36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 191100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 12314 |
| 3 | 20241108 | 191000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 4 | 20241108 | 190900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 5 | 20241108 | 190800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 6 | 20241108 | 190700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 7 | 20241108 | 190600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 8 | 20241108 | 190500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 9 | 20241108 | 190400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 10 | 20241108 | 190300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 11 | 20241108 | 190200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 12 | 20241108 | 190100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 13 | 20241108 | 190000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 14 | 20241108 | 185900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 15 | 20241108 | 185800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 16 | 20241108 | 185700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 17 | 20241108 | 185600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 18 | 20241108 | 185500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 19 | 20241108 | 185400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 20 | 20241108 | 185300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 21 | 20241108 | 185200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 22 | 20241108 | 185100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 23 | 20241108 | 185000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 24 | 20241108 | 184900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 25 | 20241108 | 184800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 26 | 20241108 | 184700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 27 | 20241108 | 184600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 28 | 20241108 | 184500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 29 | 20241108 | 184400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 30 | 20241108 | 184300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 31 | 20241108 | 184200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 32 | 20241108 | 184100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 12314 |
| 33 | 20241108 | 184000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 34 | 20241108 | 183900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 35 | 20241108 | 183800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 36 | 20241108 | 183700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 37 | 20241108 | 183600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 38 | 20241108 | 183500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 39 | 20241108 | 183400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 40 | 20241108 | 183300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 41 | 20241108 | 183200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 42 | 20241108 | 183100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 43 | 20241108 | 183000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 44 | 20241108 | 182900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 45 | 20241108 | 182800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 46 | 20241108 | 182700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 47 | 20241108 | 182600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 48 | 20241108 | 182500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 49 | 20241108 | 182400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 50 | 20241108 | 182300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 51 | 20241108 | 182200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 52 | 20241108 | 182100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 53 | 20241108 | 182000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 54 | 20241108 | 181900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 55 | 20241108 | 181800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 56 | 20241108 | 181700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 57 | 20241108 | 181600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 58 | 20241108 | 181500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 59 | 20241108 | 181400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 60 | 20241108 | 181300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 61 | 20241108 | 181200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 62 | 20241108 | 181100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 12314 |
| 63 | 20241108 | 181000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 64 | 20241108 | 180900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 65 | 20241108 | 180800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 66 | 20241108 | 180700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 67 | 20241108 | 180600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 68 | 20241108 | 180500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 69 | 20241108 | 180400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 70 | 20241108 | 180300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 71 | 20241108 | 180200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 72 | 20241108 | 180100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 73 | 20241108 | 180000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 74 | 20241108 | 175900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 75 | 20241108 | 175800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 76 | 20241108 | 175700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 77 | 20241108 | 175600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 78 | 20241108 | 175500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 79 | 20241108 | 175400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 80 | 20241108 | 175300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 81 | 20241108 | 175200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 82 | 20241108 | 175100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 83 | 20241108 | 175000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 84 | 20241108 | 174900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 85 | 20241108 | 174800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 86 | 20241108 | 174700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 87 | 20241108 | 174600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 88 | 20241108 | 174500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 89 | 20241108 | 174400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 90 | 20241108 | 174300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 91 | 20241108 | 174200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 92 | 20241108 | 174100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 12314 |
