135400 | 135200 | 345 |
| 241 | 20241029 | 151300 | 25801178500 | 135400 | 135200 | 135400 | 135100 | 2034 |
| 242 | 20241029 | 151200 | 25525843600 | 135200 | 135100 | 135200 | 135100 | 343 |
| 243 | 20241029 | 151100 | 25479470500 | 135200 | 135300 | 135400 | 135100 | 3279 |
| 244 | 20241029 | 151000 | 25035814100 | 135300 | 135300 | 135300 | 135200 | 367 |
| 245 | 20241029 | 150900 | 24986162500 | 135300 | 135300 | 135300 | 135200 | 289 |
| 246 | 20241029 | 150800 | 24947062400 | 135300 | 135200 | 135300 | 135100 | 404 |
| 247 | 20241029 | 150700 | 24892439200 | 135200 | 135100 | 135200 | 135100 | 874 |
| 248 | 20241029 | 150600 | 24774311800 | 135100 | 135100 | 135100 | 135000 | 333 |
| 249 | 20241029 | 150500 | 24729326900 | 135100 | 135100 | 135100 | 135100 | 327 |
| 250 | 20241029 | 150400 | 24685149200 | 135100 | 135100 | 135100 | 135000 | 238 |
| 251 | 20241029 | 150300 | 24652996300 | 135000 | 135000 | 135100 | 135000 | 184 |
| 252 | 20241029 | 150200 | 24628151500 | 135000 | 135000 | 135000 | 134900 | 151 |
| 253 | 20241029 | 150100 | 24607766900 | 134900 | 135200 | 135300 | 134900 | 2320 |
| 254 | 20241029 | 150000 | 24294139400 | 135300 | 135200 | 135300 | 135200 | 486 |
| 255 | 20241029 | 145900 | 24228385100 | 135300 | 135200 | 135300 | 135200 | 405 |
| 256 | 20241029 | 145800 | 24173589300 | 135300 | 135100 | 135300 | 135100 | 1495 |
| 257 | 20241029 | 145700 | 23971436100 | 135200 | 135100 | 135200 | 135000 | 815 |
| 258 | 20241029 | 145600 | 23861302300 | 135000 | 135100 | 135100 | 135000 | 647 |
| 259 | 20241029 | 145500 | 23773893000 | 135100 | 135100 | 135100 | 135000 | 387 |
| 260 | 20241029 | 145400 | 23721610500 | 135100 | 135100 | 135100 | 135000 | 417 |
| 261 | 20241029 | 145300 | 23665275100 | 135100 | 135000 | 135100 | 135000 | 250 |
| 262 | 20241029 | 145200 | 23631500800 | 135100 | 135100 | 135100 | 135000 | 282 |
| 263 | 20241029 | 145100 | 23593404200 | 135100 | 135100 | 135100 | 135000 | 592 |
| 264 | 20241029 | 145000 | 23513457100 | 135100 | 135000 | 135100 | 135000 | 426 |
| 265 | 20241029 | 144900 | 23455906000 | 135100 | 135000 | 135100 | 134900 | 1214 |
| 266 | 20241029 | 144800 | 23291975200 | 135000 | 135000 | 135000 | 134900 | 465 |
| 267 | 20241029 | 144700 | 23229201000 | 135000 | 134900 | 135000 | 134900 | 548 |
| 268 | 20241029 | 144600 | 23155223300 | 135000 | 135000 | 135000 | 134900 | 424 |
| 269 | 20241029 | 144500 | 23097989800 | 135000 | 135000 | 135000 | 134900 | 191 |
| 270 | 20241029 | 144400 | 23072206500 | 135000 | 134900 | 135000 | 134900 | 139 |
| 271 | 20241029 | 144300 | 23053446600 | 134900 | 135000 | 135000 | 134900 | 119 |
| 272 | 20241029 | 144200 | 23037386100 | 135000 | 135000 | 135000 | 134900 | 577 |
| 273 | 20241029 | 144100 | 22959532600 | 135000 | 135000 | 135000 | 134900 | 196 |
| 274 | 20241029 | 144000 | 22933074000 | 135000 | 134900 | 135000 | 134900 | 451 |
| 275 | 20241029 | 143900 | 22872201900 | 135000 | 135000 | 135000 | 134900 | 220 |
| 276 | 20241029 | 143800 | 22842504000 | 135000 | 134900 | 135000 | 134900 | 408 |
| 277 | 20241029 | 143700 | 22787426700 | 135000 | 134900 | 135000 | 134900 | 348 |
| 278 | 20241029 | 143600 | 22740458700 | 135000 | 135000 | 135000 | 134900 | 127 |
| 279 | 20241029 | 143500 | 22723315200 | 135000 | 135000 | 135000 | 134900 | 311 |
| 280 | 20241029 | 143400 | 22681332100 | 135000 | 135000 | 135000 | 134900 | 118 |
| 281 | 20241029 | 143300 | 22665402400 | 135000 | 135000 | 135000 | 134900 | 370 |
| 282 | 20241029 | 143200 | 22615454800 | 135000 | 135000 | 135000 | 134900 | 152 |
| 283 | 20241029 | 143100 | 22594937000 | 134900 | 135000 | 135000 | 134900 | 262 |
| 284 | 20241029 | 143000 | 22559585700 | 135000 | 134900 | 135000 | 134800 | 521 |
| 285 | 20241029 | 142900 | 22489300800 | 134900 | 134900 | 134900 | 134800 | 225 |
| 286 | 20241029 | 142800 | 22458960200 | 134900 | 134800 | 134900 | 134800 | 64 |
