35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 24228 |
| 3 | 20241111 | 190900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 4 | 20241111 | 190800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 5 | 20241111 | 190700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 6 | 20241111 | 190600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 7 | 20241111 | 190500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 8 | 20241111 | 190400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 9 | 20241111 | 190300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 10 | 20241111 | 190200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 11 | 20241111 | 190100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 12 | 20241111 | 190000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 13 | 20241111 | 185900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 14 | 20241111 | 185800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 15 | 20241111 | 185700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 16 | 20241111 | 185600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 17 | 20241111 | 185500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 18 | 20241111 | 185400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 19 | 20241111 | 185300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 20 | 20241111 | 185200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 21 | 20241111 | 185100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 22 | 20241111 | 185000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 23 | 20241111 | 184900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 24 | 20241111 | 184800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 25 | 20241111 | 184700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 26 | 20241111 | 184600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 27 | 20241111 | 184500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 28 | 20241111 | 184400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 29 | 20241111 | 184300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 30 | 20241111 | 184200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 31 | 20241111 | 184100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 32 | 20241111 | 184000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 24228 |
| 33 | 20241111 | 183900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 34 | 20241111 | 183800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 35 | 20241111 | 183700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 36 | 20241111 | 183600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 37 | 20241111 | 183500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 38 | 20241111 | 183400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 39 | 20241111 | 183300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 40 | 20241111 | 183200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 41 | 20241111 | 183100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 42 | 20241111 | 183000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 43 | 20241111 | 182900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 44 | 20241111 | 182800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 45 | 20241111 | 182700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 46 | 20241111 | 182600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 47 | 20241111 | 182500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 48 | 20241111 | 182400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 49 | 20241111 | 182300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 50 | 20241111 | 182200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 51 | 20241111 | 182100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 52 | 20241111 | 182000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 53 | 20241111 | 181900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 54 | 20241111 | 181800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 55 | 20241111 | 181700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 56 | 20241111 | 181600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 57 | 20241111 | 181500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 58 | 20241111 | 181400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 59 | 20241111 | 181300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 60 | 20241111 | 181200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 61 | 20241111 | 181100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 62 | 20241111 | 181000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 24228 |
| 63 | 20241111 | 180900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 64 | 20241111 | 180800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 65 | 20241111 | 180700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 66 | 20241111 | 180600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 67 | 20241111 | 180500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 68 | 20241111 | 180400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 69 | 20241111 | 180300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 70 | 20241111 | 180200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 71 | 20241111 | 180100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 72 | 20241111 | 180000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 73 | 20241111 | 175900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 74 | 20241111 | 175800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 75 | 20241111 | 175700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 