| 93 | 20241108 | 174000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 94 | 20241108 | 173900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 95 | 20241108 | 173800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 96 | 20241108 | 173700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 97 | 20241108 | 173600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 98 | 20241108 | 173500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 99 | 20241108 | 173400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 100 | 20241108 | 173300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 101 | 20241108 | 173200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 102 | 20241108 | 173100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 103 | 20241108 | 173000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 104 | 20241108 | 172900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 105 | 20241108 | 172800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 106 | 20241108 | 172700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 107 | 20241108 | 172600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 108 | 20241108 | 172500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 109 | 20241108 | 172400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 110 | 20241108 | 172300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 111 | 20241108 | 172200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 112 | 20241108 | 172100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 113 | 20241108 | 172000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 114 | 20241108 | 171900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 115 | 20241108 | 171800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 116 | 20241108 | 171700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 117 | 20241108 | 171600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 118 | 20241108 | 171500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 119 | 20241108 | 171400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 120 | 20241108 | 171300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 121 | 20241108 | 171200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 122 | 20241108 | 171100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 12314 |
| 123 | 20241108 | 171000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 124 | 20241108 | 170900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 125 | 20241108 | 170800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 126 | 20241108 | 170700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 127 | 20241108 | 170600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 128 | 20241108 | 170500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 129 | 20241108 | 170400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 130 | 20241108 | 170300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 131 | 20241108 | 170200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 132 | 20241108 | 170100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 133 | 20241108 | 170000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 134 | 20241108 | 165900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 135 | 20241108 | 165800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 136 | 20241108 | 165700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 137 | 20241108 | 165600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 138 | 20241108 | 165500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 139 | 20241108 | 165400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 140 | 20241108 | 165300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 141 | 20241108 | 165200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 142 | 20241108 | 165100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 143 | 20241108 | 165000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 144 | 20241108 | 164900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 145 | 20241108 | 164800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 146 | 20241108 | 164700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 147 | 20241108 | 164600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 148 | 20241108 | 164500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 149 | 20241108 | 164400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 150 | 20241108 | 164300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 151 | 20241108 | 164200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 152 | 20241108 | 164100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 12314 |
