36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 191300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 33029 |
| 3 | 20241030 | 191200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 4 | 20241030 | 191100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 5 | 20241030 | 191000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 6 | 20241030 | 190900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 7 | 20241030 | 190800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 8 | 20241030 | 190700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 9 | 20241030 | 190600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 10 | 20241030 | 190500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 11 | 20241030 | 190400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 12 | 20241030 | 190300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 13 | 20241030 | 190200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 14 | 20241030 | 190100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 15 | 20241030 | 190000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 16 | 20241030 | 185900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 17 | 20241030 | 185800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 18 | 20241030 | 185700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 19 | 20241030 | 185600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 20 | 20241030 | 185500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 21 | 20241030 | 185400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 22 | 20241030 | 185300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 23 | 20241030 | 185200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 24 | 20241030 | 185100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 25 | 20241030 | 185000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 26 | 20241030 | 184900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 27 | 20241030 | 184800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 28 | 20241030 | 184700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 29 | 20241030 | 184600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 30 | 20241030 | 184500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 31 | 20241030 | 184400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 32 | 20241030 | 184300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 33029 |
| 33 | 20241030 | 184200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 34 | 20241030 | 184100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 35 | 20241030 | 184000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 36 | 20241030 | 183900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 37 | 20241030 | 183800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 38 | 20241030 | 183700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 39 | 20241030 | 183600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 40 | 20241030 | 183500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 41 | 20241030 | 183400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 42 | 20241030 | 183300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 43 | 20241030 | 183200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 44 | 20241030 | 183100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 45 | 20241030 | 183000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 46 | 20241030 | 182900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 47 | 20241030 | 182800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 48 | 20241030 | 182700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 49 | 20241030 | 182600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 50 | 20241030 | 182500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 51 | 20241030 | 182400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 52 | 20241030 | 182300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 53 | 20241030 | 182200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 54 | 20241030 | 182100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 55 | 20241030 | 182000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 56 | 20241030 | 181900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 57 | 20241030 | 181800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 58 | 20241030 | 181700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 59 | 20241030 | 181600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 60 | 20241030 | 181500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 61 | 20241030 | 181400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 62 | 20241030 | 181300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 33029 |
| 63 | 20241030 | 181200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 64 | 20241030 | 181100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 65 | 20241030 | 181000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 66 | 20241030 | 180900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 67 | 20241030 | 180800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 68 | 20241030 | 180700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 69 | 20241030 | 180600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 70 | 20241030 | 180500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 71 | 20241030 | 180400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 72 | 20241030 | 180300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 73 | 20241030 | 180200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 74 | 20241030 | 180100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 75 | 20241030 | 180000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 76 | 20241030 | 175900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 77 | 20241030 | 175800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 78 | 20241030 | 175700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 79 | 20241030 | 175600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 80 | 20241030 | 175500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 81 | 20241030 | 175400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 82 | 20241030 | 175300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 83 | 20241030 | 175200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 84 | 20241030 | 175100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 85 | 20241030 | 175000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 86 | 20241030 | 174900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 87 | 20241030 | 174800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 88 | 20241030 | 174700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 89 | 20241030 | 174600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 90 | 20241030 | 174500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 91 | 20241030 | 174400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 92 | 20241030 | 174300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 33029 |