76 | 20241111 | 175600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 77 | 20241111 | 175500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 78 | 20241111 | 175400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 79 | 20241111 | 175300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 80 | 20241111 | 175200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 81 | 20241111 | 175100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 82 | 20241111 | 175000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 83 | 20241111 | 174900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 84 | 20241111 | 174800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 85 | 20241111 | 174700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 86 | 20241111 | 174600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 87 | 20241111 | 174500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 88 | 20241111 | 174400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 89 | 20241111 | 174300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 90 | 20241111 | 174200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 91 | 20241111 | 174100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 92 | 20241111 | 174000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 24228 |
| 93 | 20241111 | 173900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 94 | 20241111 | 173800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 95 | 20241111 | 173700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 96 | 20241111 | 173600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 97 | 20241111 | 173500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 98 | 20241111 | 173400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 99 | 20241111 | 173300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 100 | 20241111 | 173200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 101 | 20241111 | 173100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 102 | 20241111 | 173000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 103 | 20241111 | 172900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 104 | 20241111 | 172800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 105 | 20241111 | 172700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 106 | 20241111 | 172600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 107 | 20241111 | 172500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 108 | 20241111 | 172400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 109 | 20241111 | 172300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 110 | 20241111 | 172200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 111 | 20241111 | 172100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 112 | 20241111 | 172000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 113 | 20241111 | 171900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 114 | 20241111 | 171800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 115 | 20241111 | 171700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 116 | 20241111 | 171600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 117 | 20241111 | 171500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 118 | 20241111 | 171400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 119 | 20241111 | 171300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 120 | 20241111 | 171200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 121 | 20241111 | 171100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 122 | 20241111 | 171000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 24228 |
| 123 | 20241111 | 170900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 124 | 20241111 | 170800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 125 | 20241111 | 170700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 126 | 20241111 | 170600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 127 | 20241111 | 170500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 128 | 20241111 | 170400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 129 | 20241111 | 170300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 130 | 20241111 | 170200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 131 | 20241111 | 170100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 132 | 20241111 | 170000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 133 | 20241111 | 165900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 134 | 20241111 | 165800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 135 | 20241111 | 165700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 136 | 20241111 | 165600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 137 | 20241111 | 165500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 138 | 20241111 | 165400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 139 | 20241111 | 165300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 140 | 20241111 | 165200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 141 | 20241111 | 165100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 142 | 20241111 | 165000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 143 | 20241111 | 164900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 144 | 20241111 | 164800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 145 | 20241111 | 164700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 146 | 20241111 | 164600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 147 | 20241111 | 164500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 148 | 20241111 | 164400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 149 | 20241111 | 164300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 150 | 20241111 | 164200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 151 | 20241111 | 164100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 152 | 20241111 | 164000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 24228 |