| 287 | 20241029 | 142700 | 22450328700 | 134900 | 134900 | 134900 | 134800 | 61 |
| 288 | 20241029 | 142600 | 22442101300 | 134900 | 134700 | 134900 | 134700 | 152 |
| 289 | 20241029 | 142500 | 22421612200 | 134700 | 134700 | 134800 | 134600 | 355 |
| 290 | 20241029 | 142400 | 22373789400 | 134600 | 134900 | 134900 | 134600 | 815 |
| 291 | 20241029 | 142300 | 22263943300 | 134900 | 134900 | 134900 | 134800 | 47 |
| 292 | 20241029 | 142200 | 22257603300 | 134900 | 134800 | 134900 | 134800 | 77 |
| 293 | 20241029 | 142100 | 22247216800 | 134900 | 135000 | 135000 | 134800 | 105 |
| 294 | 20241029 | 142000 | 22233046600 | 135000 | 135000 | 135100 | 134900 | 809 |
| 295 | 20241029 | 141900 | 22123879200 | 135100 | 135100 | 135100 | 135000 | 1109 |
| 296 | 20241029 | 141800 | 21974149400 | 135000 | 135100 | 135100 | 135000 | 188 |
| 297 | 20241029 | 141700 | 21948756200 | 135100 | 135100 | 135100 | 135000 | 93 |
| 298 | 20241029 | 141600 | 21936193900 | 135000 | 135100 | 135100 | 135000 | 54 |
| 299 | 20241029 | 141500 | 21928901100 | 135100 | 135100 | 135100 | 135000 | 84 |
| 300 | 20241029 | 141400 | 21917554400 | 135000 | 135100 | 135100 | 135000 | 54 |
| 301 | 20241029 | 141300 | 21910259300 | 135000 | 135100 | 135100 | 135000 | 442 |
| 302 | 20241029 | 141200 | 21850586000 | 135100 | 135100 | 135100 | 135000 | 282 |
| 303 | 20241029 | 141100 | 21812509700 | 135000 | 135100 | 135100 | 135000 | 375 |
| 304 | 20241029 | 141000 | 21761880800 | 135100 | 135200 | 135200 | 135100 | 594 |
| 305 | 20241029 | 140900 | 21681625700 | 135100 | 135000 | 135200 | 135000 | 161 |
| 306 | 20241029 | 140800 | 21659864000 | 135100 | 135000 | 135100 | 135000 | 191 |
| 307 | 20241029 | 140700 | 21634062000 | 135100 | 135200 | 135200 | 135000 | 417 |
| 308 | 20241029 | 140600 | 21577718500 | 135200 | 135100 | 135200 | 135100 | 745 |
| 309 | 20241029 | 140500 | 21477041200 | 135100 | 135100 | 135200 | 135100 | 511 |
| 310 | 20241029 | 140400 | 21407977500 | 135100 | 135200 | 135200 | 135100 | 173 |
| 311 | 20241029 | 140300 | 21384589400 | 135200 | 135000 | 135200 | 135000 | 1314 |
| 312 | 20241029 | 140200 | 21207149200 | 134900 | 135000 | 135000 | 134900 | 336 |
| 313 | 20241029 | 140100 | 21161789800 | 134900 | 134900 | 135000 | 134800 | 353 |
| 314 | 20241029 | 140000 | 21114154400 | 134900 | 134800 | 134900 | 134800 | 627 |
| 315 | 20241029 | 135900 | 21029609000 | 134800 | 134800 | 134800 | 134700 | 356 |
| 316 | 20241029 | 135800 | 20981621300 | 134800 | 134800 | 134800 | 134700 | 87 |
| 317 | 20241029 | 135700 | 20969894100 | 134800 | 134700 | 134800 | 134700 | 153 |
| 318 | 20241029 | 135600 | 20949274400 | 134800 | 134800 | 134800 | 134700 | 109 |
| 319 | 20241029 | 135500 | 20934581400 | 134800 | 134700 | 134800 | 134600 | 181 |
| 320 | 20241029 | 135400 | 20910197100 | 134700 | 134700 | 134700 | 134600 | 973 |
| 321 | 20241029 | 135300 | 20779137000 | 134700 | 134700 | 134700 | 134600 | 25 |
| 322 | 20241029 | 135200 | 20775770000 | 134700 | 134700 | 134700 | 134600 | 95 |
| 323 | 20241029 | 135100 | 20762977400 | 134700 | 134600 | 134700 | 134600 | 224 |
| 324 | 20241029 | 135000 | 20732819100 | 134700 | 134700 | 134700 | 134600 | 165 |
| 325 | 20241029 | 134900 | 20710594600 | 134600 | 134600 | 134700 | 134600 | 84 |
| 326 | 20241029 | 134800 | 20699284600 | 134700 | 134600 | 134700 | 134600 | 73 |
| 327 | 20241029 | 134700 | 20689457800 | 134600 | 134700 | 134700 | 134600 | 46 |
| 328 | 20241029 | 134600 | 20683263600 | 134700 | 134700 | 134700 | 134600 | 122 |
| 329 | 20241029 | 134500 | 20666836300 | 134700 | 134700 | 134700 | 134600 | 69 |
| 330 | 20241029 | 134400 | 20657544200 | 134700 | 134600 | 134700 | 134600 | 27 |
| 331 | 20241029 | 134300 | 20653909400 | 134600 | 134600 | 134700 | 134600 | 26 |
| 332 | 20241029 | 134200 | 20650409500 | 134700 | 134800 | 134800 | 134600 | 1811 |
| 333 | 20241029 | 134100 | 20406520900 | 134800 | 134800 | 134800 | 134700 | 111 |