| 93 | 20241030 | 174200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 94 | 20241030 | 174100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 95 | 20241030 | 174000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 96 | 20241030 | 173900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 97 | 20241030 | 173800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 98 | 20241030 | 173700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 99 | 20241030 | 173600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 100 | 20241030 | 173500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 101 | 20241030 | 173400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 102 | 20241030 | 173300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 103 | 20241030 | 173200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 104 | 20241030 | 173100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 105 | 20241030 | 173000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 106 | 20241030 | 172900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 107 | 20241030 | 172800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 108 | 20241030 | 172700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 109 | 20241030 | 172600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 110 | 20241030 | 172500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 111 | 20241030 | 172400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 112 | 20241030 | 172300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 113 | 20241030 | 172200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 114 | 20241030 | 172100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 115 | 20241030 | 172000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 116 | 20241030 | 171900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 117 | 20241030 | 171800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 118 | 20241030 | 171700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 119 | 20241030 | 171600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 120 | 20241030 | 171500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 121 | 20241030 | 171400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 122 | 20241030 | 171300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 33029 |
| 123 | 20241030 | 171200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 124 | 20241030 | 171100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 125 | 20241030 | 171000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 126 | 20241030 | 170900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 127 | 20241030 | 170800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 128 | 20241030 | 170700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 129 | 20241030 | 170600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 130 | 20241030 | 170500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 131 | 20241030 | 170400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 132 | 20241030 | 170300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 133 | 20241030 | 170200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 134 | 20241030 | 170100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 135 | 20241030 | 170000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 136 | 20241030 | 165900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 137 | 20241030 | 165800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 138 | 20241030 | 165700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 139 | 20241030 | 165600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 140 | 20241030 | 165500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 141 | 20241030 | 165400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 142 | 20241030 | 165300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 143 | 20241030 | 165200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 144 | 20241030 | 165100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 145 | 20241030 | 165000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 146 | 20241030 | 164900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 147 | 20241030 | 164800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 148 | 20241030 | 164700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 149 | 20241030 | 164600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 150 | 20241030 | 164500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 151 | 20241030 | 164400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 152 | 20241030 | 164300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 33029 |