| 153 | 20241111 | 163900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 154 | 20241111 | 163800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 155 | 20241111 | 163700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 156 | 20241111 | 163600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 157 | 20241111 | 163500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 158 | 20241111 | 163400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 159 | 20241111 | 163300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 160 | 20241111 | 163200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 161 | 20241111 | 163100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 162 | 20241111 | 163000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 163 | 20241111 | 162900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 164 | 20241111 | 162800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 165 | 20241111 | 162700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 166 | 20241111 | 162600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 167 | 20241111 | 162500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 168 | 20241111 | 162400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 169 | 20241111 | 162300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 170 | 20241111 | 162200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 171 | 20241111 | 162100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 172 | 20241111 | 162000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 173 | 20241111 | 161900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 174 | 20241111 | 161800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 175 | 20241111 | 161700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 176 | 20241111 | 161600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 177 | 20241111 | 161500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 178 | 20241111 | 161400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 179 | 20241111 | 161300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 180 | 20241111 | 161200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 181 | 20241111 | 161100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 182 | 20241111 | 161000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 24228 |
| 183 | 20241111 | 160900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 184 | 20241111 | 160800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 185 | 20241111 | 160700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 186 | 20241111 | 160600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 187 | 20241111 | 160500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 188 | 20241111 | 160400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 189 | 20241111 | 160300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 190 | 20241111 | 160200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 191 | 20241111 | 160100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 192 | 20241111 | 160000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 193 | 20241111 | 155900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 194 | 20241111 | 155800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 195 | 20241111 | 155700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 196 | 20241111 | 155600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 197 | 20241111 | 155500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 198 | 20241111 | 155400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 199 | 20241111 | 155300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 200 | 20241111 | 155200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 201 | 20241111 | 155100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 202 | 20241111 | 155000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 203 | 20241111 | 154900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 204 | 20241111 | 154800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 205 | 20241111 | 154700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 206 | 20241111 | 154600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 207 | 20241111 | 154500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 208 | 20241111 | 154400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 209 | 20241111 | 154300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 210 | 20241111 | 154200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 211 | 20241111 | 154100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 212 | 20241111 | 154000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 24228 |
| 213 | 20241111 | 153900 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 214 | 20241111 | 153800 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 215 | 20241111 | 153700 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 216 | 20241111 | 153600 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 217 | 20241111 | 153500 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 218 | 20241111 | 153400 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 219 | 20241111 | 153300 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 220 | 20241111 | 153200 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 221 | 20241111 | 153100 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 222 | 20241111 | 153000 | 22326328400 | 121300 | 121300 | 121300 | 121300 | 24228 |