| 334 | 20241029 | 134000 | 20391560300 | 134800 | 134800 | 134800 | 134700 | 263 |
| 335 | 20241029 | 133900 | 20356108000 | 134800 | 134800 | 134800 | 134700 | 55 |
| 336 | 20241029 | 133800 | 20348695400 | 134700 | 134800 | 134800 | 134700 | 160 |
| 337 | 20241029 | 133700 | 20327134200 | 134800 | 134700 | 134800 | 134700 | 272 |
| 338 | 20241029 | 133600 | 20290472300 | 134700 | 134800 | 134800 | 134700 | 179 |
| 339 | 20241029 | 133500 | 20266353100 | 134700 | 134800 | 134800 | 134700 | 125 |
| 340 | 20241029 | 133400 | 20249505500 | 134800 | 134800 | 134800 | 134700 | 131 |
| 341 | 20241029 | 133300 | 20231848600 | 134800 | 134800 | 134800 | 134700 | 472 |
| 342 | 20241029 | 133200 | 20168225800 | 134800 | 134800 | 134800 | 134700 | 61 |
| 343 | 20241029 | 133100 | 20160004200 | 134700 | 134800 | 134800 | 134700 | 50 |
| 344 | 20241029 | 133000 | 20153267800 | 134800 | 134700 | 134800 | 134700 | 16 |
| 345 | 20241029 | 132900 | 20151112100 | 134800 | 134700 | 134800 | 134700 | 23 |
| 346 | 20241029 | 132800 | 20148013400 | 134700 | 134900 | 134900 | 134700 | 453 |
| 347 | 20241029 | 132700 | 20086950000 | 134800 | 134800 | 134900 | 134800 | 22 |
| 348 | 20241029 | 132600 | 20083983300 | 134900 | 134900 | 134900 | 134700 | 667 |
| 349 | 20241029 | 132500 | 19994023800 | 134900 | 134900 | 135000 | 134900 | 33 |
| 350 | 20241029 | 132400 | 19989572000 | 135000 | 135000 | 135000 | 134900 | 445 |
| 351 | 20241029 | 132300 | 19929539800 | 135000 | 135000 | 135000 | 134900 | 113 |
| 352 | 20241029 | 132200 | 19914291200 | 134900 | 134900 | 135000 | 134800 | 254 |
| 353 | 20241029 | 132100 | 19880027000 | 134800 | 134900 | 134900 | 134800 | 19 |
| 354 | 20241029 | 132000 | 19877465300 | 134900 | 134700 | 134900 | 134700 | 368 |
| 355 | 20241029 | 131900 | 19827860400 | 134800 | 134900 | 134900 | 134700 | 638 |
| 356 | 20241029 | 131800 | 19741842800 | 134800 | 134900 | 134900 | 134800 | 7 |
| 357 | 20241029 | 131700 | 19740898800 | 134900 | 134900 | 135000 | 134800 | 755 |
| 358 | 20241029 | 131600 | 19639050700 | 134900 | 134900 | 134900 | 134800 | 352 |
| 359 | 20241029 | 131500 | 19591566000 | 134800 | 135100 | 135100 | 134800 | 685 |
| 360 | 20241029 | 131400 | 19499114300 | 135100 | 135000 | 135100 | 135000 | 250 |
| 361 | 20241029 | 131300 | 19465359800 | 134900 | 134900 | 135000 | 134900 | 504 |
| 362 | 20241029 | 131200 | 19397346400 | 134900 | 134800 | 134900 | 134800 | 77 |
| 363 | 20241029 | 131100 | 19386959600 | 134900 | 134900 | 134900 | 134800 | 45 |
| 364 | 20241029 | 131000 | 19380889200 | 134900 | 134800 | 134900 | 134800 | 150 |
| 365 | 20241029 | 130900 | 19360654500 | 134800 | 134800 | 134900 | 134800 | 33 |
| 366 | 20241029 | 130800 | 19356204200 | 134900 | 134800 | 134900 | 134700 | 76 |
| 367 | 20241029 | 130700 | 19345954700 | 134800 | 134500 | 134800 | 134400 | 2078 |
| 368 | 20241029 | 130600 | 19066368000 | 134500 | 134400 | 134500 | 134400 | 88 |
| 369 | 20241029 | 130500 | 19054538700 | 134400 | 134400 | 134500 | 134400 | 66 |
| 370 | 20241029 | 130400 | 19045668200 | 134400 | 134400 | 134500 | 134400 | 173 |
| 371 | 20241029 | 130300 | 19022416700 | 134400 | 134500 | 134500 | 134400 | 648 |
| 372 | 20241029 | 130200 | 18935315300 | 134500 | 134500 | 134600 | 134400 | 175 |
| 373 | 20241029 | 130100 | 18911777700 | 134500 | 134600 | 134600 | 134500 | 1241 |
| 374 | 20241029 | 130000 | 18744860400 | 134500 | 134600 | 134700 | 134500 | 787 |
| 375 | 20241029 | 125900 | 18638944800 | 134700 | 134600 | 134700 | 134600 | 142 |
| 376 | 20241029 | 125800 | 18619831500 | 134600 | 134800 | 134800 | 134600 | 538 |
| 377 | 20241029 | 125700 | 18547367300 | 134800 | 134700 | 134800 | 134700 | 280 |
| 378 | 20241029 | 125600 | 18509642900 | 134700 | 134800 | 134800 | 134700 | 219 |
| 379 | 20241029 | 125500 | 18480132800 | 134800 | 134700 | 134800 | 134700 | 37 |
| 380 | 20241029 | 125400 | 18475146400 | 134700 | 134700 | 134800 | 134700 | 262 |