| 153 | 20241108 | 164000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 154 | 20241108 | 163900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 155 | 20241108 | 163800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 156 | 20241108 | 163700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 157 | 20241108 | 163600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 158 | 20241108 | 163500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 159 | 20241108 | 163400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 160 | 20241108 | 163300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 161 | 20241108 | 163200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 162 | 20241108 | 163100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 163 | 20241108 | 163000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 164 | 20241108 | 162900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 165 | 20241108 | 162800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 166 | 20241108 | 162700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 167 | 20241108 | 162600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 168 | 20241108 | 162500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 169 | 20241108 | 162400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 170 | 20241108 | 162300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 171 | 20241108 | 162200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 172 | 20241108 | 162100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 173 | 20241108 | 162000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 174 | 20241108 | 161900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 175 | 20241108 | 161800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 176 | 20241108 | 161700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 177 | 20241108 | 161600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 178 | 20241108 | 161500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 179 | 20241108 | 161400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 180 | 20241108 | 161300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 181 | 20241108 | 161200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 182 | 20241108 | 161100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 12314 |
| 183 | 20241108 | 161000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 184 | 20241108 | 160900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 185 | 20241108 | 160800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 186 | 20241108 | 160700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 187 | 20241108 | 160600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 188 | 20241108 | 160500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 189 | 20241108 | 160400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 190 | 20241108 | 160300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 191 | 20241108 | 160200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 192 | 20241108 | 160100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 193 | 20241108 | 160000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 194 | 20241108 | 155900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 195 | 20241108 | 155800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 196 | 20241108 | 155700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 197 | 20241108 | 155600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 198 | 20241108 | 155500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 199 | 20241108 | 155400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 200 | 20241108 | 155300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 201 | 20241108 | 155200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 202 | 20241108 | 155100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 203 | 20241108 | 155000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 204 | 20241108 | 154900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 205 | 20241108 | 154800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 206 | 20241108 | 154700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 207 | 20241108 | 154600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 208 | 20241108 | 154500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 209 | 20241108 | 154400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 210 | 20241108 | 154300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 211 | 20241108 | 154200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 212 | 20241108 | 154100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 12314 |
| 213 | 20241108 | 154000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 214 | 20241108 | 153900 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 215 | 20241108 | 153800 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 216 | 20241108 | 153700 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 217 | 20241108 | 153600 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 218 | 20241108 | 153500 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 219 | 20241108 | 153400 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 220 | 20241108 | 153300 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 221 | 20241108 | 153200 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 222 | 20241108 | 153100 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 0 |
| 223 | 20241108 | 153000 | 21842281900 | 123100 | 123100 | 123100 | 123100 | 12314 |
| 224 | 20241108 | 152900 | 20326428500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 225 | 20241108 | 152800 | 20326428500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 226 | 20241108 | 152700 | 20326428500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 227 | 20241108 | 152600 | 20326428500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 228 | 20241108 | 152500 | 20326428500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 229 | 20241108 | 152400 | 20326428500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 230 | 20241108 | 152300 | 20326428500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 231 | 20241108 | 152200 | 20326428500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 232 | 20241108 | 152100 | 20326428500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 233 | 20241108 | 152000 | 20326428500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 234 | 20241108 | 151900 | 20326428500 | 122900 | 122700 | 123000 | 122700 | 144 |
| 235 | 20241108 | 151800 | 20308751200 | 122700 | 123000 | 123000 | 122700 | 616 |
| 236 | 20241108 | 151700 | 20233132400 | 122900 | 122800 | 123000 | 122700 | 1528 |
| 237 | 20241108 | 151600 | 20045587600 | 122800 | 123000 | 123000 | 122800 | 139 |
| 238 | 20241108 | 151500 | 20028497000 | 123000 | 122800 | 123000 | 122800 | 1382 |
| 239 | 20241108 | 151400 | 19858638900 | 122900 | 122800 | 122900 | 122800 | 278 |
| 240 | 20241108 | 151300 | 19824497100 | 122800 | 122800 | 122900 | 122700 | 385 |
| 241 | 20241108 | 151200 | 19777212100 | 122800 | 122700 | 122900 | 122700 | 580 |