| 223 | 20241111 | 152900 | 19387472000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 224 | 20241111 | 152800 | 19387472000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 225 | 20241111 | 152700 | 19387472000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 226 | 20241111 | 152600 | 19387472000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 227 | 20241111 | 152500 | 19387472000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 228 | 20241111 | 152400 | 19387472000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 229 | 20241111 | 152300 | 19387472000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 230 | 20241111 | 152200 | 19387472000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 231 | 20241111 | 152100 | 19387472000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 232 | 20241111 | 152000 | 19387472000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 233 | 20241111 | 151900 | 19387472000 | 121600 | 121600 | 121600 | 121500 | 165 |
| 234 | 20241111 | 151800 | 19367415800 | 121500 | 121500 | 121500 | 121400 | 895 |
| 235 | 20241111 | 151700 | 19258677000 | 121500 | 121400 | 121500 | 121400 | 125 |
| 236 | 20241111 | 151600 | 19243490600 | 121500 | 121500 | 121500 | 121400 | 91 |
| 237 | 20241111 | 151500 | 19232435100 | 121500 | 121300 | 121500 | 121300 | 966 |
| 238 | 20241111 | 151400 | 19115159100 | 121400 | 121400 | 121400 | 121300 | 1292 |
| 239 | 20241111 | 151300 | 18958422800 | 121400 | 121300 | 121400 | 121300 | 149 |
| 240 | 20241111 | 151200 | 18940335300 | 121400 | 121400 | 121400 | 121300 | 56 |
| 241 | 20241111 | 151100 | 18933538200 | 121400 | 121300 | 121400 | 121300 | 104 |
| 242 | 20241111 | 151000 | 18920913400 | 121400 | 121400 | 121400 | 121300 | 511 |
| 243 | 20241111 | 150900 | 18858882700 | 121400 | 121400 | 121400 | 121300 | 126 |
| 244 | 20241111 | 150800 | 18843594300 | 121400 | 121300 | 121400 | 121300 | 96 |
| 245 | 20241111 | 150700 | 18831944500 | 121400 | 121400 | 121400 | 121300 | 352 |
| 246 | 20241111 | 150600 | 18789241600 | 121300 | 121400 | 121400 | 121300 | 104 |
| 247 | 20241111 | 150500 | 18776620400 | 121400 | 121400 | 121400 | 121300 | 85 |
| 248 | 20241111 | 150400 | 18766304500 | 121400 | 121400 | 121400 | 121300 | 64 |
| 249 | 20241111 | 150300 | 18758536000 | 121400 | 121400 | 121400 | 121300 | 44 |
| 250 | 20241111 | 150200 | 18753194600 | 121400 | 121400 | 121400 | 121300 | 402 |
| 251 | 20241111 | 150100 | 18704394800 | 121400 | 121400 | 121400 | 121300 | 311 |
| 252 | 20241111 | 150000 | 18666664700 | 121300 | 121400 | 121400 | 121300 | 384 |
| 253 | 20241111 | 145900 | 18620048600 | 121300 | 121300 | 121400 | 121300 | 126 |
| 254 | 20241111 | 145800 | 18604757900 | 121400 | 121400 | 121400 | 121300 | 92 |
| 255 | 20241111 | 145700 | 18593592300 | 121300 | 121400 | 121400 | 121300 | 100 |
| 256 | 20241111 | 145600 | 18581454800 | 121400 | 121400 | 121400 | 121300 | 78 |
| 257 | 20241111 | 145500 | 18571987200 | 121400 | 121400 | 121400 | 121300 | 133 |
| 258 | 20241111 | 145400 | 18555845300 | 121400 | 121400 | 121400 | 121300 | 75 |
| 259 | 20241111 | 145300 | 18546741600 | 121300 | 121400 | 121400 | 121300 | 156 |
| 260 | 20241111 | 145200 | 18527808200 | 121300 | 121400 | 121400 | 121300 | 85 |
| 261 | 20241111 | 145100 | 18517491300 | 121400 | 121500 | 121500 | 121300 | 785 |
| 262 | 20241111 | 145000 | 18422205000 | 121500 | 121500 | 121500 | 121400 | 92 |
| 263 | 20241111 | 144900 | 18411029700 | 121500 | 121500 | 121500 | 121400 | 83 |
| 264 | 20241111 | 144800 | 18400946200 | 121400 | 121200 | 121500 | 121100 | 3468 |
| 265 | 20241111 | 144700 | 17980329400 | 121200 | 121300 | 121300 | 121100 | 378 |
| 266 | 20241111 | 144600 | 17934510100 | 121300 | 121300 | 121300 | 121200 | 455 |
| 267 | 20241111 | 144500 | 17879352700 | 121200 | 121300 | 121300 | 121200 | 338 |
| 268 | 20241111 | 144400 | 17838380800 | 121300 | 121300 | 121300 | 121200 | 107 |
| 269 | 20241111 | 144300 | 17825404800 | 121300 | 121300 | 121400 | 121200 | 474 |
| 270 | 20241111 | 144200 | 17767902600 | 121400 | 121400 | 121400 | 121300 | 133 |
| 271 | 20241111 | 144100 | 17751759200 | 121300 | 121400 | 121400 | 121300 | 68 |
| 272 | 20241111 | 144000 | 17743505700 | 121400 | 121400 | 121400 | 121300 | 102 |
| 273 | 20241111 | 143900 | 17731126700 | 121400 | 121400 | 121400 | 121300 | 128 |
| 274 | 20241111 | 143800 | 17715591400 | 121300 | 121400 | 121400 | 121300 | 290 |
| 275 | 20241111 | 143700 | 17680406400 | 121300 | 121400 | 121400 | 121300 | 111 |
| 276 | 20241111 | 143600 | 17666931400 | 121400 | 121400 | 121400 | 121300 | 172 |
| 277 | 20241111 | 143500 | 17646055700 | 121300 | 121400 | 121400 | 121300 | 99 |
| 278 | 20241111 | 143400 | 17634039100 | 121400 | 121400 | 121400 | 121300 | 166 |
| 279 | 20241111 | 143300 | 17613894100 | 121400 | 121400 | 121400 | 121300 | 311 |
| 280 | 20241111 | 143200 | 17576146300 | 121300 | 121400 | 121400 | 121300 | 128 |
| 281 | 20241111 | 143100 | 17560610500 | 121400 | 121500 | 121500 | 121200 | 456 |
| 282 | 20241111 | 143000 | 17505277500 | 121500 | 121500 | 121500 | 121400 | 177 |
| 283 | 20241111 | 142900 | 17483781900 | 121500 | 121500 | 121500 | 121400 | 96 |
| 284 | 20241111 | 142800 | 17472120200 | 121400 | 121400 | 121500 | 121400 | 141 |
| 285 | 20241111 | 142700 | 17454996600 | 121400 | 121400 | 121500 | 121300 | 135 |
| 286 | 20241111 | 142600 | 17438607000 | 121400 | 121300 | 121500 | 121300 | 632 |