| 153 | 20241030 | 164200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 154 | 20241030 | 164100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 155 | 20241030 | 164000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 156 | 20241030 | 163900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 157 | 20241030 | 163800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 158 | 20241030 | 163700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 159 | 20241030 | 163600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 160 | 20241030 | 163500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 161 | 20241030 | 163400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 162 | 20241030 | 163300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 163 | 20241030 | 163200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 164 | 20241030 | 163100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 165 | 20241030 | 163000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 166 | 20241030 | 162900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 167 | 20241030 | 162800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 168 | 20241030 | 162700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 169 | 20241030 | 162600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 170 | 20241030 | 162500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 171 | 20241030 | 162400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 172 | 20241030 | 162300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 173 | 20241030 | 162200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 174 | 20241030 | 162100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 175 | 20241030 | 162000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 176 | 20241030 | 161900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 177 | 20241030 | 161800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 178 | 20241030 | 161700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 179 | 20241030 | 161600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 180 | 20241030 | 161500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 181 | 20241030 | 161400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 182 | 20241030 | 161300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 33029 |
| 183 | 20241030 | 161200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 184 | 20241030 | 161100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 185 | 20241030 | 161000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 186 | 20241030 | 160900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 187 | 20241030 | 160800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 188 | 20241030 | 160700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 189 | 20241030 | 160600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 190 | 20241030 | 160500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 191 | 20241030 | 160400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 192 | 20241030 | 160300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 193 | 20241030 | 160200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 194 | 20241030 | 160100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 195 | 20241030 | 160000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 196 | 20241030 | 155900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 197 | 20241030 | 155800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 198 | 20241030 | 155700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 199 | 20241030 | 155600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 200 | 20241030 | 155500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 201 | 20241030 | 155400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 202 | 20241030 | 155300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 203 | 20241030 | 155200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 204 | 20241030 | 155100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 205 | 20241030 | 155000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 206 | 20241030 | 154900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 207 | 20241030 | 154800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 208 | 20241030 | 154700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 209 | 20241030 | 154600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 210 | 20241030 | 154500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 211 | 20241030 | 154400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 212 | 20241030 | 154300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 33029 |
| 213 | 20241030 | 154200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 214 | 20241030 | 154100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 215 | 20241030 | 154000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 216 | 20241030 | 153900 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 217 | 20241030 | 153800 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 218 | 20241030 | 153700 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 219 | 20241030 | 153600 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 220 | 20241030 | 153500 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 221 | 20241030 | 153400 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 222 | 20241030 | 153300 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 223 | 20241030 | 153200 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 224 | 20241030 | 153100 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 0 |
| 225 | 20241030 | 153000 | 60385962900 | 129900 | 129900 | 129900 | 129900 | 33029 |
| 226 | 20241030 | 152900 | 56095495800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 227 | 20241030 | 152800 | 56095495800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 228 | 20241030 | 152700 | 56095495800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 229 | 20241030 | 152600 | 56095495800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 230 | 20241030 | 152500 | 56095495800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 231 | 20241030 | 152400 | 56095495800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 232 | 20241030 | 152300 | 56095495800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 233 | 20241030 | 152200 | 56095495800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 234 | 20241030 | 152100 | 56095495800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 235 | 20241030 | 152000 | 56095495800 | 129800 | 129800 | 129800 | 129800 | 0 |
| 236 | 20241030 | 151900 | 56095495800 | 129800 | 130000 | 130000 | 129800 | 629 |
| 237 | 20241030 | 151800 | 56013822400 | 129800 | 130000 | 130000 | 129800 | 3635 |
| 238 | 20241030 | 151700 | 55541496800 | 130000 | 130100 | 130100 | 129900 | 2011 |
| 239 | 20241030 | 151600 | 55280066100 | 130100 | 130100 | 130100 | 130000 | 855 |
| 240 | 20241030 | 151500 | 55168883000 | 130100 | 130100 | 130100 | 130000 | 951 |
| 241 | 20241030 | 151400 | 55045246000 | 130100 | 129900 | 130100 | 129900 | 856 |
| 242 | 20241030 | 151300 | 54933959800 | 130000 | 130100 | 130100 | 129900 | 1774 |
| 243 | 20241030 | 151200 | 54703345300 | 130100 | 130000 | 130100 | 130000 | 257 |