| 242 | 20241108 | 151100 | 19705991100 | 122700 | 122800 | 122800 | 122700 | 143 |
| 243 | 20241108 | 151000 | 19688441900 | 122700 | 122800 | 122800 | 122700 | 118 |
| 244 | 20241108 | 150900 | 19673960700 | 122700 | 122700 | 122800 | 122700 | 161 |
| 245 | 20241108 | 150800 | 19654199500 | 122700 | 122700 | 122800 | 122700 | 156 |
| 246 | 20241108 | 150700 | 19635053400 | 122700 | 122800 | 122800 | 122700 | 155 |
| 247 | 20241108 | 150600 | 19616031400 | 122700 | 122700 | 122800 | 122600 | 224 |
| 248 | 20241108 | 150500 | 19588546100 | 122600 | 122800 | 122800 | 122600 | 620 |
| 249 | 20241108 | 150400 | 19512429500 | 122800 | 122600 | 122900 | 122600 | 249 |
| 250 | 20241108 | 150300 | 19481882100 | 122600 | 122600 | 122700 | 122600 | 142 |
| 251 | 20241108 | 150200 | 19464467900 | 122600 | 122600 | 122700 | 122600 | 128 |
| 252 | 20241108 | 150100 | 19448770100 | 122600 | 122800 | 122800 | 122600 | 308 |
| 253 | 20241108 | 150000 | 19410992100 | 122800 | 122600 | 122900 | 122600 | 397 |
| 254 | 20241108 | 145900 | 19362215500 | 122600 | 122600 | 122800 | 122600 | 1686 |
| 255 | 20241108 | 145800 | 19155230400 | 122600 | 122700 | 122700 | 122600 | 148 |
| 256 | 20241108 | 145700 | 19137081400 | 122700 | 122600 | 122800 | 122600 | 167 |
| 257 | 20241108 | 145600 | 19116591300 | 122800 | 122800 | 122800 | 122600 | 387 |
| 258 | 20241108 | 145500 | 19069106500 | 122800 | 122800 | 122800 | 122700 | 179 |
| 259 | 20241108 | 145400 | 19047136000 | 122700 | 122700 | 122800 | 122700 | 139 |
| 260 | 20241108 | 145300 | 19030076100 | 122800 | 122700 | 122800 | 122700 | 245 |
| 261 | 20241108 | 145200 | 19000009100 | 122800 | 122800 | 122900 | 122700 | 157 |
| 262 | 20241108 | 145100 | 18980733700 | 122700 | 122800 | 122900 | 122700 | 194 |
| 263 | 20241108 | 145000 | 18956917300 | 122900 | 122900 | 122900 | 122700 | 220 |
| 264 | 20241108 | 144900 | 18929903300 | 122800 | 122800 | 122900 | 122700 | 172 |
| 265 | 20241108 | 144800 | 18908779900 | 122800 | 122700 | 122800 | 122700 | 240 |
| 266 | 20241108 | 144700 | 18879313800 | 122700 | 122900 | 122900 | 122700 | 310 |
| 267 | 20241108 | 144600 | 18841243600 | 122900 | 122800 | 122900 | 122800 | 131 |
| 268 | 20241108 | 144500 | 18825152200 | 122900 | 122800 | 122900 | 122800 | 301 |
| 269 | 20241108 | 144400 | 18788179900 | 122800 | 122900 | 122900 | 122800 | 177 |
| 270 | 20241108 | 144300 | 18766434200 | 122800 | 122900 | 122900 | 122800 | 203 |
| 271 | 20241108 | 144200 | 18741496700 | 122900 | 122900 | 122900 | 122800 | 304 |
| 272 | 20241108 | 144100 | 18704151700 | 122800 | 122800 | 122900 | 122800 | 304 |
| 273 | 20241108 | 144000 | 18666813400 | 122800 | 122800 | 122900 | 122800 | 152 |
| 274 | 20241108 | 143900 | 18648138600 | 122900 | 122900 | 122900 | 122800 | 402 |
| 275 | 20241108 | 143800 | 18598750500 | 122800 | 122900 | 122900 | 122800 | 108 |
| 276 | 20241108 | 143700 | 18585480100 | 122800 | 122800 | 122900 | 122800 | 98 |
| 277 | 20241108 | 143600 | 18573439400 | 122800 | 122900 | 123000 | 122800 | 502 |
| 278 | 20241108 | 143500 | 18511741800 | 123000 | 123000 | 123000 | 122900 | 57 |
| 279 | 20241108 | 143400 | 18504732700 | 122900 | 122900 | 123000 | 122900 | 103 |
| 280 | 20241108 | 143300 | 18492067600 | 122900 | 122900 | 123000 | 122900 | 205 |
| 281 | 20241108 | 143200 | 18466864800 | 122900 | 122900 | 123000 | 122900 | 323 |
| 282 | 20241108 | 143100 | 18427137700 | 123000 | 122900 | 123000 | 122800 | 359 |
| 283 | 20241108 | 143000 | 18383001100 | 122900 | 122800 | 123000 | 122800 | 862 |
| 284 | 20241108 | 142900 | 18277060700 | 122900 | 122900 | 122900 | 122800 | 122 |
| 285 | 20241108 | 142800 | 18262068900 | 122900 | 122800 | 122900 | 122800 | 163 |
| 286 | 20241108 | 142700 | 18242048800 | 122900 | 122700 | 122900 | 122700 | 111 |
| 287 | 20241108 | 142600 | 18228411000 | 122700 | 122700 | 122800 | 122600 | 427 |
| 288 | 20241108 | 142500 | 18176013000 | 122600 | 122500 | 122600 | 122400 | 1136 |
| 289 | 20241108 | 142400 | 18036852600 | 122400 | 122400 | 122500 | 122400 | 241 |
| 290 | 20241108 | 142300 | 18007333600 | 122500 | 122500 | 122500 | 122400 | 331 |
| 291 | 20241108 | 142200 | 17966787600 | 122500 | 122400 | 122500 | 122300 | 1032 |
| 292 | 20241108 | 142100 | 17840535900 | 122500 | 122500 | 122500 | 122400 | 118 |
| 293 | 20241108 | 142000 | 17826086900 | 122400 | 122300 | 122500 | 122300 | 149 |
| 294 | 20241108 | 141900 | 17807839800 | 122400 | 122500 | 122500 | 122300 | 1172 |
| 295 | 20241108 | 141800 | 17664395600 | 122400 | 122500 | 122500 | 122400 | 71 |
| 296 | 20241108 | 141700 | 17655699500 | 122500 | 122500 | 122600 | 122400 | 434 |
| 297 | 20241108 | 141600 | 17602534600 | 122600 | 122500 | 122600 | 122500 | 58 |
| 298 | 20241108 | 141500 | 17595425300 | 122600 | 122500 | 122600 | 122400 | 127 |
| 299 | 20241108 | 141400 | 17579866500 | 122400 | 122500 | 122500 | 122400 | 160 |
| 300 | 20241108 | 141300 | 17560277000 | 122500 | 122500 | 122500 | 122400 | 81 |
| 301 | 20241108 | 141200 | 17550356300 | 122500 | 122500 | 122500 | 122400 | 342 |
| 302 | 20241108 | 141100 | 17508462900 | 122500 | 122600 | 122600 | 122500 | 179 |
| 303 | 20241108 | 141000 | 17486530000 | 122500 | 122600 | 122700 | 122500 | 298 |
| 304 | 20241108 | 140900 | 17450001500 | 122700 | 122700 | 122700 | 122600 | 66 |
| 305 | 20241108 | 140800 | 17441904800 | 122600 | 122600 | 122700 | 122600 | 271 |
| 306 | 20241108 | 140700 | 17408669800 | 122600 | 122600 | 122700 | 122600 | 75 |
| 307 | 20241108 | 140600 | 17399469800 | 122600 | 122600 | 122700 | 122600 | 73 |
| 308 | 20241108 | 140500 | 17390516500 | 122700 | 122600 | 122700 | 122600 | 206 |
| 309 | 20241108 | 140400 | 17365250700 | 122600 | 122700 | 122700 | 122600 | 285 |
| 310 | 20241108 | 140300 | 17330282200 | 122600 | 122500 | 122600 | 122500 | 350 |
| 311 | 20241108 | 140200 | 17287386700 | 122600 | 122600 | 122600 | 122500 | 359 |
| 312 | 20241108 | 140100 | 17243401400 | 122600 | 122600 | 122600 | 122500 | 211 |
| 313 | 20241108 | 140000 | 17217545200 | 122600 | 122500 | 122600 | 122500 | 139 |
| 314 | 20241108 | 135900 | 17200513900 | 122600 | 122500 | 122600 | 122500 | 80 |
| 315 | 20241108 | 135800 | 17190707700 | 122600 | 122700 | 122700 | 122500 | 239 |