| 287 | 20241111 | 142500 | 17361918100 | 121300 | 121300 | 121300 | 121200 | 74 |
| 288 | 20241111 | 142400 | 17352942700 | 121200 | 121300 | 121300 | 121200 | 69 |
| 289 | 20241111 | 142300 | 17344574000 | 121300 | 121300 | 121300 | 121200 | 119 |
| 290 | 20241111 | 142200 | 17330143900 | 121300 | 121200 | 121300 | 121200 | 74 |
| 291 | 20241111 | 142100 | 17321170200 | 121300 | 121200 | 121300 | 121100 | 417 |
| 292 | 20241111 | 142000 | 17270615700 | 121100 | 121300 | 121300 | 121100 | 1320 |
| 293 | 20241111 | 141900 | 17110612300 | 121200 | 121300 | 121300 | 121200 | 183 |
| 294 | 20241111 | 141800 | 17088427300 | 121200 | 121300 | 121300 | 121200 | 83 |
| 295 | 20241111 | 141700 | 17078362000 | 121300 | 121300 | 121300 | 121200 | 102 |
| 296 | 20241111 | 141600 | 17065993800 | 121200 | 121300 | 121300 | 121200 | 142 |
| 297 | 20241111 | 141500 | 17048776100 | 121300 | 121400 | 121400 | 121300 | 510 |
| 298 | 20241111 | 141400 | 16986906700 | 121400 | 121300 | 121500 | 121200 | 730 |
| 299 | 20241111 | 141300 | 16898309400 | 121300 | 121100 | 121300 | 121100 | 97 |
| 300 | 20241111 | 141200 | 16886556400 | 121100 | 121100 | 121200 | 121000 | 285 |
| 301 | 20241111 | 141100 | 16852043100 | 121000 | 121100 | 121100 | 121000 | 327 |
| 302 | 20241111 | 141000 | 16812467400 | 121100 | 121200 | 121200 | 121000 | 400 |
| 303 | 20241111 | 140900 | 16764026000 | 121200 | 121100 | 121300 | 121000 | 97 |
| 304 | 20241111 | 140800 | 16752276500 | 121100 | 121300 | 121300 | 121100 | 168 |
| 305 | 20241111 | 140700 | 16731923200 | 121100 | 121200 | 121200 | 121100 | 67 |
| 306 | 20241111 | 140600 | 16723805700 | 121200 | 121100 | 121200 | 121100 | 128 |
| 307 | 20241111 | 140500 | 16708297700 | 121200 | 121300 | 121300 | 121100 | 50 |
| 308 | 20241111 | 140400 | 16702239800 | 121100 | 121200 | 121200 | 121000 | 712 |
| 309 | 20241111 | 140300 | 16616016600 | 121100 | 121200 | 121200 | 120900 | 1011 |
| 310 | 20241111 | 140200 | 16493630900 | 121100 | 121100 | 121200 | 120900 | 2517 |
| 311 | 20241111 | 140100 | 16189008700 | 121000 | 121200 | 121200 | 121000 | 275 |
| 312 | 20241111 | 140000 | 16155714800 | 121200 | 121000 | 121200 | 121000 | 468 |
| 313 | 20241111 | 135900 | 16099035100 | 121100 | 121100 | 121100 | 121000 | 100 |
| 314 | 20241111 | 135800 | 16086928200 | 121000 | 121100 | 121100 | 121000 | 226 |
| 315 | 20241111 | 135700 | 16059578000 | 121100 | 121000 | 121100 | 121000 | 107 |
| 316 | 20241111 | 135600 | 16046623900 | 121100 | 121100 | 121100 | 121000 | 171 |
| 317 | 20241111 | 135500 | 16025928500 | 121100 | 121000 | 121100 | 121000 | 123 |
| 318 | 20241111 | 135400 | 16011040700 | 121000 | 120900 | 121100 | 120900 | 558 |
| 319 | 20241111 | 135300 | 15943519900 | 121000 | 121000 | 121000 | 120900 | 182 |
| 320 | 20241111 | 135200 | 15921499700 | 121000 | 121100 | 121100 | 120900 | 423 |
| 321 | 20241111 | 135100 | 15870322500 | 121100 | 121100 | 121100 | 120900 | 713 |
| 322 | 20241111 | 135000 | 15784041100 | 121000 | 121000 | 121100 | 120900 | 563 |
| 323 | 20241111 | 134900 | 15715912800 | 121000 | 121000 | 121000 | 120900 | 191 |
| 324 | 20241111 | 134800 | 15692807300 | 121000 | 120800 | 121000 | 120800 | 1646 |
| 325 | 20241111 | 134700 | 15493823700 | 120900 | 120900 | 121000 | 120800 | 726 |
| 326 | 20241111 | 134600 | 15406071300 | 121000 | 121000 | 121000 | 120900 | 126 |
| 327 | 20241111 | 134500 | 15390829800 | 120900 | 121100 | 121100 | 120900 | 848 |
| 328 | 20241111 | 134400 | 15288241900 | 121100 | 121000 | 121100 | 121000 | 119 |
| 329 | 20241111 | 134300 | 15273834600 | 121100 | 121100 | 121100 | 121000 | 163 |
| 330 | 20241111 | 134200 | 15254107200 | 121000 | 121100 | 121100 | 121000 | 178 |
| 331 | 20241111 | 134100 | 15232561600 | 121100 | 121100 | 121100 | 121000 | 70 |
| 332 | 20241111 | 134000 | 15224086300 | 121100 | 121000 | 121100 | 121000 | 107 |
| 333 | 20241111 | 133900 | 15211134700 | 121100 | 121100 | 121100 | 121000 | 74 |
| 334 | 20241111 | 133800 | 15202175000 | 121000 | 121000 | 121300 | 120900 | 1090 |
| 335 | 20241111 | 133700 | 15070201900 | 121000 | 121000 | 121100 | 121000 | 1238 |
| 336 | 20241111 | 133600 | 14920393900 | 121100 | 121100 | 121100 | 121000 | 240 |
| 337 | 20241111 | 133500 | 14891347400 | 121000 | 121000 | 121100 | 121000 | 280 |
| 338 | 20241111 | 133400 | 14857459100 | 121100 | 121100 | 121100 | 121000 | 544 |
| 339 | 20241111 | 133300 | 14791583900 | 121100 | 121100 | 121100 | 121000 | 124 |
| 340 | 20241111 | 133200 | 14776573500 | 121000 | 121100 | 121100 | 121000 | 58 |
| 341 | 20241111 | 133100 | 14769552900 | 121100 | 121000 | 121100 | 120900 | 189 |
| 342 | 20241111 | 133000 | 14746669600 | 121000 | 121000 | 121100 | 120900 | 163 |
| 343 | 20241111 | 132900 | 14726951100 | 121100 | 121100 | 121100 | 121000 | 59 |
| 344 | 20241111 | 132800 | 14719807900 | 121000 | 121100 | 121200 | 121000 | 588 |
| 345 | 20241111 | 132700 | 14648625800 | 121200 | 121200 | 121300 | 121200 | 843 |
| 346 | 20241111 | 132600 | 14546444900 | 121200 | 121200 | 121300 | 121200 | 50 |
| 347 | 20241111 | 132500 | 14540383300 | 121300 | 121300 | 121300 | 121200 | 120 |
| 348 | 20241111 | 132400 | 14525831600 | 121200 | 121200 | 121300 | 121100 | 461 |
| 349 | 20241111 | 132300 | 14469955900 | 121200 | 121100 | 121200 | 121100 | 74 |
| 350 | 20241111 | 132200 | 14460990400 | 121200 | 121200 | 121200 | 121100 | 67 |
| 351 | 20241111 | 132100 | 14452872300 | 121200 | 121100 | 121200 | 121100 | 78 |
| 352 | 20241111 | 132000 | 14443423600 | 121100 | 121200 | 121200 | 121100 | 34 |
| 353 | 20241111 | 131900 | 14439303200 | 121100 | 121200 | 121200 | 121100 | 41 |