| 381 | 20241029 | 125300 | 18439834300 | 134800 | 134800 | 134800 | 134700 | 117 |
| 382 | 20241029 | 125200 | 18424063100 | 134700 | 134800 | 134800 | 134700 | 156 |
| 383 | 20241029 | 125100 | 18403037800 | 134800 | 134800 | 134800 | 134700 | 79 |
| 384 | 20241029 | 125000 | 18392390600 | 134800 | 134800 | 134800 | 134700 | 75 |
| 385 | 20241029 | 124900 | 18382280800 | 134800 | 134700 | 134800 | 134700 | 155 |
| 386 | 20241029 | 124800 | 18361398100 | 134700 | 134700 | 134700 | 134600 | 112 |
| 387 | 20241029 | 124700 | 18346313300 | 134700 | 134600 | 134700 | 134600 | 6 |
| 388 | 20241029 | 124600 | 18345505400 | 134700 | 134900 | 134900 | 134600 | 411 |
| 389 | 20241029 | 124500 | 18290118900 | 134900 | 135000 | 135000 | 134800 | 611 |
| 390 | 20241029 | 124400 | 18207712500 | 135000 | 134900 | 135000 | 134900 | 99 |
| 391 | 20241029 | 124300 | 18194350600 | 134900 | 134900 | 134900 | 134800 | 112 |
| 392 | 20241029 | 124200 | 18179242300 | 134800 | 134900 | 134900 | 134800 | 101 |
| 393 | 20241029 | 124100 | 18165618700 | 134900 | 134900 | 134900 | 134800 | 76 |
| 394 | 20241029 | 124000 | 18155366500 | 134900 | 134900 | 134900 | 134800 | 98 |
| 395 | 20241029 | 123900 | 18142146600 | 134900 | 134800 | 134900 | 134800 | 51 |
| 396 | 20241029 | 123800 | 18135267600 | 134900 | 134900 | 134900 | 134900 | 32 |
| 397 | 20241029 | 123700 | 18130950800 | 134800 | 134900 | 134900 | 134800 | 162 |
| 398 | 20241029 | 123600 | 18109113000 | 134900 | 135200 | 135200 | 134800 | 1026 |
| 399 | 20241029 | 123500 | 17970580000 | 135100 | 135200 | 135200 | 135100 | 122 |
| 400 | 20241029 | 123400 | 17954088500 | 135200 | 135100 | 135200 | 135100 | 92 |
| 401 | 20241029 | 123300 | 17941650600 | 135200 | 135100 | 135200 | 135100 | 38 |
| 402 | 20241029 | 123200 | 17936515300 | 135100 | 135200 | 135200 | 135100 | 230 |
| 403 | 20241029 | 123100 | 17905441500 | 135100 | 135100 | 135200 | 135100 | 86 |
| 404 | 20241029 | 123000 | 17893816900 | 135200 | 135200 | 135200 | 135100 | 168 |
| 405 | 20241029 | 122900 | 17871110100 | 135200 | 135200 | 135200 | 135100 | 44 |
| 406 | 20241029 | 122800 | 17865162800 | 135200 | 135100 | 135200 | 135100 | 117 |
| 407 | 20241029 | 122700 | 17849348300 | 135100 | 135200 | 135200 | 135100 | 88 |
| 408 | 20241029 | 122600 | 17837454800 | 135100 | 135100 | 135100 | 135000 | 735 |
| 409 | 20241029 | 122500 | 17738159000 | 135100 | 135100 | 135100 | 135000 | 137 |
| 410 | 20241029 | 122400 | 17719651600 | 135100 | 135100 | 135100 | 135000 | 206 |
| 411 | 20241029 | 122300 | 17691825900 | 135100 | 135000 | 135100 | 135000 | 120 |
| 412 | 20241029 | 122200 | 17675622900 | 135100 | 135000 | 135100 | 135000 | 68 |
| 413 | 20241029 | 122100 | 17666439900 | 135000 | 135000 | 135000 | 135000 | 14 |
| 414 | 20241029 | 122000 | 17664549900 | 135000 | 135200 | 135200 | 135000 | 888 |
| 415 | 20241029 | 121900 | 17544602300 | 135200 | 135100 | 135200 | 135100 | 49 |
| 416 | 20241029 | 121800 | 17537978600 | 135100 | 135200 | 135200 | 135100 | 54 |
| 417 | 20241029 | 121700 | 17530679400 | 135200 | 135100 | 135200 | 135100 | 40 |
| 418 | 20241029 | 121600 | 17525271600 | 135100 | 135200 | 135200 | 135100 | 29 |
| 419 | 20241029 | 121500 | 17521353500 | 135100 | 135300 | 135300 | 135100 | 454 |
| 420 | 20241029 | 121400 | 17459973300 | 135300 | 135200 | 135300 | 135200 | 117 |
| 421 | 20241029 | 121300 | 17444149100 | 135200 | 135300 | 135300 | 135200 | 73 |
| 422 | 20241029 | 121200 | 17434275600 | 135300 | 135200 | 135300 | 135200 | 42 |
| 423 | 20241029 | 121100 | 17428593300 | 135300 | 135300 | 135300 | 135300 | 5 |
| 424 | 20241029 | 121000 | 17427916800 | 135200 | 135300 | 135400 | 135200 | 327 |
| 425 | 20241029 | 120900 | 17383675100 | 135300 | 135300 | 135500 | 135300 | 546 |
| 426 | 20241029 | 120800 | 17309748200 | 135400 | 135400 | 135500 | 135300 | 1102 |