| 244 | 20241030 | 151100 | 54669920500 | 130100 | 130100 | 130100 | 130000 | 757 |
| 245 | 20241030 | 151000 | 54571446200 | 130100 | 130000 | 130100 | 130000 | 187 |
| 246 | 20241030 | 150900 | 54547127100 | 130000 | 130000 | 130100 | 130000 | 144 |
| 247 | 20241030 | 150800 | 54528403100 | 130000 | 130000 | 130100 | 129900 | 855 |
| 248 | 20241030 | 150700 | 54417251700 | 130000 | 130000 | 130000 | 129900 | 526 |
| 249 | 20241030 | 150600 | 54348891200 | 130000 | 129800 | 130000 | 129800 | 679 |
| 250 | 20241030 | 150500 | 54260702200 | 129900 | 129900 | 129900 | 129800 | 513 |
| 251 | 20241030 | 150400 | 54194087100 | 129900 | 129900 | 130000 | 129800 | 1064 |
| 252 | 20241030 | 150300 | 54055899100 | 129900 | 129900 | 129900 | 129800 | 735 |
| 253 | 20241030 | 150200 | 53960467900 | 129900 | 129900 | 129900 | 129800 | 656 |
| 254 | 20241030 | 150100 | 53875294600 | 129900 | 129900 | 129900 | 129800 | 1039 |
| 255 | 20241030 | 150000 | 53740365800 | 129900 | 129800 | 129900 | 129800 | 726 |
| 256 | 20241030 | 145900 | 53646116400 | 129900 | 129900 | 129900 | 129800 | 858 |
| 257 | 20241030 | 145800 | 53534707100 | 129900 | 129900 | 130000 | 129800 | 787 |
| 258 | 20241030 | 145700 | 53432457400 | 129900 | 130000 | 130000 | 129900 | 619 |
| 259 | 20241030 | 145600 | 53352024900 | 129900 | 130000 | 130000 | 129900 | 754 |
| 260 | 20241030 | 145500 | 53254055600 | 129900 | 130000 | 130000 | 129900 | 542 |
| 261 | 20241030 | 145400 | 53183638400 | 130000 | 129900 | 130000 | 129900 | 534 |
| 262 | 20241030 | 145300 | 53114253400 | 129900 | 129900 | 130000 | 129900 | 707 |
| 263 | 20241030 | 145200 | 53022402100 | 129900 | 130000 | 130000 | 129900 | 571 |
| 264 | 20241030 | 145100 | 52948209000 | 130000 | 130000 | 130000 | 129900 | 488 |
| 265 | 20241030 | 145000 | 52884794300 | 129900 | 129800 | 129900 | 129800 | 1181 |
| 266 | 20241030 | 144900 | 52731415500 | 129900 | 129900 | 129900 | 129800 | 453 |
| 267 | 20241030 | 144800 | 52672596900 | 129900 | 129800 | 129900 | 129800 | 710 |
| 268 | 20241030 | 144700 | 52580404900 | 129900 | 129900 | 129900 | 129800 | 859 |
| 269 | 20241030 | 144600 | 52468857800 | 129900 | 129900 | 130000 | 129800 | 1194 |
| 270 | 20241030 | 144500 | 52313783500 | 129900 | 129900 | 129900 | 129800 | 631 |
| 271 | 20241030 | 144400 | 52231844100 | 129900 | 129900 | 129900 | 129800 | 645 |
| 272 | 20241030 | 144300 | 52148094500 | 129900 | 129900 | 130000 | 129800 | 863 |
| 273 | 20241030 | 144200 | 52035968500 | 129900 | 130000 | 130000 | 129900 | 685 |
| 274 | 20241030 | 144100 | 51946951000 | 129900 | 129900 | 130000 | 129900 | 645 |
| 275 | 20241030 | 144000 | 51863154400 | 129900 | 130000 | 130000 | 129900 | 507 |
| 276 | 20241030 | 143900 | 51797275800 | 130000 | 129900 | 130000 | 129900 | 1519 |
| 277 | 20241030 | 143800 | 51599848000 | 129900 | 130000 | 130000 | 129900 | 1856 |
| 278 | 20241030 | 143700 | 51358637800 | 129900 | 130000 | 130000 | 129900 | 715 |
| 279 | 20241030 | 143600 | 51265727300 | 130000 | 129900 | 130000 | 129800 | 1763 |
| 280 | 20241030 | 143500 | 51036739300 | 129900 | 129900 | 129900 | 129800 | 481 |
| 281 | 20241030 | 143400 | 50974287500 | 129800 | 129900 | 130000 | 129800 | 1472 |
| 282 | 20241030 | 143300 | 50783120100 | 129900 | 129900 | 129900 | 129800 | 1146 |
| 283 | 20241030 | 143200 | 50634299300 | 129800 | 129800 | 129900 | 129800 | 777 |
| 284 | 20241030 | 143100 | 50533435000 | 129800 | 129800 | 129900 | 129700 | 821 |
| 285 | 20241030 | 143000 | 50426902400 | 129800 | 129800 | 129900 | 129700 | 575 |
| 286 | 20241030 | 142900 | 50352278800 | 129800 | 129800 | 129900 | 129700 | 1961 |
| 287 | 20241030 | 142800 | 50097770200 | 129800 | 129800 | 129800 | 129700 | 555 |
| 288 | 20241030 | 142700 | 50025782200 | 129800 | 129800 | 129800 | 129700 | 1751 |
| 289 | 20241030 | 142600 | 49798565500 | 129800 | 129900 | 129900 | 129700 | 4989 |
| 290 | 20241030 | 142500 | 49151016600 | 129900 | 129800 | 129900 | 129800 | 774 |
| 291 | 20241030 | 142400 | 49050531800 | 129900 | 129800 | 129900 | 129800 | 1504 |
| 292 | 20241030 | 142300 | 48855285600 | 129800 | 129900 | 129900 | 129800 | 633 |
| 293 | 20241030 | 142200 | 48773110000 | 129900 | 129900 | 129900 | 129800 | 537 |
| 294 | 20241030 | 142100 | 48703387600 | 129800 | 129900 | 129900 | 129800 | 645 |
| 295 | 20241030 | 142000 | 48619644000 | 129900 | 129900 | 129900 | 129800 | 542 |
| 296 | 20241030 | 141900 | 48549279100 | 129900 | 129900 | 129900 | 129800 | 531 |
| 297 | 20241030 | 141800 | 48480335500 | 129900 | 129900 | 129900 | 129800 | 1532 |
| 298 | 20241030 | 141700 | 48281363700 | 129800 | 129900 | 129900 | 129800 | 601 |
| 299 | 20241030 | 141600 | 48203344300 | 129900 | 129900 | 129900 | 129800 | 751 |
| 300 | 20241030 | 141500 | 48105819600 | 129900 | 129900 | 129900 | 129800 | 1839 |
| 301 | 20241030 | 141400 | 47866974600 | 129900 | 129900 | 130000 | 129800 | 1078 |
| 302 | 20241030 | 141300 | 47726936400 | 129900 | 129900 | 130000 | 129900 | 2534 |
| 303 | 20241030 | 141200 | 47397756900 | 129900 | 129900 | 130000 | 129900 | 486 |
| 304 | 20241030 | 141100 | 47334624000 | 130000 | 129900 | 130000 | 129900 | 599 |
| 305 | 20241030 | 141000 | 47256806200 | 129900 | 130000 | 130000 | 129900 | 1185 |
| 306 | 20241030 | 140900 | 47102857600 | 129900 | 129900 | 130000 | 129900 | 1035 |
| 307 | 20241030 | 140800 | 46968395000 | 130000 | 130000 | 130000 | 129900 | 1348 |
| 308 | 20241030 | 140700 | 46793272300 | 130000 | 129900 | 130000 | 129900 | 839 |
| 309 | 20241030 | 140600 | 46684261100 | 129900 | 130000 | 130000 | 129900 | 419 |
| 310 | 20241030 | 140500 | 46629822800 | 130000 | 130000 | 130000 | 129900 | 798 |
| 311 | 20241030 | 140400 | 46526119400 | 129900 | 130000 | 130000 | 129900 | 939 |
| 312 | 20241030 | 140300 | 46404076600 | 129900 | 130000 | 130000 | 129900 | 532 |
| 313 | 20241030 | 140200 | 46334969000 | 130000 | 130000 | 130000 | 129900 | 372 |
| 314 | 20241030 | 140100 | 46286638500 | 130000 | 129900 | 130000 | 129900 | 620 |
| 315 | 20241030 | 140000 | 46206062200 | 130000 | 130100 | 130100 | 129900 | 2227 |
| 316 | 20241030 | 135900 | 45916577300 | 130100 | 130000 | 130100 | 130000 | 650 |
| 317 | 20241030 | 135800 | 45832070600 | 130000 | 130100 | 130100 | 130000 | 486 |