| 354 | 20241111 | 131800 | 14434336400 | 121100 | 121100 | 121200 | 121100 | 261 |
| 355 | 20241111 | 131700 | 14402726400 | 121200 | 121200 | 121200 | 121100 | 53 |
| 356 | 20241111 | 131600 | 14396306400 | 121200 | 121100 | 121200 | 121100 | 59 |
| 357 | 20241111 | 131500 | 14389157800 | 121200 | 121100 | 121200 | 121100 | 42 |
| 358 | 20241111 | 131400 | 14384070200 | 121100 | 121100 | 121200 | 121100 | 70 |
| 359 | 20241111 | 131300 | 14375589200 | 121100 | 121200 | 121200 | 121100 | 27 |
| 360 | 20241111 | 131200 | 14372318600 | 121200 | 121100 | 121200 | 121100 | 35 |
| 361 | 20241111 | 131100 | 14368077500 | 121100 | 121100 | 121200 | 121100 | 189 |
| 362 | 20241111 | 131000 | 14345188900 | 121200 | 121200 | 121200 | 121100 | 34 |
| 363 | 20241111 | 130900 | 14341069000 | 121100 | 121200 | 121200 | 121100 | 50 |
| 364 | 20241111 | 130800 | 14335011300 | 121100 | 121200 | 121200 | 121100 | 78 |
| 365 | 20241111 | 130700 | 14325563400 | 121200 | 121100 | 121200 | 121100 | 49 |
| 366 | 20241111 | 130600 | 14319628600 | 121100 | 121100 | 121200 | 121100 | 101 |
| 367 | 20241111 | 130500 | 14307396800 | 121200 | 121200 | 121200 | 121100 | 74 |
| 368 | 20241111 | 130400 | 14298433100 | 121200 | 121300 | 121300 | 121100 | 165 |
| 369 | 20241111 | 130300 | 14278435500 | 121200 | 121300 | 121300 | 121200 | 176 |
| 370 | 20241111 | 130200 | 14257087900 | 121300 | 121200 | 121300 | 121200 | 454 |
| 371 | 20241111 | 130100 | 14202061200 | 121100 | 121000 | 121200 | 121000 | 239 |
| 372 | 20241111 | 130000 | 14173119800 | 121000 | 121000 | 121000 | 120900 | 55 |
| 373 | 20241111 | 125900 | 14166465400 | 120900 | 120900 | 121000 | 120900 | 172 |
| 374 | 20241111 | 125800 | 14145666300 | 121000 | 120900 | 121000 | 120900 | 25 |
| 375 | 20241111 | 125700 | 14142642700 | 121000 | 120900 | 121000 | 120900 | 114 |
| 376 | 20241111 | 125600 | 14128851700 | 120900 | 121000 | 121100 | 120900 | 727 |
| 377 | 20241111 | 125500 | 14040899100 | 121100 | 121100 | 121100 | 121000 | 38 |
| 378 | 20241111 | 125400 | 14036299000 | 121100 | 121000 | 121100 | 121000 | 39 |
| 379 | 20241111 | 125300 | 14031576900 | 121000 | 121100 | 121100 | 121000 | 37 |
| 380 | 20241111 | 125200 | 14027099100 | 121100 | 121000 | 121100 | 121000 | 41 |
| 381 | 20241111 | 125100 | 14022135800 | 121100 | 121000 | 121100 | 121000 | 55 |
| 382 | 20241111 | 125000 | 14015476500 | 121100 | 121200 | 121200 | 121000 | 211 |
| 383 | 20241111 | 124900 | 13989934200 | 121100 | 121100 | 121200 | 121100 | 117 |
| 384 | 20241111 | 124800 | 13975764600 | 121100 | 121000 | 121100 | 120900 | 504 |
| 385 | 20241111 | 124700 | 13914767700 | 121000 | 120900 | 121000 | 120900 | 229 |
| 386 | 20241111 | 124600 | 13887059300 | 120900 | 121000 | 121000 | 120900 | 60 |
| 387 | 20241111 | 124500 | 13879801900 | 121000 | 120900 | 121000 | 120900 | 37 |
| 388 | 20241111 | 124400 | 13875327700 | 120900 | 120900 | 121000 | 120900 | 209 |
| 389 | 20241111 | 124300 | 13850057100 | 120900 | 121000 | 121000 | 120900 | 92 |
| 390 | 20241111 | 124200 | 13838927900 | 121000 | 121000 | 121000 | 120900 | 33 |
| 391 | 20241111 | 124100 | 13834937100 | 121000 | 120900 | 121000 | 120900 | 38 |
| 392 | 20241111 | 124000 | 13830340300 | 120900 | 120900 | 121000 | 120900 | 48 |
| 393 | 20241111 | 123900 | 13824536200 | 120900 | 120900 | 121000 | 120900 | 74 |
| 394 | 20241111 | 123800 | 13815585500 | 120800 | 120900 | 121000 | 120800 | 238 |
| 395 | 20241111 | 123700 | 13786813600 | 121000 | 121000 | 121000 | 120900 | 53 |
| 396 | 20241111 | 123600 | 13780403600 | 120900 | 120900 | 121000 | 120900 | 20 |
| 397 | 20241111 | 123500 | 13777984000 | 121000 | 121000 | 121100 | 120900 | 162 |
| 398 | 20241111 | 123400 | 13758382200 | 121000 | 121100 | 121200 | 121000 | 58 |
| 399 | 20241111 | 123300 | 13751363100 | 121000 | 121200 | 121200 | 121000 | 655 |
| 400 | 20241111 | 123200 | 13672021500 | 121100 | 120800 | 121200 | 120800 | 556 |
| 401 | 20241111 | 123100 | 13604765400 | 120900 | 120800 | 120900 | 120800 | 400 |
| 402 | 20241111 | 123000 | 13556440500 | 120700 | 120800 | 120800 | 120700 | 142 |
| 403 | 20241111 | 122900 | 13539288400 | 120700 | 120700 | 120800 | 120700 | 635 |
| 404 | 20241111 | 122800 | 13462642000 | 120700 | 120800 | 120800 | 120700 | 73 |
| 405 | 20241111 | 122700 | 13453828600 | 120800 | 120700 | 120800 | 120700 | 141 |
| 406 | 20241111 | 122600 | 13436809000 | 120800 | 120700 | 120800 | 120700 | 66 |
| 407 | 20241111 | 122500 | 13428839000 | 120800 | 120900 | 120900 | 120700 | 1066 |
| 408 | 20241111 | 122400 | 13300080700 | 120800 | 120900 | 120900 | 120800 | 48 |
| 409 | 20241111 | 122300 | 13294279800 | 120900 | 120800 | 120900 | 120800 | 72 |
| 410 | 20241111 | 122200 | 13285576800 | 120900 | 120800 | 120900 | 120800 | 154 |
| 411 | 20241111 | 122100 | 13266970400 | 120800 | 120800 | 120900 | 120800 | 50 |
| 412 | 20241111 | 122000 | 13260929400 | 120800 | 120900 | 120900 | 120800 | 133 |
| 413 | 20241111 | 121900 | 13244857000 | 120800 | 120900 | 120900 | 120800 | 217 |
| 414 | 20241111 | 121800 | 13218622200 | 120900 | 121000 | 121000 | 120900 | 545 |
| 415 | 20241111 | 121700 | 13152729400 | 121000 | 121000 | 121000 | 120900 | 20 |
| 416 | 20241111 | 121600 | 13150310300 | 121000 | 120900 | 121000 | 120900 | 523 |
| 417 | 20241111 | 121500 | 13087077500 | 121000 | 120900 | 121000 | 120900 | 62 |
| 418 | 20241111 | 121400 | 13079579300 | 120900 | 121000 | 121000 | 120900 | 53 |
| 419 | 20241111 | 121300 | 13073170700 | 121000 | 121000 | 121000 | 120900 | 42 |
| 420 | 20241111 | 121200 | 13068089800 | 121000 | 120900 | 121000 | 120900 | 165 |