| 316 | 20241108 | 135700 | 17161404500 | 122700 | 122600 | 122700 | 122500 | 429 |
| 317 | 20241108 | 135600 | 17108819100 | 122600 | 122500 | 122600 | 122500 | 219 |
| 318 | 20241108 | 135500 | 17081978100 | 122500 | 122600 | 122700 | 122500 | 281 |
| 319 | 20241108 | 135400 | 17047527000 | 122600 | 122600 | 122700 | 122600 | 173 |
| 320 | 20241108 | 135300 | 17026311600 | 122600 | 122600 | 122700 | 122600 | 125 |
| 321 | 20241108 | 135200 | 17010982800 | 122600 | 122600 | 122700 | 122600 | 241 |
| 322 | 20241108 | 135100 | 16981430000 | 122600 | 122800 | 122800 | 122600 | 317 |
| 323 | 20241108 | 135000 | 16942542600 | 122700 | 122800 | 122800 | 122700 | 78 |
| 324 | 20241108 | 134900 | 16932965000 | 122800 | 122800 | 122900 | 122700 | 209 |
| 325 | 20241108 | 134800 | 16907303400 | 122900 | 122800 | 122900 | 122800 | 269 |
| 326 | 20241108 | 134700 | 16874267500 | 122900 | 122800 | 122900 | 122800 | 161 |
| 327 | 20241108 | 134600 | 16854489600 | 122900 | 122900 | 122900 | 122800 | 386 |
| 328 | 20241108 | 134500 | 16807063100 | 122800 | 122800 | 122900 | 122800 | 32 |
| 329 | 20241108 | 134400 | 16803131100 | 122900 | 122900 | 122900 | 122800 | 111 |
| 330 | 20241108 | 134300 | 16789492600 | 122900 | 122800 | 122900 | 122800 | 142 |
| 331 | 20241108 | 134200 | 16772051000 | 122900 | 122700 | 122900 | 122700 | 616 |
| 332 | 20241108 | 134100 | 16696448400 | 122700 | 122800 | 122800 | 122700 | 41 |
| 333 | 20241108 | 134000 | 16691414500 | 122800 | 122800 | 122900 | 122800 | 715 |
| 334 | 20241108 | 133900 | 16603606000 | 122800 | 122800 | 122800 | 122700 | 57 |
| 335 | 20241108 | 133800 | 16596608200 | 122700 | 122800 | 122800 | 122700 | 97 |
| 336 | 20241108 | 133700 | 16584701900 | 122700 | 122800 | 122800 | 122700 | 292 |
| 337 | 20241108 | 133600 | 16548853800 | 122800 | 122900 | 122900 | 122800 | 96 |
| 338 | 20241108 | 133500 | 16537060400 | 122700 | 122700 | 122900 | 122700 | 317 |
| 339 | 20241108 | 133400 | 16498143900 | 122700 | 122800 | 122800 | 122700 | 55 |
| 340 | 20241108 | 133300 | 16491390000 | 122800 | 122800 | 122800 | 122700 | 91 |
| 341 | 20241108 | 133200 | 16480216000 | 122700 | 122700 | 122900 | 122700 | 86 |
| 342 | 20241108 | 133100 | 16469649500 | 122800 | 122900 | 122900 | 122700 | 531 |
| 343 | 20241108 | 133000 | 16404450300 | 122900 | 122800 | 122900 | 122800 | 120 |
| 344 | 20241108 | 132900 | 16389706900 | 122800 | 122800 | 122800 | 122700 | 170 |
| 345 | 20241108 | 132800 | 16368840300 | 122800 | 122700 | 122800 | 122700 | 333 |
| 346 | 20241108 | 132700 | 16327967400 | 122800 | 122800 | 122800 | 122700 | 42 |
| 347 | 20241108 | 132600 | 16322810500 | 122800 | 122700 | 122800 | 122700 | 98 |
| 348 | 20241108 | 132500 | 16310776200 | 122800 | 122900 | 122900 | 122800 | 428 |
| 349 | 20241108 | 132400 | 16258187100 | 122900 | 122800 | 122900 | 122700 | 40 |
| 350 | 20241108 | 132300 | 16253272500 | 122800 | 122800 | 122900 | 122800 | 361 |
| 351 | 20241108 | 132200 | 16208925300 | 122900 | 122800 | 122900 | 122700 | 659 |
| 352 | 20241108 | 132100 | 16127941000 | 122800 | 122700 | 122800 | 122700 | 203 |
| 353 | 20241108 | 132000 | 16103024100 | 122700 | 122900 | 122900 | 122700 | 39 |
| 354 | 20241108 | 131900 | 16098235000 | 122900 | 122800 | 122900 | 122700 | 629 |
| 355 | 20241108 | 131800 | 16020987500 | 122700 | 122800 | 122800 | 122700 | 164 |
| 356 | 20241108 | 131700 | 16000858400 | 122800 | 122800 | 122800 | 122700 | 40 |
| 357 | 20241108 | 131600 | 15995947400 | 122700 | 122800 | 122800 | 122600 | 54 |
| 358 | 20241108 | 131500 | 15989317800 | 122800 | 122700 | 122800 | 122700 | 222 |
| 359 | 20241108 | 131400 | 15962075700 | 122700 | 122600 | 122700 | 122600 | 70 |
| 360 | 20241108 | 131300 | 15953487000 | 122700 | 122700 | 122700 | 122600 | 66 |
| 361 | 20241108 | 131200 | 15945389100 | 122700 | 122600 | 122700 | 122400 | 825 |
| 362 | 20241108 | 131100 | 15844229100 | 122600 | 122400 | 122600 | 122400 | 305 |
| 363 | 20241108 | 131000 | 15806866000 | 122500 | 122400 | 122500 | 122400 | 67 |
| 364 | 20241108 | 130900 | 15798658600 | 122400 | 122500 | 122500 | 122400 | 199 |
| 365 | 20241108 | 130800 | 15774290900 | 122400 | 122400 | 122500 | 122400 | 146 |
| 366 | 20241108 | 130700 | 15756418100 | 122400 | 122300 | 122400 | 122300 | 224 |
| 367 | 20241108 | 130600 | 15729010000 | 122400 | 122500 | 122500 | 122400 | 196 |
| 368 | 20241108 | 130500 | 15705017800 | 122500 | 122300 | 122500 | 122200 | 169 |
| 369 | 20241108 | 130400 | 15684347300 | 122300 | 122300 | 122300 | 122200 | 162 |
| 370 | 20241108 | 130300 | 15664545100 | 122300 | 122300 | 122300 | 122200 | 163 |
| 371 | 20241108 | 130200 | 15644620300 | 122200 | 122200 | 122300 | 122200 | 126 |
| 372 | 20241108 | 130100 | 15629213300 | 122300 | 122400 | 122500 | 122200 | 352 |
| 373 | 20241108 | 130000 | 15586144200 | 122400 | 122500 | 122600 | 122400 | 162 |
| 374 | 20241108 | 125900 | 15566297600 | 122500 | 122500 | 122600 | 122500 | 154 |
| 375 | 20241108 | 125800 | 15547428700 | 122500 | 122600 | 122600 | 122500 | 165 |
| 376 | 20241108 | 125700 | 15527211200 | 122600 | 122600 | 122600 | 122500 | 81 |
| 377 | 20241108 | 125600 | 15517280900 | 122600 | 122600 | 122600 | 122500 | 94 |
| 378 | 20241108 | 125500 | 15505757200 | 122500 | 122500 | 122600 | 122500 | 315 |
| 379 | 20241108 | 125400 | 15467164200 | 122600 | 122500 | 122600 | 122500 | 73 |
| 380 | 20241108 | 125300 | 15458219700 | 122600 | 122700 | 122700 | 122500 | 183 |
| 381 | 20241108 | 125200 | 15435775200 | 122800 | 122700 | 122800 | 122700 | 109 |
| 382 | 20241108 | 125100 | 15422398600 | 122700 | 122600 | 122700 | 122600 | 90 |
| 383 | 20241108 | 125000 | 15411355800 | 122700 | 122700 | 122700 | 122600 | 169 |
| 384 | 20241108 | 124900 | 15390629700 | 122700 | 122600 | 122700 | 122600 | 131 |
| 385 | 20241108 | 124800 | 15374561400 | 122700 | 122700 | 122700 | 122600 | 84 |
| 386 | 20241108 | 124700 | 15364256700 | 122600 | 122700 | 122700 | 122600 | 160 |
| 387 | 20241108 | 124600 | 15344635100 | 122600 | 122600 | 122700 | 122600 | 36 |
| 388 | 20241108 | 124500 | 15340218100 | 122600 | 122800 | 122800 | 122600 | 203 |
| 389 | 20241108 | 124400 | 15315311500 | 122800 | 122800 | 122800 | 122700 | 138 |