| 318 | 20241030 | 135700 | 45768880200 | 130000 | 130000 | 130100 | 130000 | 450 |
| 319 | 20241030 | 135600 | 45710375300 | 130100 | 130000 | 130100 | 130000 | 427 |
| 320 | 20241030 | 135500 | 45654855000 | 130000 | 130000 | 130100 | 130000 | 230 |
| 321 | 20241030 | 135400 | 45624945200 | 130100 | 130100 | 130100 | 130000 | 218 |
| 322 | 20241030 | 135300 | 45596591300 | 130100 | 130000 | 130100 | 130000 | 473 |
| 323 | 20241030 | 135200 | 45535084900 | 130100 | 130000 | 130100 | 130000 | 203 |
| 324 | 20241030 | 135100 | 45508686400 | 130100 | 130100 | 130100 | 130000 | 75 |
| 325 | 20241030 | 135000 | 45498932800 | 130100 | 130100 | 130100 | 130000 | 199 |
| 326 | 20241030 | 134900 | 45473056700 | 130000 | 130100 | 130100 | 130000 | 323 |
| 327 | 20241030 | 134800 | 45431059400 | 130000 | 130000 | 130100 | 130000 | 323 |
| 328 | 20241030 | 134700 | 45389064100 | 130100 | 130100 | 130100 | 130000 | 815 |
| 329 | 20241030 | 134600 | 45283111900 | 130100 | 130000 | 130100 | 130000 | 1089 |
| 330 | 20241030 | 134500 | 45141520800 | 130000 | 130000 | 130100 | 130000 | 350 |
| 331 | 20241030 | 134400 | 45096017300 | 130000 | 130100 | 130100 | 130000 | 322 |
| 332 | 20241030 | 134300 | 45054149800 | 130000 | 130000 | 130100 | 130000 | 3023 |
| 333 | 20241030 | 134200 | 44661145500 | 130000 | 130000 | 130100 | 130000 | 133 |
| 334 | 20241030 | 134100 | 44643850000 | 130100 | 130100 | 130100 | 130000 | 101 |
| 335 | 20241030 | 134000 | 44630711400 | 130100 | 130000 | 130100 | 130000 | 754 |
| 336 | 20241030 | 133900 | 44532674200 | 130100 | 130100 | 130100 | 130000 | 590 |
| 337 | 20241030 | 133800 | 44455958100 | 130000 | 130100 | 130100 | 130000 | 204 |
| 338 | 20241030 | 133700 | 44429430300 | 130100 | 130000 | 130100 | 130000 | 261 |
| 339 | 20241030 | 133600 | 44395491300 | 130100 | 130100 | 130100 | 130000 | 134 |
| 340 | 20241030 | 133500 | 44378066800 | 130000 | 130200 | 130200 | 130000 | 297 |
| 341 | 20241030 | 133400 | 44339423500 | 130200 | 130100 | 130200 | 130100 | 274 |
| 342 | 20241030 | 133300 | 44303770900 | 130200 | 130200 | 130200 | 130100 | 224 |
| 343 | 20241030 | 133200 | 44274616400 | 130100 | 130000 | 130200 | 130000 | 533 |
| 344 | 20241030 | 133100 | 44205273900 | 130000 | 130100 | 130100 | 130000 | 222 |
| 345 | 20241030 | 133000 | 44176397000 | 130100 | 130200 | 130200 | 130100 | 202 |
| 346 | 20241030 | 132900 | 44150115300 | 130200 | 130100 | 130200 | 130000 | 574 |
| 347 | 20241030 | 132800 | 44075443600 | 130100 | 130000 | 130100 | 130000 | 847 |
| 348 | 20241030 | 132700 | 43965262800 | 130000 | 130100 | 130100 | 130000 | 530 |
| 349 | 20241030 | 132600 | 43896355800 | 130000 | 130000 | 130100 | 130000 | 218 |
| 350 | 20241030 | 132500 | 43868005000 | 130100 | 130100 | 130100 | 130000 | 2670 |
| 351 | 20241030 | 132400 | 43520850000 | 130100 | 130200 | 130300 | 130100 | 8179 |
| 352 | 20241030 | 132300 | 42456126500 | 130300 | 130200 | 130300 | 130200 | 738 |
| 353 | 20241030 | 132200 | 42360024900 | 130200 | 130300 | 130300 | 130200 | 283 |
| 354 | 20241030 | 132100 | 42323155100 | 130300 | 130300 | 130300 | 130200 | 462 |
| 355 | 20241030 | 132000 | 42262970100 | 130300 | 130200 | 130300 | 130200 | 369 |
| 356 | 20241030 | 131900 | 42214903300 | 130200 | 130300 | 130300 | 130200 | 317 |
| 357 | 20241030 | 131800 | 42173600300 | 130300 | 130300 | 130300 | 130200 | 380 |
| 358 | 20241030 | 131700 | 42124104300 | 130300 | 130200 | 130300 | 130200 | 150 |
| 359 | 20241030 | 131600 | 42104561300 | 130200 | 130300 | 130300 | 130200 | 210 |
| 360 | 20241030 | 131500 | 42077205900 | 130300 | 130300 | 130300 | 130200 | 298 |
| 361 | 20241030 | 131400 | 42038395400 | 130300 | 130200 | 130300 | 130200 | 144 |
| 362 | 20241030 | 131300 | 42019635600 | 130200 | 130300 | 130300 | 130200 | 406 |
| 363 | 20241030 | 131200 | 41966742800 | 130300 | 130300 | 130400 | 130200 | 933 |
| 364 | 20241030 | 131100 | 41845183600 | 130300 | 130300 | 130300 | 130200 | 642 |
| 365 | 20241030 | 131000 | 41761531900 | 130300 | 130300 | 130300 | 130200 | 559 |
| 366 | 20241030 | 130900 | 41688708700 | 130200 | 130400 | 130400 | 130200 | 392 |
| 367 | 20241030 | 130800 | 41637650800 | 130300 | 130200 | 130500 | 130200 | 1050 |
| 368 | 20241030 | 130700 | 41500763900 | 130300 | 130200 | 130300 | 130200 | 209 |
| 369 | 20241030 | 130600 | 41473536700 | 130200 | 130300 | 130300 | 130200 | 293 |
| 370 | 20241030 | 130500 | 41435378200 | 130300 | 130300 | 130300 | 130200 | 220 |
| 371 | 20241030 | 130400 | 41406719600 | 130300 | 130400 | 130400 | 130200 | 415 |
| 372 | 20241030 | 130300 | 41352648100 | 130400 | 130300 | 130400 | 130300 | 288 |
| 373 | 20241030 | 130200 | 41315107600 | 130300 | 130400 | 130400 | 130300 | 686 |
| 374 | 20241030 | 130100 | 41225714900 | 130300 | 130400 | 130400 | 130300 | 86 |
| 375 | 20241030 | 130000 | 41214507800 | 130300 | 130500 | 130500 | 130300 | 385 |
| 376 | 20241030 | 125900 | 41164297300 | 130400 | 130400 | 130500 | 130400 | 924 |
| 377 | 20241030 | 125800 | 41043793800 | 130300 | 130400 | 130400 | 130300 | 90 |
| 378 | 20241030 | 125700 | 41032063300 | 130300 | 130300 | 130400 | 130300 | 271 |
| 379 | 20241030 | 125600 | 40996735100 | 130300 | 130300 | 130400 | 130300 | 222 |
| 380 | 20241030 | 125500 | 40967804400 | 130300 | 130300 | 130400 | 130300 | 150 |
| 381 | 20241030 | 125400 | 40948247400 | 130300 | 130300 | 130400 | 130300 | 142 |
| 382 | 20241030 | 125300 | 40929736100 | 130300 | 130400 | 130500 | 130300 | 388 |
| 383 | 20241030 | 125200 | 40879145100 | 130400 | 130400 | 130500 | 130400 | 165 |
| 384 | 20241030 | 125100 | 40857627300 | 130400 | 130500 | 130500 | 130400 | 308 |
| 385 | 20241030 | 125000 | 40817440400 | 130400 | 130500 | 130500 | 130300 | 441 |
| 386 | 20241030 | 124900 | 40759904400 | 130500 | 130300 | 130600 | 130300 | 1913 |
| 387 | 20241030 | 124800 | 40510306300 | 130400 | 130300 | 130400 | 130300 | 104 |
| 388 | 20241030 | 124700 | 40496748900 | 130300 | 130400 | 130500 | 130300 | 307 |
| 389 | 20241030 | 124600 | 40456718500 | 130500 | 130200 | 130500 | 130200 | 356 |
| 390 | 20241030 | 124500 | 40410310300 | 130300 | 130300 | 130300 | 130200 | 236 |
| 391 | 20241030 | 124400 | 40379562700 | 130300 | 130300 | 130400 | 130200 | 476 |
| 392 | 20241030 | 124300 | 40317539800 | 130300 | 130400 | 130400 | 130300 | 180 |