| 421 | 20241111 | 121100 | 13048138400 | 121000 | 121000 | 121000 | 120900 | 40 |
| 422 | 20241111 | 121000 | 13043299100 | 121000 | 120900 | 121000 | 120900 | 48 |
| 423 | 20241111 | 120900 | 13037492900 | 120900 | 120800 | 121000 | 120800 | 204 |
| 424 | 20241111 | 120800 | 13012827300 | 120800 | 120900 | 120900 | 120800 | 148 |
| 425 | 20241111 | 120700 | 12994935200 | 120900 | 120900 | 120900 | 120800 | 227 |
| 426 | 20241111 | 120600 | 12967493200 | 120800 | 120800 | 120900 | 120800 | 72 |
| 427 | 20241111 | 120500 | 12958791900 | 120900 | 120900 | 120900 | 120800 | 119 |
| 428 | 20241111 | 120400 | 12944407200 | 120800 | 120800 | 120900 | 120800 | 664 |
| 429 | 20241111 | 120300 | 12864145300 | 120900 | 121000 | 121000 | 120800 | 2481 |
| 430 | 20241111 | 120200 | 12564147200 | 121000 | 121000 | 121000 | 120900 | 352 |
| 431 | 20241111 | 120100 | 12521587300 | 121000 | 121100 | 121100 | 120900 | 1322 |
| 432 | 20241111 | 120000 | 12361652900 | 121000 | 121000 | 121100 | 121000 | 57 |
| 433 | 20241111 | 115900 | 12354753400 | 121000 | 121200 | 121200 | 121000 | 1688 |
| 434 | 20241111 | 115800 | 12150340100 | 121300 | 121200 | 121300 | 121200 | 23 |
| 435 | 20241111 | 115700 | 12147550400 | 121200 | 121200 | 121300 | 121100 | 247 |
| 436 | 20241111 | 115600 | 12117614100 | 121100 | 121200 | 121300 | 121100 | 144 |
| 437 | 20241111 | 115500 | 12100165100 | 121200 | 121200 | 121300 | 121200 | 134 |
| 438 | 20241111 | 115400 | 12083923200 | 121200 | 121300 | 121300 | 121200 | 295 |
| 439 | 20241111 | 115300 | 12048166200 | 121300 | 121400 | 121400 | 121300 | 186 |
| 440 | 20241111 | 115200 | 12025603700 | 121400 | 121400 | 121500 | 121300 | 346 |
| 441 | 20241111 | 115100 | 11983601200 | 121400 | 121400 | 121500 | 121400 | 59 |
| 442 | 20241111 | 115000 | 11976437700 | 121400 | 121500 | 121500 | 121400 | 72 |
| 443 | 20241111 | 114900 | 11967694400 | 121400 | 121400 | 121500 | 121400 | 28 |
| 444 | 20241111 | 114800 | 11964293100 | 121500 | 121400 | 121500 | 121400 | 156 |
| 445 | 20241111 | 114700 | 11945343600 | 121500 | 121500 | 121500 | 121400 | 56 |
| 446 | 20241111 | 114600 | 11938542800 | 121400 | 121400 | 121500 | 121400 | 126 |
| 447 | 20241111 | 114500 | 11923237200 | 121500 | 121500 | 121500 | 121400 | 99 |
| 448 | 20241111 | 114400 | 11911215900 | 121400 | 121500 | 121500 | 121400 | 45 |
| 449 | 20241111 | 114300 | 11905751300 | 121500 | 121400 | 121500 | 121400 | 23 |
| 450 | 20241111 | 114200 | 11902957300 | 121500 | 121400 | 121500 | 121400 | 20 |
| 451 | 20241111 | 114100 | 11900528100 | 121500 | 121500 | 121500 | 121400 | 61 |
| 452 | 20241111 | 114000 | 11893119600 | 121500 | 121400 | 121500 | 121400 | 456 |
| 453 | 20241111 | 113900 | 11837759600 | 121300 | 121200 | 121400 | 121200 | 423 |
| 454 | 20241111 | 113800 | 11786448100 | 121200 | 121200 | 121300 | 121200 | 90 |
| 455 | 20241111 | 113700 | 11775539400 | 121300 | 121200 | 121300 | 121200 | 71 |
| 456 | 20241111 | 113600 | 11766931000 | 121200 | 121200 | 121300 | 121200 | 84 |
| 457 | 20241111 | 113500 | 11756748400 | 121300 | 121300 | 121300 | 121200 | 203 |
| 458 | 20241111 | 113400 | 11732143700 | 121200 | 121300 | 121400 | 121200 | 375 |
| 459 | 20241111 | 113300 | 11686655600 | 121400 | 121400 | 121400 | 121300 | 144 |
| 460 | 20241111 | 113200 | 11669187500 | 121400 | 121400 | 121400 | 121300 | 116 |
| 461 | 20241111 | 113100 | 11655105600 | 121300 | 121400 | 121400 | 121300 | 177 |
| 462 | 20241111 | 113000 | 11633634700 | 121400 | 121400 | 121400 | 121300 | 133 |
| 463 | 20241111 | 112900 | 11617491200 | 121400 | 121300 | 121400 | 121300 | 34 |
| 464 | 20241111 | 112800 | 11613364100 | 121300 | 121300 | 121400 | 121300 | 149 |
| 465 | 20241111 | 112700 | 11595286600 | 121400 | 121400 | 121400 | 121300 | 184 |
| 466 | 20241111 | 112600 | 11572965400 | 121400 | 121400 | 121400 | 121300 | 161 |
| 467 | 20241111 | 112500 | 11553431700 | 121400 | 121400 | 121400 | 121300 | 63 |
| 468 | 20241111 | 112400 | 11545786200 | 121400 | 121400 | 121400 | 121300 | 75 |
| 469 | 20241111 | 112300 | 11536683200 | 121400 | 121400 | 121400 | 121300 | 89 |
| 470 | 20241111 | 112200 | 11525882300 | 121400 | 121400 | 121400 | 121300 | 207 |
| 471 | 20241111 | 112100 | 11500756800 | 121400 | 121400 | 121400 | 121300 | 37 |
| 472 | 20241111 | 112000 | 11496265300 | 121400 | 121300 | 121400 | 121300 | 343 |
| 473 | 20241111 | 111900 | 11454646500 | 121300 | 121300 | 121400 | 121300 | 140 |
| 474 | 20241111 | 111800 | 11437660700 | 121400 | 121300 | 121400 | 121300 | 44 |
| 475 | 20241111 | 111700 | 11432320700 | 121400 | 121400 | 121400 | 121300 | 63 |
| 476 | 20241111 | 111600 | 11424674400 | 121400 | 121400 | 121400 | 121300 | 73 |
| 477 | 20241111 | 111500 | 11415813800 | 121400 | 121400 | 121400 | 121300 | 81 |
| 478 | 20241111 | 111400 | 11405985200 | 121400 | 121300 | 121400 | 121300 | 50 |
| 479 | 20241111 | 111300 | 11399915600 | 121300 | 121400 | 121400 | 121200 | 1181 |
| 480 | 20241111 | 111200 | 11256673400 | 121400 | 121500 | 121500 | 121400 | 221 |
| 481 | 20241111 | 111100 | 11229841600 | 121500 | 121400 | 121500 | 121400 | 74 |
| 482 | 20241111 | 111000 | 11220854000 | 121500 | 121600 | 121600 | 121500 | 226 |
| 483 | 20241111 | 110900 | 11193390700 | 121500 | 121600 | 121600 | 121500 | 28 |
| 484 | 20241111 | 110800 | 11189986200 | 121600 | 121500 | 121600 | 121500 | 47 |
| 485 | 20241111 | 110700 | 11184271900 | 121600 | 121500 | 121700 | 121500 | 36 |
| 486 | 20241111 | 110600 | 11179894600 | 121600 | 121600 | 121700 | 121500 | 75 |
| 487 | 20241111 | 110500 | 11170775900 | 121600 | 121600 | 121600 | 121400 | 151 |