| 390 | 20241108 | 124300 | 15298374600 | 122800 | 122800 | 122800 | 122700 | 124 |
| 391 | 20241108 | 124200 | 15283153300 | 122700 | 122700 | 122800 | 122700 | 76 |
| 392 | 20241108 | 124100 | 15273821800 | 122800 | 122800 | 122800 | 122700 | 139 |
| 393 | 20241108 | 124000 | 15256762100 | 122800 | 122800 | 122800 | 122700 | 123 |
| 394 | 20241108 | 123900 | 15241659000 | 122800 | 122700 | 122800 | 122700 | 183 |
| 395 | 20241108 | 123800 | 15219198100 | 122700 | 122800 | 122800 | 122700 | 111 |
| 396 | 20241108 | 123700 | 15205569600 | 122800 | 122700 | 122800 | 122700 | 47 |
| 397 | 20241108 | 123600 | 15199800100 | 122700 | 123000 | 123000 | 122700 | 193 |
| 398 | 20241108 | 123500 | 15176083600 | 122900 | 122900 | 123000 | 122900 | 54 |
| 399 | 20241108 | 123400 | 15169442900 | 123000 | 123000 | 123000 | 122900 | 49 |
| 400 | 20241108 | 123300 | 15163416200 | 123000 | 122900 | 123000 | 122700 | 1185 |
| 401 | 20241108 | 123200 | 15017808800 | 122900 | 123000 | 123000 | 122900 | 208 |
| 402 | 20241108 | 123100 | 14992238400 | 123000 | 123000 | 123000 | 122900 | 84 |
| 403 | 20241108 | 123000 | 14981907700 | 122900 | 123000 | 123100 | 122900 | 681 |
| 404 | 20241108 | 122900 | 14898159500 | 123000 | 123100 | 123100 | 123000 | 76 |
| 405 | 20241108 | 122800 | 14888809100 | 123100 | 123100 | 123100 | 123000 | 68 |
| 406 | 20241108 | 122700 | 14880439500 | 123000 | 123100 | 123100 | 122900 | 333 |
| 407 | 20241108 | 122600 | 14839479800 | 123100 | 123000 | 123100 | 122900 | 1595 |
| 408 | 20241108 | 122500 | 14643293800 | 123000 | 122800 | 123000 | 122800 | 327 |
| 409 | 20241108 | 122400 | 14603109300 | 122900 | 122800 | 122900 | 122800 | 115 |
| 410 | 20241108 | 122300 | 14588977000 | 122800 | 122900 | 122900 | 122800 | 127 |
| 411 | 20241108 | 122200 | 14573370300 | 122800 | 122800 | 122900 | 122800 | 113 |
| 412 | 20241108 | 122100 | 14559493100 | 122800 | 122700 | 122900 | 122700 | 189 |
| 413 | 20241108 | 122000 | 14536291400 | 122700 | 122800 | 122800 | 122600 | 291 |
| 414 | 20241108 | 121900 | 14500562000 | 122800 | 122600 | 122800 | 122600 | 905 |
| 415 | 20241108 | 121800 | 14389535200 | 122600 | 122400 | 122600 | 122400 | 45 |
| 416 | 20241108 | 121700 | 14384019400 | 122600 | 122600 | 122600 | 122400 | 112 |
| 417 | 20241108 | 121600 | 14370289100 | 122400 | 122200 | 122600 | 122200 | 999 |
| 418 | 20241108 | 121500 | 14247970100 | 122200 | 122200 | 122200 | 122100 | 61 |
| 419 | 20241108 | 121400 | 14240516600 | 122200 | 122200 | 122200 | 122100 | 144 |
| 420 | 20241108 | 121300 | 14222930300 | 122200 | 122200 | 122200 | 122100 | 200 |
| 421 | 20241108 | 121200 | 14198505900 | 122100 | 122100 | 122200 | 122100 | 222 |
| 422 | 20241108 | 121100 | 14171388600 | 122200 | 122100 | 122200 | 122000 | 330 |
| 423 | 20241108 | 121000 | 14131094100 | 122200 | 122200 | 122200 | 122000 | 1196 |
| 424 | 20241108 | 120900 | 13985065800 | 122100 | 122200 | 122300 | 122100 | 411 |
| 425 | 20241108 | 120800 | 13934853900 | 122100 | 122200 | 122300 | 122100 | 251 |
| 426 | 20241108 | 120700 | 13904194700 | 122200 | 122200 | 122300 | 122100 | 722 |
| 427 | 20241108 | 120600 | 13815958800 | 122300 | 122400 | 122400 | 122200 | 309 |
| 428 | 20241108 | 120500 | 13778175000 | 122400 | 122400 | 122400 | 122300 | 261 |
| 429 | 20241108 | 120400 | 13746247700 | 122400 | 122400 | 122400 | 122300 | 119 |
| 430 | 20241108 | 120300 | 13731688000 | 122400 | 122400 | 122400 | 122300 | 198 |
| 431 | 20241108 | 120200 | 13707462000 | 122400 | 122400 | 122500 | 122300 | 253 |
| 432 | 20241108 | 120100 | 13676510100 | 122400 | 122500 | 122500 | 122400 | 214 |
| 433 | 20241108 | 120000 | 13650314400 | 122500 | 122500 | 122500 | 122400 | 112 |
| 434 | 20241108 | 115900 | 13636602900 | 122400 | 122500 | 122600 | 122400 | 129 |
| 435 | 20241108 | 115800 | 13620809100 | 122600 | 122400 | 122600 | 122400 | 495 |
| 436 | 20241108 | 115700 | 13560195900 | 122400 | 122300 | 122400 | 122200 | 351 |
| 437 | 20241108 | 115600 | 13517255400 | 122300 | 122500 | 122500 | 122300 | 300 |
| 438 | 20241108 | 115500 | 13480540500 | 122500 | 122300 | 122500 | 122300 | 339 |
| 439 | 20241108 | 115400 | 13439027600 | 122500 | 122600 | 122600 | 122300 | 1894 |
| 440 | 20241108 | 115300 | 13207146400 | 122500 | 122600 | 122600 | 122500 | 137 |
| 441 | 20241108 | 115200 | 13190359200 | 122500 | 122700 | 122700 | 122500 | 151 |
| 442 | 20241108 | 115100 | 13171847000 | 122600 | 122700 | 122700 | 122600 | 228 |
| 443 | 20241108 | 115000 | 13143892700 | 122700 | 122700 | 122700 | 122600 | 94 |
| 444 | 20241108 | 114900 | 13132366000 | 122600 | 122700 | 122700 | 122600 | 148 |
| 445 | 20241108 | 114800 | 13114215500 | 122700 | 122800 | 122800 | 122600 | 213 |
| 446 | 20241108 | 114700 | 13088076600 | 122800 | 122700 | 122800 | 122600 | 321 |
| 447 | 20241108 | 114600 | 13048692900 | 122700 | 122800 | 122800 | 122600 | 514 |
| 448 | 20241108 | 114500 | 12985619800 | 122700 | 122800 | 122800 | 122700 | 653 |
| 449 | 20241108 | 114400 | 12905442800 | 122800 | 122900 | 122900 | 122700 | 143 |
| 450 | 20241108 | 114300 | 12887887100 | 122900 | 122900 | 122900 | 122800 | 238 |
| 451 | 20241108 | 114200 | 12858655400 | 122800 | 122800 | 122900 | 122700 | 533 |
| 452 | 20241108 | 114100 | 12793203300 | 122800 | 122800 | 122900 | 122800 | 200 |
| 453 | 20241108 | 114000 | 12768635200 | 122900 | 122800 | 122900 | 122800 | 294 |
| 454 | 20241108 | 113900 | 12732522700 | 122900 | 123000 | 123000 | 122800 | 633 |
| 455 | 20241108 | 113800 | 12654729100 | 123000 | 122900 | 123000 | 122800 | 264 |
| 456 | 20241108 | 113700 | 12622282500 | 123000 | 123000 | 123200 | 122900 | 310 |
| 457 | 20241108 | 113600 | 12584161900 | 123000 | 122900 | 123200 | 122900 | 139 |
| 458 | 20241108 | 113500 | 12567063100 | 123200 | 123000 | 123200 | 122900 | 325 |
| 459 | 20241108 | 113400 | 12527066800 | 123000 | 123000 | 123100 | 122900 | 1923 |
| 460 | 20241108 | 113300 | 12290531500 | 123100 | 123200 | 123200 | 123000 | 417 |
| 461 | 20241108 | 113200 | 12239198600 | 123100 | 123100 | 123200 | 123100 | 263 |
| 462 | 20241108 | 113100 | 12206816400 | 123100 | 123100 | 123200 | 123100 | 214 |
| 463 | 20241108 | 113000 | 12180460700 | 123100 | 123200 | 123200 | 123100 | 831 |
| 464 | 20241108 | 112900 | 12078157700 | 123100 | 123300 | 123300 | 123100 | 131 |