| 393 | 20241030 | 124200 | 40294082900 | 130300 | 130400 | 130400 | 130300 | 138 |
| 394 | 20241030 | 124100 | 40276092800 | 130400 | 130300 | 130400 | 130300 | 145 |
| 395 | 20241030 | 124000 | 40257188900 | 130300 | 130300 | 130400 | 130200 | 471 |
| 396 | 20241030 | 123900 | 40195823700 | 130300 | 130300 | 130300 | 130200 | 182 |
| 397 | 20241030 | 123800 | 40172112300 | 130200 | 130400 | 130400 | 130200 | 750 |
| 398 | 20241030 | 123700 | 40074371500 | 130300 | 130400 | 130400 | 130300 | 550 |
| 399 | 20241030 | 123600 | 40002679100 | 130400 | 130500 | 130500 | 130400 | 129 |
| 400 | 20241030 | 123500 | 39985847600 | 130400 | 130400 | 130500 | 130400 | 235 |
| 401 | 20241030 | 123400 | 39955194300 | 130500 | 130500 | 130500 | 130400 | 284 |
| 402 | 20241030 | 123300 | 39918150000 | 130400 | 130500 | 130500 | 130400 | 238 |
| 403 | 20241030 | 123200 | 39887099600 | 130500 | 130500 | 130500 | 130400 | 255 |
| 404 | 20241030 | 123100 | 39853826800 | 130400 | 130400 | 130500 | 130400 | 331 |
| 405 | 20241030 | 123000 | 39810646900 | 130500 | 130300 | 130500 | 130300 | 474 |
| 406 | 20241030 | 122900 | 39748837000 | 130300 | 130300 | 130400 | 130300 | 147 |
| 407 | 20241030 | 122800 | 39729671700 | 130300 | 130400 | 130500 | 130300 | 361 |
| 408 | 20241030 | 122700 | 39682598600 | 130400 | 130400 | 130500 | 130400 | 237 |
| 409 | 20241030 | 122600 | 39651687400 | 130400 | 130500 | 130500 | 130400 | 55 |
| 410 | 20241030 | 122500 | 39644513300 | 130400 | 130400 | 130500 | 130400 | 317 |
| 411 | 20241030 | 122400 | 39603164400 | 130400 | 130500 | 130500 | 130400 | 347 |
| 412 | 20241030 | 122300 | 39557882900 | 130400 | 130500 | 130600 | 130400 | 344 |
| 413 | 20241030 | 122200 | 39512994300 | 130500 | 130500 | 130600 | 130500 | 506 |
| 414 | 20241030 | 122100 | 39446956000 | 130500 | 130600 | 130600 | 130400 | 349 |
| 415 | 20241030 | 122000 | 39401408800 | 130600 | 130500 | 130700 | 130400 | 1435 |
| 416 | 20241030 | 121900 | 39214076200 | 130400 | 130300 | 130500 | 130300 | 666 |
| 417 | 20241030 | 121800 | 39127228400 | 130300 | 130300 | 130400 | 130300 | 231 |
| 418 | 20241030 | 121700 | 39097115300 | 130400 | 130400 | 130400 | 130300 | 145 |
| 419 | 20241030 | 121600 | 39078214100 | 130400 | 130400 | 130400 | 130300 | 227 |
| 420 | 20241030 | 121500 | 39048616900 | 130300 | 130400 | 130400 | 130300 | 191 |
| 421 | 20241030 | 121400 | 39023724500 | 130300 | 130400 | 130400 | 130300 | 266 |
| 422 | 20241030 | 121300 | 38989059900 | 130400 | 130400 | 130500 | 130400 | 657 |
| 423 | 20241030 | 121200 | 38903368900 | 130300 | 130400 | 130400 | 130300 | 542 |
| 424 | 20241030 | 121100 | 38832710200 | 130300 | 130400 | 130400 | 130300 | 39 |
| 425 | 20241030 | 121000 | 38827627100 | 130300 | 130300 | 130400 | 130300 | 263 |
| 426 | 20241030 | 120900 | 38793340300 | 130300 | 130300 | 130400 | 130300 | 383 |
| 427 | 20241030 | 120800 | 38743415900 | 130400 | 130400 | 130400 | 130300 | 160 |
| 428 | 20241030 | 120700 | 38722554800 | 130300 | 130400 | 130400 | 130300 | 282 |
| 429 | 20241030 | 120600 | 38685791100 | 130400 | 130300 | 130400 | 130300 | 414 |
| 430 | 20241030 | 120500 | 38631829000 | 130300 | 130400 | 130400 | 130300 | 321 |
| 431 | 20241030 | 120400 | 38589979900 | 130300 | 130400 | 130400 | 130300 | 1249 |
| 432 | 20241030 | 120300 | 38427222700 | 130300 | 130300 | 130400 | 130300 | 302 |
| 433 | 20241030 | 120200 | 38387868200 | 130400 | 130300 | 130400 | 130300 | 61 |
| 434 | 20241030 | 120100 | 38379914800 | 130300 | 130400 | 130500 | 130300 | 498 |
| 435 | 20241030 | 120000 | 38314980900 | 130400 | 130300 | 130400 | 130300 | 464 |
| 436 | 20241030 | 115900 | 38254503000 | 130400 | 130400 | 130400 | 130300 | 139 |
| 437 | 20241030 | 115800 | 38236384700 | 130400 | 130400 | 130500 | 130400 | 217 |
| 438 | 20241030 | 115700 | 38208082300 | 130500 | 130400 | 130500 | 130400 | 405 |
| 439 | 20241030 | 115600 | 38155257800 | 130400 | 130500 | 130600 | 130400 | 159 |
| 440 | 20241030 | 115500 | 38134515000 | 130600 | 130500 | 130600 | 130500 | 231 |
| 441 | 20241030 | 115400 | 38104359500 | 130600 | 130500 | 130700 | 130400 | 386 |
| 442 | 20241030 | 115300 | 38053975100 | 130500 | 130600 | 130600 | 130500 | 294 |
| 443 | 20241030 | 115200 | 38015606600 | 130600 | 130600 | 130700 | 130600 | 336 |
| 444 | 20241030 | 115100 | 37971712800 | 130700 | 130600 | 130700 | 130600 | 168 |
| 445 | 20241030 | 115000 | 37949771200 | 130500 | 130700 | 130800 | 130500 | 456 |
| 446 | 20241030 | 114900 | 37890194800 | 130600 | 130700 | 130700 | 130600 | 158 |
| 447 | 20241030 | 114800 | 37869551700 | 130700 | 130600 | 130800 | 130600 | 694 |
| 448 | 20241030 | 114700 | 37778846300 | 130600 | 130600 | 130700 | 130500 | 867 |
| 449 | 20241030 | 114600 | 37665575900 | 130700 | 130500 | 130700 | 130400 | 909 |
| 450 | 20241030 | 114500 | 37546895300 | 130400 | 130200 | 130500 | 130200 | 678 |
| 451 | 20241030 | 114400 | 37458511300 | 130200 | 130300 | 130300 | 130200 | 260 |
| 452 | 20241030 | 114300 | 37424655500 | 130200 | 130200 | 130300 | 130200 | 213 |
| 453 | 20241030 | 114200 | 37396914800 | 130200 | 130200 | 130300 | 130200 | 163 |
| 454 | 20241030 | 114100 | 37375679700 | 130300 | 130300 | 130300 | 130200 | 480 |
| 455 | 20241030 | 114000 | 37313153100 | 130200 | 130200 | 130300 | 130200 | 214 |
| 456 | 20241030 | 113900 | 37285286100 | 130300 | 130300 | 130400 | 130200 | 402 |
| 457 | 20241030 | 113800 | 37232903200 | 130200 | 130300 | 130400 | 130200 | 396 |
| 458 | 20241030 | 113700 | 37181304300 | 130300 | 130300 | 130400 | 130300 | 185 |
| 459 | 20241030 | 113600 | 37157197000 | 130300 | 130100 | 130400 | 130100 | 410 |
| 460 | 20241030 | 113500 | 37103784600 | 130100 | 130100 | 130200 | 130000 | 378 |
| 461 | 20241030 | 113400 | 37054611000 | 130000 | 130100 | 130100 | 130000 | 115 |
| 462 | 20241030 | 113300 | 37039652900 | 130100 | 130200 | 130300 | 130100 | 264 |
| 463 | 20241030 | 113200 | 37005296200 | 130100 | 130300 | 130300 | 130100 | 228 |
| 464 | 20241030 | 113100 | 36975625800 | 130200 | 130000 | 130300 | 129900 | 1639 |
| 465 | 20241030 | 113000 | 36762439800 | 130000 | 129900 | 130100 | 129900 | 204 |
| 466 | 20241030 | 112900 | 36735924600 | 130000 | 130000 | 130100 | 129900 | 290 |