| 427 | 20241029 | 120700 | 17160523900 | 135400 | 135300 | 135400 | 135300 | 44 |
| 428 | 20241029 | 120600 | 17154567900 | 135400 | 135300 | 135400 | 135300 | 82 |
| 429 | 20241029 | 120500 | 17143465600 | 135300 | 135400 | 135400 | 135300 | 52 |
| 430 | 20241029 | 120400 | 17136426400 | 135400 | 135200 | 135400 | 135200 | 387 |
| 431 | 20241029 | 120300 | 17084064600 | 135200 | 135200 | 135300 | 135200 | 50 |
| 432 | 20241029 | 120200 | 17077300600 | 135200 | 135200 | 135300 | 135200 | 23 |
| 433 | 20241029 | 120100 | 17074189200 | 135200 | 135200 | 135300 | 135100 | 459 |
| 434 | 20241029 | 120000 | 17012164400 | 135300 | 135600 | 135700 | 135300 | 5787 |
| 435 | 20241029 | 115900 | 16228030100 | 135700 | 135700 | 135700 | 135600 | 64 |
| 436 | 20241029 | 115800 | 16219346900 | 135700 | 135700 | 135700 | 135600 | 159 |
| 437 | 20241029 | 115700 | 16197771900 | 135700 | 135800 | 135900 | 135700 | 430 |
| 438 | 20241029 | 115600 | 16139366700 | 135900 | 135800 | 135900 | 135800 | 121 |
| 439 | 20241029 | 115500 | 16122927000 | 135900 | 135900 | 135900 | 135800 | 450 |
| 440 | 20241029 | 115400 | 16061777400 | 135900 | 135900 | 136000 | 135800 | 184 |
| 441 | 20241029 | 115300 | 16036760900 | 135900 | 136000 | 136000 | 135900 | 278 |
| 442 | 20241029 | 115200 | 15998962900 | 135900 | 135900 | 136000 | 135900 | 401 |
| 443 | 20241029 | 115100 | 15944452300 | 135900 | 135900 | 136000 | 135800 | 545 |
| 444 | 20241029 | 115000 | 15870382000 | 135800 | 135800 | 135900 | 135800 | 177 |
| 445 | 20241029 | 114900 | 15846333400 | 135900 | 136000 | 136000 | 135800 | 422 |
| 446 | 20241029 | 114800 | 15788983900 | 135900 | 135900 | 136000 | 135900 | 348 |
| 447 | 20241029 | 114700 | 15741674900 | 135900 | 135900 | 136000 | 135900 | 462 |
| 448 | 20241029 | 114600 | 15678862400 | 136000 | 135800 | 136000 | 135800 | 265 |
| 449 | 20241029 | 114500 | 15642836300 | 135800 | 135800 | 135900 | 135800 | 188 |
| 450 | 20241029 | 114400 | 15617290500 | 135800 | 135800 | 136000 | 135800 | 501 |
| 451 | 20241029 | 114300 | 15549236100 | 135800 | 136100 | 136100 | 135700 | 521 |
| 452 | 20241029 | 114200 | 15478386500 | 136100 | 136200 | 136300 | 136100 | 465 |
| 453 | 20241029 | 114100 | 15415063800 | 136200 | 136200 | 136300 | 136200 | 365 |
| 454 | 20241029 | 114000 | 15365322700 | 136200 | 136300 | 136400 | 136100 | 570 |
| 455 | 20241029 | 113900 | 15287639000 | 136300 | 136300 | 136400 | 136300 | 317 |
| 456 | 20241029 | 113800 | 15244431400 | 136200 | 136300 | 136300 | 136200 | 765 |
| 457 | 20241029 | 113700 | 15140176200 | 136400 | 136400 | 136400 | 136300 | 484 |
| 458 | 20241029 | 113600 | 15074165700 | 136400 | 136500 | 136500 | 136300 | 710 |
| 459 | 20241029 | 113500 | 14977309500 | 136400 | 136400 | 136500 | 136400 | 502 |
| 460 | 20241029 | 113400 | 14908798600 | 136400 | 136400 | 136500 | 136400 | 326 |
| 461 | 20241029 | 113300 | 14864304700 | 136500 | 136400 | 136500 | 136300 | 381 |
| 462 | 20241029 | 113200 | 14812318500 | 136500 | 136500 | 136500 | 136400 | 709 |
| 463 | 20241029 | 113100 | 14715560400 | 136600 | 136400 | 136600 | 136400 | 463 |
| 464 | 20241029 | 113000 | 14652365900 | 136400 | 136300 | 136400 | 136300 | 394 |
| 465 | 20241029 | 112900 | 14598629500 | 136300 | 136300 | 136400 | 136200 | 362 |
| 466 | 20241029 | 112800 | 14549281700 | 136300 | 136400 | 136500 | 136200 | 731 |
| 467 | 20241029 | 112700 | 14449601000 | 136400 | 136300 | 136500 | 136200 | 342 |
| 468 | 20241029 | 112600 | 14402958400 | 136300 | 136300 | 136400 | 136200 | 402 |
| 469 | 20241029 | 112500 | 14348153200 | 136300 | 136600 | 136600 | 136300 | 1281 |
| 470 | 20241029 | 112400 | 14173304700 | 136500 | 136500 | 136600 | 136500 | 489 |
| 471 | 20241029 | 112300 | 14106514200 | 136600 | 136500 | 136600 | 136500 | 301 |
| 472 | 20241029 | 112200 | 14065403500 | 136500 | 136500 | 136600 | 136500 | 508 |
| 473 | 20241029 | 112100 | 13996026500 | 136500 | 136600 | 136600 | 136500 | 622 |