| 465 | 20241108 | 112800 | 12062027300 | 123300 | 123200 | 123300 | 123200 | 147 |
| 466 | 20241108 | 112700 | 12043913000 | 123200 | 123300 | 123300 | 123200 | 128 |
| 467 | 20241108 | 112600 | 12028137600 | 123300 | 123300 | 123400 | 123200 | 334 |
| 468 | 20241108 | 112500 | 11986965400 | 123200 | 123300 | 123400 | 123200 | 147 |
| 469 | 20241108 | 112400 | 11968840500 | 123300 | 123200 | 123300 | 123200 | 145 |
| 470 | 20241108 | 112300 | 11950970000 | 123200 | 123200 | 123300 | 123200 | 212 |
| 471 | 20241108 | 112200 | 11924838900 | 123300 | 123200 | 123300 | 123200 | 242 |
| 472 | 20241108 | 112100 | 11895011300 | 123200 | 123200 | 123300 | 123200 | 274 |
| 473 | 20241108 | 112000 | 11861243600 | 123200 | 123400 | 123400 | 123200 | 1052 |
| 474 | 20241108 | 111900 | 11731544900 | 123300 | 123400 | 123400 | 123300 | 440 |
| 475 | 20241108 | 111800 | 11677257500 | 123300 | 123400 | 123500 | 123300 | 499 |
| 476 | 20241108 | 111700 | 11615685400 | 123500 | 123500 | 123500 | 123400 | 578 |
| 477 | 20241108 | 111600 | 11544349700 | 123500 | 123600 | 123600 | 123400 | 1167 |
| 478 | 20241108 | 111500 | 11400233300 | 123600 | 123600 | 123600 | 123500 | 114 |
| 479 | 20241108 | 111400 | 11386148100 | 123600 | 123800 | 123800 | 123600 | 130 |
| 480 | 20241108 | 111300 | 11370067700 | 123700 | 123700 | 123800 | 123600 | 97 |
| 481 | 20241108 | 111200 | 11358064200 | 123700 | 123700 | 123800 | 123600 | 590 |
| 482 | 20241108 | 111100 | 11285129900 | 123700 | 123800 | 123800 | 123700 | 53 |
| 483 | 20241108 | 111000 | 11278568700 | 123800 | 123800 | 123800 | 123600 | 110 |
| 484 | 20241108 | 110900 | 11264957300 | 123700 | 123700 | 123800 | 123600 | 152 |
| 485 | 20241108 | 110800 | 11246163500 | 123600 | 123700 | 123700 | 123600 | 85 |
| 486 | 20241108 | 110700 | 11235650400 | 123700 | 123800 | 123800 | 123600 | 72 |
| 487 | 20241108 | 110600 | 11226744900 | 123700 | 123700 | 123800 | 123700 | 160 |
| 488 | 20241108 | 110500 | 11206948800 | 123700 | 123700 | 123700 | 123600 | 157 |
| 489 | 20241108 | 110400 | 11187534500 | 123600 | 123700 | 123800 | 123600 | 126 |
| 490 | 20241108 | 110300 | 11171948100 | 123700 | 123800 | 123800 | 123600 | 191 |
| 491 | 20241108 | 110200 | 11148305600 | 123800 | 123600 | 123800 | 123600 | 364 |
| 492 | 20241108 | 110100 | 11103294100 | 123600 | 123800 | 123800 | 123600 | 409 |
| 493 | 20241108 | 110000 | 11052698800 | 123700 | 123600 | 123800 | 123600 | 141 |
| 494 | 20241108 | 105900 | 11035255600 | 123700 | 123700 | 123700 | 123600 | 113 |
| 495 | 20241108 | 105800 | 11021280700 | 123600 | 123700 | 123700 | 123600 | 294 |
| 496 | 20241108 | 105700 | 10984933800 | 123600 | 123700 | 123700 | 123600 | 236 |
| 497 | 20241108 | 105600 | 10955742900 | 123700 | 123700 | 123700 | 123600 | 107 |
| 498 | 20241108 | 105500 | 10942507100 | 123600 | 123800 | 123800 | 123600 | 1018 |
| 499 | 20241108 | 105400 | 10816595200 | 123800 | 123900 | 123900 | 123700 | 103 |
| 500 | 20241108 | 105300 | 10803844600 | 123900 | 123700 | 123900 | 123700 | 280 |
| 501 | 20241108 | 105200 | 10769194800 | 123800 | 123700 | 123900 | 123700 | 280 |
| 502 | 20241108 | 105100 | 10734534100 | 123700 | 123900 | 124000 | 123700 | 347 |
| 503 | 20241108 | 105000 | 10691553900 | 123900 | 124100 | 124100 | 123900 | 882 |
| 504 | 20241108 | 104900 | 10582202800 | 124200 | 124000 | 124200 | 124000 | 247 |
| 505 | 20241108 | 104800 | 10551544100 | 124000 | 124100 | 124200 | 124000 | 340 |
| 506 | 20241108 | 104700 | 10509329500 | 124100 | 124100 | 124100 | 124000 | 275 |
| 507 | 20241108 | 104600 | 10475213800 | 124000 | 124100 | 124100 | 124000 | 42 |
| 508 | 20241108 | 104500 | 10470002100 | 124100 | 124100 | 124100 | 124000 | 84 |
| 509 | 20241108 | 104400 | 10459580000 | 124100 | 124200 | 124200 | 124000 | 179 |
| 510 | 20241108 | 104300 | 10437375300 | 124200 | 124200 | 124300 | 124100 | 169 |
| 511 | 20241108 | 104200 | 10416389900 | 124200 | 124000 | 124200 | 124000 | 222 |
| 512 | 20241108 | 104100 | 10388835500 | 124100 | 124100 | 124200 | 124100 | 87 |
| 513 | 20241108 | 104000 | 10378036000 | 124100 | 124000 | 124100 | 124000 | 142 |
| 514 | 20241108 | 103900 | 10360416400 | 124000 | 124100 | 124100 | 124000 | 348 |
| 515 | 20241108 | 103800 | 10317257500 | 124100 | 124100 | 124200 | 124000 | 101 |
| 516 | 20241108 | 103700 | 10304721800 | 124100 | 124100 | 124100 | 124000 | 145 |
| 517 | 20241108 | 103600 | 10286729300 | 124100 | 124100 | 124200 | 124100 | 127 |
| 518 | 20241108 | 103500 | 10270966300 | 124100 | 124300 | 124300 | 124100 | 74 |
| 519 | 20241108 | 103400 | 10261774300 | 124300 | 124200 | 124300 | 124000 | 772 |
| 520 | 20241108 | 103300 | 10165905300 | 124200 | 124100 | 124200 | 124000 | 169 |
| 521 | 20241108 | 103200 | 10144927700 | 124200 | 124200 | 124200 | 124100 | 70 |
| 522 | 20241108 | 103100 | 10136235000 | 124100 | 124200 | 124200 | 124000 | 76 |
| 523 | 20241108 | 103000 | 10126798400 | 124200 | 124100 | 124200 | 124100 | 399 |
| 524 | 20241108 | 102900 | 10077275400 | 124200 | 124000 | 124200 | 124000 | 198 |
| 525 | 20241108 | 102800 | 10052699700 | 124100 | 124000 | 124100 | 124000 | 241 |
| 526 | 20241108 | 102700 | 10022801600 | 124100 | 124000 | 124200 | 124000 | 796 |
| 527 | 20241108 | 102600 | 9924040000 | 123900 | 123900 | 124000 | 123700 | 470 |
| 528 | 20241108 | 102500 | 9865796600 | 123900 | 124000 | 124000 | 123700 | 1812 |
| 529 | 20241108 | 102400 | 9641372500 | 124000 | 124000 | 124100 | 124000 | 291 |
| 530 | 20241108 | 102300 | 9605277800 | 124100 | 123900 | 124100 | 123900 | 697 |
| 531 | 20241108 | 102200 | 9518846000 | 124000 | 124200 | 124200 | 123900 | 1344 |
| 532 | 20241108 | 102100 | 9352165700 | 124200 | 124300 | 124300 | 124100 | 312 |
| 533 | 20241108 | 102000 | 9313414200 | 124300 | 124200 | 124300 | 124200 | 299 |
| 534 | 20241108 | 101900 | 9276266500 | 124300 | 124300 | 124300 | 124200 | 55 |
| 535 | 20241108 | 101800 | 9269430100 | 124200 | 124200 | 124300 | 124200 | 70 |
| 536 | 20241108 | 101700 | 9260729600 | 124300 | 124100 | 124300 | 124100 | 136 |
| 537 | 20241108 | 101600 | 9243826700 | 124300 | 124000 | 124300 | 124000 | 1002 |
| 538 | 20241108 | 101500 | 9119446300 | 124200 | 124200 | 124200 | 124100 | 732 |