| 467 | 20241030 | 112800 | 36698219200 | 130000 | 130000 | 130100 | 130000 | 399 |
| 468 | 20241030 | 112700 | 36646342300 | 130000 | 130000 | 130100 | 130000 | 305 |
| 469 | 20241030 | 112600 | 36606691000 | 130000 | 130000 | 130100 | 129900 | 488 |
| 470 | 20241030 | 112500 | 36543238600 | 130000 | 129900 | 130000 | 129900 | 1088 |
| 471 | 20241030 | 112400 | 36401815300 | 129900 | 129900 | 130000 | 129900 | 734 |
| 472 | 20241030 | 112300 | 36306412000 | 129900 | 130000 | 130000 | 129900 | 603 |
| 473 | 20241030 | 112200 | 36228041800 | 129900 | 130000 | 130000 | 129900 | 305 |
| 474 | 20241030 | 112100 | 36188407100 | 129900 | 129900 | 130000 | 129900 | 573 |
| 475 | 20241030 | 112000 | 36113962800 | 130000 | 130000 | 130000 | 129900 | 473 |
| 476 | 20241030 | 111900 | 36052494800 | 129900 | 130000 | 130100 | 129900 | 325 |
| 477 | 20241030 | 111800 | 36010266600 | 130100 | 129900 | 130100 | 129900 | 615 |
| 478 | 20241030 | 111700 | 35930331500 | 130000 | 130000 | 130100 | 129900 | 7384 |
| 479 | 20241030 | 111600 | 34970450100 | 130000 | 130100 | 130100 | 130000 | 563 |
| 480 | 20241030 | 111500 | 34897252100 | 130000 | 130000 | 130100 | 130000 | 238 |
| 481 | 20241030 | 111400 | 34866309000 | 130000 | 130000 | 130100 | 130000 | 479 |
| 482 | 20241030 | 111300 | 34804027400 | 130000 | 130200 | 130200 | 130000 | 365 |
| 483 | 20241030 | 111200 | 34756542600 | 130200 | 130000 | 130200 | 130000 | 405 |
| 484 | 20241030 | 111100 | 34703847600 | 130000 | 130000 | 130100 | 130000 | 309 |
| 485 | 20241030 | 111000 | 34663660300 | 130000 | 130000 | 130100 | 130000 | 310 |
| 486 | 20241030 | 110900 | 34623358100 | 130100 | 130100 | 130200 | 130000 | 373 |
| 487 | 20241030 | 110800 | 34574832600 | 130200 | 130100 | 130200 | 130000 | 547 |
| 488 | 20241030 | 110700 | 34503650300 | 130100 | 130100 | 130200 | 130000 | 355 |
| 489 | 20241030 | 110600 | 34457479800 | 130100 | 130000 | 130200 | 129900 | 2974 |
| 490 | 20241030 | 110500 | 34070725100 | 130000 | 129900 | 130000 | 129900 | 884 |
| 491 | 20241030 | 110400 | 33955842500 | 130000 | 129900 | 130000 | 129900 | 952 |
| 492 | 20241030 | 110300 | 33832104100 | 129900 | 129900 | 130000 | 129800 | 557 |
| 493 | 20241030 | 110200 | 33759751500 | 129900 | 129900 | 129900 | 129800 | 947 |
| 494 | 20241030 | 110100 | 33636746400 | 129800 | 129900 | 130000 | 129800 | 1204 |
| 495 | 20241030 | 110000 | 33480368500 | 129900 | 130000 | 130000 | 129900 | 1769 |
| 496 | 20241030 | 105900 | 33250554200 | 129900 | 129900 | 130000 | 129900 | 296 |
| 497 | 20241030 | 105800 | 33212100600 | 129900 | 129900 | 130000 | 129900 | 1975 |
| 498 | 20241030 | 105700 | 32955398600 | 130000 | 129900 | 130000 | 129900 | 368 |
| 499 | 20241030 | 105600 | 32907573900 | 129900 | 129900 | 130000 | 129900 | 248 |
| 500 | 20241030 | 105500 | 32875357300 | 130000 | 129800 | 130000 | 129800 | 370 |
| 501 | 20241030 | 105400 | 32827286300 | 129900 | 129800 | 129900 | 129800 | 440 |
| 502 | 20241030 | 105300 | 32770154600 | 129800 | 129700 | 129800 | 129700 | 835 |
| 503 | 20241030 | 105200 | 32661817900 | 129800 | 129900 | 130000 | 129700 | 10076 |
| 504 | 20241030 | 105100 | 31353956300 | 129900 | 130000 | 130000 | 129900 | 589 |
| 505 | 20241030 | 105000 | 31277414100 | 129900 | 130000 | 130100 | 129800 | 7066 |
| 506 | 20241030 | 104900 | 30359233300 | 130000 | 130100 | 130100 | 130000 | 387 |
| 507 | 20241030 | 104800 | 30308904900 | 130100 | 130100 | 130100 | 130000 | 524 |
| 508 | 20241030 | 104700 | 30240776900 | 130000 | 130100 | 130100 | 130000 | 867 |
| 509 | 20241030 | 104600 | 30128031700 | 130100 | 130300 | 130300 | 130000 | 1579 |
| 510 | 20241030 | 104500 | 29922576900 | 130200 | 130100 | 130500 | 130100 | 874 |
| 511 | 20241030 | 104400 | 29808749200 | 130100 | 130100 | 130200 | 130000 | 614 |
| 512 | 20241030 | 104300 | 29728862800 | 130100 | 130100 | 130200 | 130100 | 247 |
| 513 | 20241030 | 104200 | 29696721900 | 130100 | 130100 | 130200 | 130000 | 752 |
| 514 | 20241030 | 104100 | 29598881500 | 130100 | 130100 | 130100 | 130000 | 842 |
| 515 | 20241030 | 104000 | 29489387100 | 130000 | 130000 | 130100 | 130000 | 1101 |
| 516 | 20241030 | 103900 | 29346225900 | 130100 | 130100 | 130200 | 130000 | 719 |
| 517 | 20241030 | 103800 | 29252675900 | 130100 | 130100 | 130200 | 130100 | 520 |
| 518 | 20241030 | 103700 | 29185017400 | 130100 | 130100 | 130200 | 130100 | 261 |
| 519 | 20241030 | 103600 | 29151056900 | 130100 | 130200 | 130200 | 130000 | 1978 |
| 520 | 20241030 | 103500 | 28893722800 | 130200 | 130100 | 130200 | 130000 | 964 |
| 521 | 20241030 | 103400 | 28768319600 | 130000 | 130100 | 130100 | 130000 | 391 |
| 522 | 20241030 | 103300 | 28717467500 | 130000 | 130000 | 130100 | 130000 | 308 |
| 523 | 20241030 | 103200 | 28677414500 | 130000 | 130100 | 130100 | 130000 | 571 |
| 524 | 20241030 | 103100 | 28603160300 | 130000 | 130100 | 130200 | 130000 | 1673 |
| 525 | 20241030 | 103000 | 28385532700 | 130100 | 130100 | 130200 | 130100 | 416 |
| 526 | 20241030 | 102900 | 28331408300 | 130100 | 130100 | 130200 | 130100 | 593 |
| 527 | 20241030 | 102800 | 28254253200 | 130100 | 130200 | 130200 | 130100 | 461 |
| 528 | 20241030 | 102700 | 28194269000 | 130100 | 130000 | 130200 | 130000 | 873 |
| 529 | 20241030 | 102600 | 28080667500 | 130100 | 130100 | 130100 | 130000 | 1112 |
| 530 | 20241030 | 102500 | 27936018800 | 130000 | 130000 | 130100 | 130000 | 423 |
| 531 | 20241030 | 102400 | 27881023300 | 130100 | 130200 | 130200 | 130000 | 1158 |
| 532 | 20241030 | 102300 | 27730366600 | 130100 | 130100 | 130200 | 130100 | 385 |
| 533 | 20241030 | 102200 | 27680277500 | 130200 | 130200 | 130200 | 130100 | 350 |
| 534 | 20241030 | 102100 | 27634739800 | 130100 | 130300 | 130300 | 130100 | 1243 |
| 535 | 20241030 | 102000 | 27472942000 | 130300 | 130000 | 130500 | 129900 | 3182 |
| 536 | 20241030 | 101900 | 27058990300 | 130000 | 130000 | 130000 | 129900 | 240 |
| 537 | 20241030 | 101800 | 27027799000 | 129900 | 129900 | 130000 | 129800 | 584 |
| 538 | 20241030 | 101700 | 26951931400 | 129900 | 129800 | 129900 | 129700 | 482 |
| 539 | 20241030 | 101600 | 26889350100 | 129700 | 129900 | 129900 | 129700 | 2721 |
| 540 | 20241030 | 101500 | 26536105800 | 129900 | 129900 | 129900 | 129800 | 892 |
| 541 | 20241030 | 101400 | 26420254400 | 129900 | 129800 | 129900 | 129800 | 305 |