| 474 | 20241029 | 112000 | 13911079900 | 136600 | 136500 | 136600 | 136400 | 491 |
| 475 | 20241029 | 111900 | 13844065400 | 136400 | 136400 | 136500 | 136400 | 448 |
| 476 | 20241029 | 111800 | 13782935200 | 136400 | 136500 | 136500 | 136300 | 499 |
| 477 | 20241029 | 111700 | 13714863900 | 136400 | 136400 | 136500 | 136400 | 370 |
| 478 | 20241029 | 111600 | 13664372900 | 136500 | 136300 | 136500 | 136300 | 455 |
| 479 | 20241029 | 111500 | 13602295300 | 136400 | 136400 | 136500 | 136200 | 1537 |
| 480 | 20241029 | 111400 | 13392677400 | 136500 | 136400 | 136500 | 136300 | 640 |
| 481 | 20241029 | 111300 | 13305370200 | 136400 | 136300 | 136400 | 136200 | 667 |
| 482 | 20241029 | 111200 | 13214458800 | 136300 | 136200 | 136300 | 136100 | 380 |
| 483 | 20241029 | 111100 | 13162687700 | 136200 | 136200 | 136300 | 136100 | 528 |
| 484 | 20241029 | 111000 | 13090753500 | 136200 | 136200 | 136300 | 136000 | 765 |
| 485 | 20241029 | 110900 | 12986540400 | 136200 | 136100 | 136200 | 135900 | 1516 |
| 486 | 20241029 | 110800 | 12780228200 | 136200 | 136200 | 136200 | 136100 | 423 |
| 487 | 20241029 | 110700 | 12722623100 | 136200 | 136200 | 136200 | 136100 | 235 |
| 488 | 20241029 | 110600 | 12690621200 | 136100 | 136200 | 136300 | 136100 | 548 |
| 489 | 20241029 | 110500 | 12616002100 | 136100 | 136200 | 136300 | 136000 | 659 |
| 490 | 20241029 | 110400 | 12526274000 | 136200 | 136500 | 136500 | 136000 | 1050 |
| 491 | 20241029 | 110300 | 12383156000 | 136500 | 136400 | 136500 | 136400 | 315 |
| 492 | 20241029 | 110200 | 12340161900 | 136500 | 136500 | 136500 | 136400 | 480 |
| 493 | 20241029 | 110100 | 12274647800 | 136500 | 136500 | 136600 | 136400 | 610 |
| 494 | 20241029 | 110000 | 12191354400 | 136500 | 136400 | 136600 | 136300 | 481 |
| 495 | 20241029 | 105900 | 12125724200 | 136400 | 136700 | 136700 | 136300 | 877 |
| 496 | 20241029 | 105800 | 12005965700 | 136600 | 136700 | 136700 | 136600 | 601 |
| 497 | 20241029 | 105700 | 11923833300 | 136700 | 136600 | 136700 | 136600 | 1287 |
| 498 | 20241029 | 105600 | 11747989800 | 136500 | 136600 | 136600 | 136500 | 538 |
| 499 | 20241029 | 105500 | 11674516900 | 136600 | 136500 | 136600 | 136500 | 753 |
| 500 | 20241029 | 105400 | 11571691600 | 136600 | 136500 | 136600 | 136500 | 857 |
| 501 | 20241029 | 105300 | 11454644700 | 136500 | 136500 | 136600 | 136500 | 634 |
| 502 | 20241029 | 105200 | 11368079600 | 136600 | 136600 | 136600 | 136500 | 497 |
| 503 | 20241029 | 105100 | 11300208400 | 136600 | 136400 | 136600 | 136400 | 592 |
| 504 | 20241029 | 105000 | 11219398400 | 136400 | 136500 | 136600 | 136300 | 917 |
| 505 | 20241029 | 104900 | 11094256100 | 136400 | 136500 | 136500 | 136400 | 738 |
| 506 | 20241029 | 104800 | 10993559100 | 136400 | 136400 | 136500 | 136300 | 1442 |
| 507 | 20241029 | 104700 | 10796802700 | 136300 | 136200 | 136300 | 136200 | 337 |
| 508 | 20241029 | 104600 | 10750875400 | 136200 | 136200 | 136400 | 136000 | 2812 |
| 509 | 20241029 | 104500 | 10367712400 | 136200 | 136100 | 136200 | 136100 | 720 |
| 510 | 20241029 | 104400 | 10269684200 | 136100 | 135800 | 136100 | 135800 | 6627 |
| 511 | 20241029 | 104300 | 9368606600 | 135600 | 135700 | 135800 | 135600 | 1389 |
| 512 | 20241029 | 104200 | 9180123700 | 135600 | 135300 | 135700 | 135300 | 1841 |
| 513 | 20241029 | 104100 | 8930554300 | 135300 | 135400 | 135500 | 135300 | 1208 |
| 514 | 20241029 | 104000 | 8766973100 | 135400 | 135300 | 135500 | 135300 | 892 |
| 515 | 20241029 | 103900 | 8646214100 | 135400 | 135300 | 135400 | 135300 | 820 |
| 516 | 20241029 | 103800 | 8535224500 | 135300 | 135300 | 135300 | 135200 | 538 |
| 517 | 20241029 | 103700 | 8462435200 | 135300 | 135200 | 135300 | 135200 | 413 |
| 518 | 20241029 | 103600 | 8406575300 | 135300 | 135300 | 135300 | 135200 | 426 |
| 519 | 20241029 | 103500 | 8348939800 | 135200 | 135300 | 135300 | 135200 | 298 |
| 520 | 20241029 | 103400 | 8308629500 | 135300 | 135200 | 135300 | 135200 | 441 |