| 539 | 20241108 | 101400 | 9028594200 | 124200 | 124100 | 124200 | 124100 | 139 |
| 540 | 20241108 | 101300 | 9011331500 | 124200 | 124200 | 124200 | 124100 | 72 |
| 541 | 20241108 | 101200 | 9002390500 | 124200 | 124200 | 124200 | 124100 | 180 |
| 542 | 20241108 | 101100 | 8980042800 | 124200 | 124200 | 124200 | 124100 | 351 |
| 543 | 20241108 | 101000 | 8936464100 | 124100 | 124200 | 124200 | 124100 | 116 |
| 544 | 20241108 | 100900 | 8922061700 | 124200 | 124000 | 124200 | 124000 | 199 |
| 545 | 20241108 | 100800 | 8897362500 | 124100 | 124000 | 124200 | 124000 | 133 |
| 546 | 20241108 | 100700 | 8880854800 | 124200 | 124000 | 124200 | 124000 | 219 |
| 547 | 20241108 | 100600 | 8853673300 | 124100 | 124000 | 124200 | 124000 | 976 |
| 548 | 20241108 | 100500 | 8732552200 | 124100 | 124200 | 124200 | 124000 | 1082 |
| 549 | 20241108 | 100400 | 8598247900 | 124200 | 124400 | 124500 | 124200 | 1687 |
| 550 | 20241108 | 100300 | 8388420500 | 124500 | 124500 | 124700 | 124400 | 1313 |
| 551 | 20241108 | 100200 | 8224947000 | 124500 | 124600 | 124700 | 124500 | 463 |
| 552 | 20241108 | 100100 | 8167253300 | 124500 | 124700 | 124800 | 124500 | 2122 |
| 553 | 20241108 | 100000 | 7902733800 | 124800 | 124700 | 124800 | 124700 | 520 |
| 554 | 20241108 | 095900 | 7837852000 | 124700 | 124800 | 124800 | 124700 | 344 |
| 555 | 20241108 | 095800 | 7794943700 | 124800 | 124700 | 124800 | 124700 | 172 |
| 556 | 20241108 | 095700 | 7773483800 | 124700 | 124700 | 124800 | 124600 | 541 |
| 557 | 20241108 | 095600 | 7706002300 | 124800 | 124800 | 124800 | 124700 | 340 |
| 558 | 20241108 | 095500 | 7663578000 | 124800 | 124700 | 124800 | 124600 | 608 |
| 559 | 20241108 | 095400 | 7587750200 | 124700 | 124700 | 124700 | 124600 | 96 |
| 560 | 20241108 | 095300 | 7575779700 | 124700 | 124600 | 124700 | 124600 | 505 |
| 561 | 20241108 | 095200 | 7512823200 | 124600 | 124500 | 124700 | 124400 | 2213 |
| 562 | 20241108 | 095100 | 7237107400 | 124500 | 124500 | 124600 | 124400 | 550 |
| 563 | 20241108 | 095000 | 7168632900 | 124500 | 124500 | 124700 | 124400 | 2344 |
| 564 | 20241108 | 094900 | 6876596400 | 124500 | 124500 | 124600 | 124400 | 968 |
| 565 | 20241108 | 094800 | 6756056700 | 124600 | 124500 | 124600 | 124500 | 199 |
| 566 | 20241108 | 094700 | 6731270100 | 124500 | 124300 | 124500 | 124300 | 1528 |
| 567 | 20241108 | 094600 | 6541071300 | 124300 | 124300 | 124400 | 124200 | 4781 |
| 568 | 20241108 | 094500 | 5946777600 | 124200 | 124200 | 124300 | 124200 | 1232 |
| 569 | 20241108 | 094400 | 5793665600 | 124200 | 124200 | 124300 | 124200 | 751 |
| 570 | 20241108 | 094300 | 5700380600 | 124100 | 124200 | 124300 | 124100 | 281 |
| 571 | 20241108 | 094200 | 5665477400 | 124200 | 124300 | 124300 | 124200 | 124 |
| 572 | 20241108 | 094100 | 5650072600 | 124300 | 124000 | 124300 | 123900 | 1238 |
| 573 | 20241108 | 094000 | 5496351600 | 124000 | 124000 | 124100 | 123900 | 292 |
| 574 | 20241108 | 093900 | 5460142400 | 124000 | 124000 | 124100 | 124000 | 161 |
| 575 | 20241108 | 093800 | 5440172500 | 124100 | 124000 | 124100 | 124000 | 390 |
| 576 | 20241108 | 093700 | 5391797000 | 124000 | 124000 | 124100 | 124000 | 1069 |
| 577 | 20241108 | 093600 | 5259222800 | 124100 | 124000 | 124100 | 124000 | 63 |
| 578 | 20241108 | 093500 | 5251405300 | 124100 | 124300 | 124300 | 124000 | 2660 |
| 579 | 20241108 | 093400 | 4921085300 | 124200 | 124200 | 124300 | 124200 | 98 |
| 580 | 20241108 | 093300 | 4908909300 | 124200 | 124200 | 124300 | 124200 | 496 |
| 581 | 20241108 | 093200 | 4847301900 | 124200 | 124300 | 124300 | 124200 | 352 |
| 582 | 20241108 | 093100 | 4803575600 | 124300 | 124200 | 124300 | 124100 | 1114 |
| 583 | 20241108 | 093000 | 4665196600 | 124100 | 123900 | 124200 | 123800 | 8343 |
| 584 | 20241108 | 092900 | 3630642800 | 124000 | 123900 | 124000 | 123900 | 3827 |
| 585 | 20241108 | 092800 | 3156230200 | 123900 | 123500 | 123900 | 123500 | 4468 |
| 586 | 20241108 | 092700 | 2603453200 | 123500 | 123400 | 123600 | 123400 | 205 |
| 587 | 20241108 | 092600 | 2578119600 | 123600 | 123600 | 123700 | 123400 | 1004 |
| 588 | 20241108 | 092500 | 2454100700 | 123700 | 123600 | 123700 | 123500 | 201 |
| 589 | 20241108 | 092400 | 2429250200 | 123500 | 123500 | 123700 | 123500 | 786 |
| 590 | 20241108 | 092300 | 2332148800 | 123700 | 123600 | 123700 | 123500 | 1090 |
| 591 | 20241108 | 092200 | 2197420600 | 123700 | 123700 | 123700 | 123600 | 485 |
| 592 | 20241108 | 092100 | 2137431500 | 123700 | 123600 | 123700 | 123500 | 569 |
| 593 | 20241108 | 092000 | 2067088200 | 123600 | 123500 | 123600 | 123500 | 355 |
| 594 | 20241108 | 091900 | 2023226200 | 123600 | 123600 | 123600 | 123400 | 605 |
| 595 | 20241108 | 091800 | 1948467500 | 123600 | 123500 | 123700 | 123400 | 1113 |
| 596 | 20241108 | 091700 | 1810943100 | 123500 | 123400 | 123500 | 123400 | 168 |
| 597 | 20241108 | 091600 | 1790209300 | 123400 | 123300 | 123400 | 123300 | 265 |
| 598 | 20241108 | 091500 | 1757513600 | 123300 | 123200 | 123300 | 123200 | 569 |
| 599 | 20241108 | 091400 | 1687375600 | 123200 | 123300 | 123300 | 123100 | 256 |
| 600 | 20241108 | 091300 | 1655823600 | 123100 | 123300 | 123400 | 123100 | 138 |
| 601 | 20241108 | 091200 | 1638820400 | 123300 | 123300 | 123400 | 123100 | 469 |
| 602 | 20241108 | 091100 | 1581003500 | 123300 | 123200 | 123300 | 123200 | 389 |
| 603 | 20241108 | 091000 | 1533070500 | 123300 | 123400 | 123400 | 123200 | 695 |
| 604 | 20241108 | 090900 | 1447398200 | 123300 | 123400 | 123500 | 123300 | 231 |
| 605 | 20241108 | 090800 | 1418894000 | 123500 | 123500 | 123700 | 123400 | 752 |
| 606 | 20241108 | 090700 | 1326007300 | 123500 | 123500 | 123600 | 123400 | 716 |
| 607 | 20241108 | 090600 | 1237584900 | 123500 | 123200 | 123600 | 123100 | 1329 |
| 608 | 20241108 | 090500 | 1073460500 | 123200 | 123000 | 123500 | 123000 | 1293 |
| 609 | 20241108 | 090400 | 914142100 | 122900 | 122900 | 123000 | 122900 | 850 |
| 610 | 20241108 | 090300 | 809635000 | 123000 | 122800 | 123000 | 122700 | 812 |
| 611 | 20241108 | 090200 | 709864400 | 122800 | 123000 | 123100 | 122800 | 1018 |
| 612 | 20241108 | 090100 | 584784700 | 123200 | 123000 | 123400 | 123000 | 819 |
| 613 | 20241108 | 090000 | 483925300 | 123000 | 123500 | 123500 | 122900 | 3921 |