| 542 | 20241030 | 101300 | 26380660000 | 129800 | 129900 | 129900 | 129800 | 514 |
| 543 | 20241030 | 101200 | 26313925400 | 129900 | 129800 | 129900 | 129800 | 1213 |
| 544 | 20241030 | 101100 | 26156376200 | 129800 | 129800 | 129900 | 129800 | 450 |
| 545 | 20241030 | 101000 | 26097952700 | 129800 | 129800 | 129900 | 129700 | 2104 |
| 546 | 20241030 | 100900 | 25824887900 | 129900 | 129800 | 129900 | 129800 | 1575 |
| 547 | 20241030 | 100800 | 25620379700 | 129800 | 130100 | 130100 | 129800 | 7978 |
| 548 | 20241030 | 100700 | 24583809500 | 130100 | 130100 | 130100 | 130000 | 2017 |
| 549 | 20241030 | 100600 | 24321548100 | 130000 | 130000 | 130100 | 130000 | 1653 |
| 550 | 20241030 | 100500 | 24106570200 | 130000 | 130100 | 130200 | 130000 | 1381 |
| 551 | 20241030 | 100400 | 23926961800 | 130100 | 130300 | 130300 | 130000 | 3739 |
| 552 | 20241030 | 100300 | 23440588300 | 130200 | 130200 | 130300 | 130100 | 2297 |
| 553 | 20241030 | 100200 | 23141628700 | 130300 | 130500 | 130500 | 130200 | 9106 |
| 554 | 20241030 | 100100 | 21955225400 | 130400 | 130400 | 130500 | 130400 | 604 |
| 555 | 20241030 | 100000 | 21876455000 | 130400 | 130400 | 130600 | 130300 | 830 |
| 556 | 20241030 | 095900 | 21768207500 | 130400 | 130300 | 130400 | 130300 | 537 |
| 557 | 20241030 | 095800 | 21698221800 | 130300 | 130400 | 130500 | 130300 | 1508 |
| 558 | 20241030 | 095700 | 21501610900 | 130400 | 130500 | 130500 | 130400 | 819 |
| 559 | 20241030 | 095600 | 21394784300 | 130500 | 130500 | 130700 | 130500 | 659 |
| 560 | 20241030 | 095500 | 21308752100 | 130500 | 130500 | 130600 | 130500 | 706 |
| 561 | 20241030 | 095400 | 21216611400 | 130500 | 130400 | 130600 | 130400 | 1247 |
| 562 | 20241030 | 095300 | 21053881100 | 130500 | 130400 | 130500 | 130300 | 922 |
| 563 | 20241030 | 095200 | 20933656300 | 130400 | 130200 | 130400 | 130200 | 743 |
| 564 | 20241030 | 095100 | 20836844100 | 130200 | 130300 | 130300 | 130200 | 1904 |
| 565 | 20241030 | 095000 | 20588880500 | 130300 | 130300 | 130400 | 130200 | 1207 |
| 566 | 20241030 | 094900 | 20431608400 | 130300 | 130300 | 130400 | 130200 | 1213 |
| 567 | 20241030 | 094800 | 20273560100 | 130200 | 130400 | 130400 | 130200 | 4766 |
| 568 | 20241030 | 094700 | 19652531900 | 130400 | 130400 | 130500 | 130300 | 999 |
| 569 | 20241030 | 094600 | 19522252000 | 130400 | 130400 | 130600 | 130200 | 1734 |
| 570 | 20241030 | 094500 | 19296159100 | 130300 | 130200 | 130400 | 130100 | 2173 |
| 571 | 20241030 | 094400 | 19013088400 | 130300 | 130700 | 130800 | 130200 | 13754 |
| 572 | 20241030 | 094300 | 17218159700 | 130700 | 130600 | 130800 | 130600 | 1125 |
| 573 | 20241030 | 094200 | 17071149700 | 130600 | 130900 | 130900 | 130500 | 6817 |
| 574 | 20241030 | 094100 | 16180185400 | 130800 | 131100 | 131100 | 130800 | 3163 |
| 575 | 20241030 | 094000 | 15766112400 | 131000 | 131200 | 131200 | 131000 | 846 |
| 576 | 20241030 | 093900 | 15655229500 | 131100 | 131000 | 131200 | 131000 | 1821 |
| 577 | 20241030 | 093800 | 15416468700 | 131100 | 131000 | 131100 | 131000 | 706 |
| 578 | 20241030 | 093700 | 15323961500 | 131100 | 130900 | 131100 | 130900 | 2496 |
| 579 | 20241030 | 093600 | 14996959600 | 130900 | 130800 | 131000 | 130800 | 1182 |
| 580 | 20241030 | 093500 | 14842225400 | 130800 | 130800 | 130900 | 130800 | 522 |
| 581 | 20241030 | 093400 | 14773947600 | 130800 | 131000 | 131000 | 130700 | 1926 |
| 582 | 20241030 | 093300 | 14521940900 | 130900 | 130800 | 131000 | 130800 | 1597 |
| 583 | 20241030 | 093200 | 14312909100 | 130900 | 130800 | 130900 | 130700 | 760 |
| 584 | 20241030 | 093100 | 14213519400 | 130800 | 130900 | 131000 | 130600 | 5260 |
| 585 | 20241030 | 093000 | 13525697900 | 130800 | 130700 | 130900 | 130700 | 1485 |
| 586 | 20241030 | 092900 | 13331486500 | 130700 | 130900 | 130900 | 130600 | 3584 |
| 587 | 20241030 | 092800 | 12862920400 | 130800 | 130900 | 131000 | 130800 | 1063 |
| 588 | 20241030 | 092700 | 12723775900 | 130800 | 131000 | 131200 | 130800 | 4480 |
| 589 | 20241030 | 092600 | 12137132400 | 131000 | 131200 | 131200 | 130800 | 10292 |
| 590 | 20241030 | 092500 | 10789602500 | 131200 | 131200 | 131300 | 131100 | 2663 |
| 591 | 20241030 | 092400 | 10440250100 | 131100 | 131300 | 131400 | 131100 | 2525 |
| 592 | 20241030 | 092300 | 10109002100 | 131300 | 131700 | 131800 | 131200 | 8314 |
| 593 | 20241030 | 092200 | 9016266000 | 131700 | 131600 | 131700 | 131600 | 1415 |
| 594 | 20241030 | 092100 | 8829929700 | 131700 | 131900 | 131900 | 131600 | 2160 |
| 595 | 20241030 | 092000 | 8545387900 | 131900 | 131900 | 132300 | 131800 | 6174 |
| 596 | 20241030 | 091900 | 7730633100 | 131900 | 132000 | 132000 | 131900 | 763 |
| 597 | 20241030 | 091800 | 7629963400 | 132000 | 131900 | 132000 | 131700 | 2249 |
| 598 | 20241030 | 091700 | 7333428500 | 132000 | 132200 | 132200 | 131900 | 1689 |
| 599 | 20241030 | 091600 | 7110402100 | 132300 | 132400 | 132400 | 132100 | 1728 |
| 600 | 20241030 | 091500 | 6881947300 | 132400 | 132000 | 132500 | 131900 | 4151 |
| 601 | 20241030 | 091400 | 6333540700 | 132000 | 132800 | 132900 | 132000 | 3768 |
| 602 | 20241030 | 091300 | 5834634600 | 132800 | 133400 | 133400 | 132800 | 7052 |
| 603 | 20241030 | 091200 | 4895811000 | 133400 | 133300 | 133500 | 133200 | 3084 |
| 604 | 20241030 | 091100 | 4484652500 | 133300 | 133200 | 133300 | 133100 | 1542 |
| 605 | 20241030 | 091000 | 4279247800 | 133200 | 133200 | 133300 | 133100 | 728 |
| 606 | 20241030 | 090900 | 4182260800 | 133200 | 133500 | 133500 | 133100 | 3051 |
| 607 | 20241030 | 090800 | 3775724500 | 133500 | 133300 | 133500 | 133200 | 1755 |
| 608 | 20241030 | 090700 | 3541630700 | 133200 | 133700 | 133700 | 133200 | 3645 |
| 609 | 20241030 | 090600 | 3055178000 | 133700 | 134200 | 134300 | 133400 | 4491 |
| 610 | 20241030 | 090500 | 2454305700 | 134300 | 134600 | 134600 | 134200 | 2352 |
| 611 | 20241030 | 090400 | 2138262700 | 134600 | 134600 | 134700 | 134500 | 522 |
| 612 | 20241030 | 090300 | 2067993700 | 134600 | 134300 | 134700 | 134300 | 1712 |
| 613 | 20241030 | 090200 | 1837740700 | 134400 | 134200 | 134500 | 134200 | 1543 |
| 614 | 20241030 | 090100 | 1630466100 | 134200 | 134300 | 135200 | 134100 | 3939 |
| 615 | 20241030 | 090000 | 1101538900 | 134300 | 134900 | 136200 | 134000 | 8092 |