| 521 | 20241029 | 103300 | 8248964800 | 135200 | 135100 | 135300 | 135100 | 793 |
| 522 | 20241029 | 103200 | 8141753200 | 135100 | 135100 | 135200 | 135100 | 731 |
| 523 | 20241029 | 103100 | 8042923300 | 135100 | 135100 | 135200 | 135100 | 209 |
| 524 | 20241029 | 103000 | 8014677700 | 135100 | 135000 | 135200 | 135000 | 51 |
| 525 | 20241029 | 102900 | 8007787100 | 135100 | 135100 | 135100 | 135000 | 116 |
| 526 | 20241029 | 102800 | 7992116000 | 135100 | 135100 | 135100 | 135000 | 98 |
| 527 | 20241029 | 102700 | 7978882300 | 135100 | 135100 | 135100 | 135000 | 447 |
| 528 | 20241029 | 102600 | 7918493700 | 135100 | 135000 | 135100 | 135000 | 80 |
| 529 | 20241029 | 102500 | 7907686000 | 135100 | 135000 | 135100 | 135000 | 205 |
| 530 | 20241029 | 102400 | 7879991700 | 135100 | 135100 | 135100 | 135000 | 258 |
| 531 | 20241029 | 102300 | 7845137600 | 135100 | 135000 | 135100 | 135000 | 169 |
| 532 | 20241029 | 102200 | 7822308400 | 135100 | 135000 | 135100 | 135000 | 296 |
| 533 | 20241029 | 102100 | 7782328700 | 135000 | 134900 | 135000 | 134900 | 241 |
| 534 | 20241029 | 102000 | 7749794300 | 135000 | 134900 | 135000 | 134900 | 36 |
| 535 | 20241029 | 101900 | 7744934400 | 134900 | 135000 | 135000 | 134900 | 36 |
| 536 | 20241029 | 101800 | 7740074600 | 135000 | 134900 | 135000 | 134900 | 32 |
| 537 | 20241029 | 101700 | 7735755000 | 135000 | 135000 | 135000 | 134900 | 64 |
| 538 | 20241029 | 101600 | 7727115300 | 135000 | 135000 | 135100 | 134900 | 397 |
| 539 | 20241029 | 101500 | 7673518500 | 135100 | 135100 | 135100 | 135000 | 140 |
| 540 | 20241029 | 101400 | 7654605500 | 135000 | 135200 | 135200 | 135000 | 737 |
| 541 | 20241029 | 101300 | 7555030900 | 135100 | 135200 | 135200 | 135100 | 81 |
| 542 | 20241029 | 101200 | 7544080300 | 135200 | 135200 | 135200 | 135200 | 32 |
| 543 | 20241029 | 101100 | 7539753900 | 135000 | 135100 | 135200 | 135000 | 588 |
| 544 | 20241029 | 101000 | 7460311800 | 135100 | 135100 | 135100 | 135000 | 107 |
| 545 | 20241029 | 100900 | 7445856800 | 135100 | 135100 | 135100 | 135000 | 38 |
| 546 | 20241029 | 100800 | 7440723200 | 135100 | 135100 | 135100 | 135000 | 35 |
| 547 | 20241029 | 100700 | 7435995100 | 135100 | 135100 | 135100 | 135000 | 38 |
| 548 | 20241029 | 100600 | 7430862100 | 135100 | 135200 | 135200 | 135000 | 453 |
| 549 | 20241029 | 100500 | 7369663400 | 135200 | 135000 | 135200 | 134900 | 334 |
| 550 | 20241029 | 100400 | 7324555400 | 135000 | 134800 | 135000 | 134800 | 75 |
| 551 | 20241029 | 100300 | 7314435700 | 134900 | 134800 | 134900 | 134800 | 261 |
| 552 | 20241029 | 100200 | 7279240400 | 134700 | 134800 | 134800 | 134700 | 146 |
| 553 | 20241029 | 100100 | 7259560000 | 134800 | 134800 | 134800 | 134700 | 35 |
| 554 | 20241029 | 100000 | 7254842100 | 134800 | 134600 | 134800 | 134500 | 847 |
| 555 | 20241029 | 095900 | 7140785500 | 134500 | 134600 | 134600 | 134500 | 138 |
| 556 | 20241029 | 095800 | 7122222400 | 134500 | 134600 | 134600 | 134500 | 102 |
| 557 | 20241029 | 095700 | 7108498300 | 134500 | 134500 | 134600 | 134500 | 855 |
| 558 | 20241029 | 095600 | 6993487300 | 134600 | 134600 | 134700 | 134600 | 598 |
| 559 | 20241029 | 095500 | 6912992900 | 134700 | 134700 | 134700 | 134600 | 74 |
| 560 | 20241029 | 095400 | 6903027300 | 134700 | 134600 | 134700 | 134600 | 250 |
| 561 | 20241029 | 095300 | 6869372400 | 134600 | 134800 | 134800 | 134500 | 556 |
| 562 | 20241029 | 095200 | 6794496200 | 134800 | 134700 | 134800 | 134700 | 45 |
| 563 | 20241029 | 095100 | 6788432300 | 134900 | 134900 | 134900 | 134700 | 168 |
| 564 | 20241029 | 095000 | 6765784300 | 135000 | 135000 | 135000 | 134900 | 803 |
| 565 | 20241029 | 094900 | 6657386800 | 135100 | 135100 | 135100 | 135000 | 206 |
| 566 | 20241029 | 094800 | 6629556800 | 135100 | 135300 | 135300 | 135100 | 415 |
| 567 | 20241029 | 094700 | 6573459600 | 135200 | 135300 | 135300 | 135200 | 238 |
| 568 | 20241029 | 094600 | 6541279900 | 135300 | 135300 | 135300 | 135200 | 94 |
| 569 | 20241029 | 094500 | 6528564200 | 135200 | 135200 | 135300 | 135200 | 412 |
| 570 | 20241029 | 094400 | 6472851400 | 135300 | 135200 | 135300 | 135200 | 385 |
| 571 | 20241029 | 094300 | 6420795300 | 135200 | 135300 | 135300 | 135200 | 469 |
| 572 | 20241029 | 094200 | 6357342600 | 135300 | 135300 | 135400 | 135300 | 57 |
| 573 | 20241029 | 094100 | 6349628200 | 135400 | 135300 | 135400 | 135300 | 192 |
| 574 | 20241029 | 094000 | 6323646700 | 135300 | 135200 | 135300 | 135100 | 231 |
| 575 | 20241029 | 093900 | 6292411100 | 135100 | 135100 | 135200 | 135100 | 588 |
| 576 | 20241029 | 093800 | 6212965000 | 135200 | 135200 | 135200 | 135100 | 687 |
| 577 | 20241029 | 093700 | 6120083600 | 135200 | 135300 | 135300 | 135200 | 431 |
| 578 | 20241029 | 093600 | 6061779000 | 135200 | 135200 | 135300 | 135200 | 638 |
| 579 | 20241029 | 093500 | 5975513400 | 135300 | 135300 | 135300 | 135200 | 169 |
| 580 | 20241029 | 093400 | 5952651700 | 135200 | 135200 | 135300 | 135200 | 76 |
| 581 | 20241029 | 093300 | 5942374300 | 135300 | 135300 | 135400 | 135300 | 794 |
| 582 | 20241029 | 093200 | 5834944900 | 135400 | 135400 | 135500 | 135200 | 808 |
| 583 | 20241029 | 093100 | 5725562800 | 135400 | 135300 | 135400 | 135300 | 954 |
| 584 | 20241029 | 093000 | 5596448700 | 135200 | 135200 | 135300 | 135200 | 375 |
| 585 | 20241029 | 092900 | 5545744200 | 135200 | 135200 | 135300 | 135200 | 44 |
| 586 | 20241029 | 092800 | 5539793100 | 135200 | 135200 | 135300 | 135200 | 935 |
| 587 | 20241029 | 092700 | 5413373400 | 135200 | 135100 | 135400 | 135100 | 2119 |
| 588 | 20241029 | 092600 | 5126671000 | 135100 | 135100 | 135200 | 135100 | 65 |
| 589 | 20241029 | 092500 | 5117887500 | 135100 | 135100 | 135200 | 135100 | 218 |
| 590 | 20241029 | 092400 | 5088425900 | 135100 | 135200 | 135200 | 135100 | 124 |
| 591 | 20241029 | 092300 | 5071662200 | 135200 | 135200 | 135200 | 135100 | 155 |
| 592 | 20241029 | 092200 | 5050713500 | 135100 | 135200 | 135200 | 135100 | 140 |
| 593 | 20241029 | 092100 | 5031798400 | 135100 | 135200 | 135200 | 135100 | 1338 |
| 594 | 20241029 | 092000 | 4850926300 | 135200 | 135200 | 135300 | 135200 | 109 |
| 595 | 20241029 | 091900 | 4836185000 | 135200 | 135500 | 135500 | 135200 | 494 |
| 596 | 20241029 | 091800 | 4769307100 | 135500 | 135400 | 135500 | 135200 | 1573 |
| 597 | 20241029 | 091700 | 4556419300 | 135200 | 135300 | 135400 | 135100 | 1845 |
| 598 | 20241029 | 091600 | 4306894700 | 135300 | 135400 | 135400 | 135200 | 599 |
| 599 | 20241029 | 091500 | 4225852700 | 135300 | 135300 | 135400 | 135300 | 300 |
| 600 | 20241029 | 091400 | 4185239000 | 135300 | 135700 | 135800 | 135300 | 1884 |
| 601 | 20241029 | 091300 | 3929916100 | 135700 | 136000 | 136200 | 135700 | 1762 |
| 602 | 20241029 | 091200 | 3690421800 | 136000 | 135600 | 136200 | 135600 | 2925 |
| 603 | 20241029 | 091100 | 3292947200 | 135600 | 135700 | 135900 | 135500 | 1742 |
| 604 | 20241029 | 091000 | 3056466000 | 135600 | 135300 | 135600 | 135200 | 3239 |
| 605 | 20241029 | 090900 | 2617914800 | 135300 | 134800 | 135400 | 134800 | 3929 |
| 606 | 20241029 | 090800 | 2087107600 | 134800 | 134200 | 135100 | 134200 | 2506 |
| 607 | 20241029 | 090700 | 1749725900 | 134200 | 134400 | 134400 | 134100 | 855 |
| 608 | 20241029 | 090600 | 1635004600 | 134400 | 134200 | 134400 | 134200 | 209 |
| 609 | 20241029 | 090500 | 1606934800 | 134300 | 134300 | 134400 | 134200 | 750 |
| 610 | 20241029 | 090400 | 1506214500 | 134400 | 134300 | 134500 | 134200 | 825 |
| 611 | 20241029 | 090300 | 1395363700 | 134500 | 134800 | 134800 | 134300 | 1103 |
| 612 | 20241029 | 090200 | 1246865400 | 134800 | 135100 | 135200 | 134800 | 718 |
| 613 | 20241029 | 090100 | 1149884600 | 134600 | 135100 | 135600 | 134600 | 2208 |
| 614 | 20241029 | 090000 | 851075700 | 134600 | 134500 | 135400 | 134100 | 6290 |