| 488 | 20241111 | 110400 | 11152426400 | 121500 | 121600 | 121700 | 121500 | 225 |
| 489 | 20241111 | 110300 | 11125062200 | 121600 | 121500 | 121700 | 121500 | 182 |
| 490 | 20241111 | 110200 | 11102939500 | 121500 | 121300 | 121500 | 121200 | 358 |
| 491 | 20241111 | 110100 | 11059474900 | 121400 | 121400 | 121400 | 121300 | 808 |
| 492 | 20241111 | 110000 | 10961452000 | 121400 | 121700 | 121700 | 121300 | 957 |
| 493 | 20241111 | 105900 | 10845129200 | 121600 | 121700 | 121700 | 121600 | 91 |
| 494 | 20241111 | 105800 | 10834054900 | 121600 | 121600 | 121700 | 121600 | 123 |
| 495 | 20241111 | 105700 | 10819086400 | 121700 | 121700 | 121700 | 121600 | 112 |
| 496 | 20241111 | 105600 | 10805457700 | 121700 | 121600 | 121700 | 121600 | 146 |
| 497 | 20241111 | 105500 | 10787694500 | 121700 | 121600 | 121700 | 121600 | 159 |
| 498 | 20241111 | 105400 | 10768344700 | 121700 | 121700 | 121700 | 121600 | 156 |
| 499 | 20241111 | 105300 | 10749360300 | 121600 | 121600 | 121700 | 121600 | 118 |
| 500 | 20241111 | 105200 | 10735000800 | 121700 | 121500 | 121700 | 121500 | 343 |
| 501 | 20241111 | 105100 | 10693296900 | 121600 | 121600 | 121600 | 121500 | 168 |
| 502 | 20241111 | 105000 | 10672868500 | 121600 | 121400 | 121600 | 121400 | 566 |
| 503 | 20241111 | 104900 | 10604152100 | 121500 | 121500 | 121500 | 121400 | 373 |
| 504 | 20241111 | 104800 | 10558838600 | 121600 | 121600 | 121700 | 121600 | 293 |
| 505 | 20241111 | 104700 | 10523200500 | 121700 | 121700 | 121700 | 121600 | 34 |
| 506 | 20241111 | 104600 | 10519062800 | 121700 | 121700 | 121700 | 121600 | 77 |
| 507 | 20241111 | 104500 | 10509693600 | 121600 | 121700 | 121700 | 121600 | 578 |
| 508 | 20241111 | 104400 | 10439403100 | 121600 | 121600 | 121600 | 121500 | 742 |
| 509 | 20241111 | 104300 | 10349176100 | 121600 | 121600 | 121700 | 121600 | 114 |
| 510 | 20241111 | 104200 | 10335309600 | 121600 | 121700 | 121700 | 121600 | 78 |
| 511 | 20241111 | 104100 | 10325820400 | 121600 | 121600 | 121700 | 121600 | 43 |
| 512 | 20241111 | 104000 | 10320589600 | 121700 | 121500 | 121700 | 121500 | 239 |
| 513 | 20241111 | 103900 | 10291527400 | 121500 | 121500 | 121600 | 121400 | 79 |
| 514 | 20241111 | 103800 | 10281927700 | 121500 | 121400 | 121600 | 121300 | 79 |
| 515 | 20241111 | 103700 | 10272334700 | 121600 | 121500 | 121600 | 121200 | 1434 |
| 516 | 20241111 | 103600 | 10098072800 | 121500 | 121300 | 121500 | 121200 | 179 |
| 517 | 20241111 | 103500 | 10076344400 | 121300 | 121400 | 121400 | 121200 | 96 |
| 518 | 20241111 | 103400 | 10064698800 | 121400 | 121400 | 121400 | 121300 | 151 |
| 519 | 20241111 | 103300 | 10046374900 | 121300 | 121400 | 121400 | 121300 | 57 |
| 520 | 20241111 | 103200 | 10039457500 | 121400 | 121300 | 121400 | 121300 | 108 |
| 521 | 20241111 | 103100 | 10026353500 | 121300 | 121200 | 121500 | 121200 | 128 |
| 522 | 20241111 | 103000 | 10010815300 | 121100 | 121100 | 121200 | 121100 | 327 |
| 523 | 20241111 | 102900 | 9971189200 | 121100 | 121300 | 121400 | 120900 | 899 |
| 524 | 20241111 | 102800 | 9862291700 | 121300 | 121100 | 122000 | 121100 | 4838 |
| 525 | 20241111 | 102700 | 9273906100 | 121100 | 121200 | 121200 | 121100 | 29 |
| 526 | 20241111 | 102600 | 9270392100 | 121200 | 120900 | 121200 | 120900 | 902 |
| 527 | 20241111 | 102500 | 9161198100 | 120900 | 120900 | 121000 | 120900 | 99 |
| 528 | 20241111 | 102400 | 9149222100 | 121000 | 120900 | 121000 | 120900 | 19 |
| 529 | 20241111 | 102300 | 9146924400 | 120900 | 121000 | 121000 | 120900 | 140 |
| 530 | 20241111 | 102200 | 9129992300 | 121000 | 121000 | 121000 | 120900 | 49 |
| 531 | 20241111 | 102100 | 9124067700 | 120900 | 120900 | 121000 | 120900 | 210 |
| 532 | 20241111 | 102000 | 9098661900 | 120900 | 120900 | 121000 | 120900 | 118 |
| 533 | 20241111 | 101900 | 9084388400 | 121000 | 121000 | 121000 | 120900 | 496 |
| 534 | 20241111 | 101800 | 9024373000 | 120900 | 120900 | 121000 | 120900 | 28 |
| 535 | 20241111 | 101700 | 9020987000 | 121000 | 120900 | 121000 | 120800 | 670 |
| 536 | 20241111 | 101600 | 8939982200 | 120900 | 120800 | 120900 | 120800 | 402 |
| 537 | 20241111 | 101500 | 8891418300 | 120800 | 120800 | 120800 | 120700 | 78 |
| 538 | 20241111 | 101400 | 8881997900 | 120700 | 120800 | 120800 | 120700 | 40 |
| 539 | 20241111 | 101300 | 8877168100 | 120800 | 120700 | 120800 | 120700 | 20 |
| 540 | 20241111 | 101200 | 8874753500 | 120700 | 120600 | 120800 | 120500 | 470 |
| 541 | 20241111 | 101100 | 8818067500 | 120600 | 120600 | 120600 | 120500 | 130 |
| 542 | 20241111 | 101000 | 8802394800 | 120500 | 120600 | 120700 | 120500 | 340 |
| 543 | 20241111 | 100900 | 8761394200 | 120700 | 120500 | 120700 | 120500 | 168 |
| 544 | 20241111 | 100800 | 8741143800 | 120500 | 120600 | 120600 | 120400 | 451 |
| 545 | 20241111 | 100700 | 8686799300 | 120600 | 120500 | 120600 | 120500 | 604 |
| 546 | 20241111 | 100600 | 8613983000 | 120500 | 120500 | 120600 | 120500 | 468 |
| 547 | 20241111 | 100500 | 8557584600 | 120500 | 120700 | 120700 | 120500 | 825 |
| 548 | 20241111 | 100400 | 8458113300 | 120800 | 120900 | 121000 | 120400 | 4161 |
| 549 | 20241111 | 100300 | 7956025700 | 121000 | 121200 | 121200 | 120900 | 1392 |
| 550 | 20241111 | 100200 | 7787603200 | 121100 | 120900 | 121200 | 120900 | 643 |
| 551 | 20241111 | 100100 | 7709783500 | 121000 | 121000 | 121000 | 120900 | 244 |
| 552 | 20241111 | 100000 | 7680260700 | 121000 | 121300 | 121300 | 120900 | 3238 |
| 553 | 20241111 | 095900 | 7288223500 | 121300 | 121300 | 121300 | 121200 | 1162 |
| 554 | 20241111 | 095800 | 7147314800 | 121300 | 121600 | 121700 | 121300 | 4364 |
| 555 | 20241111 | 095700 | 6616969200 | 121700 | 121700 | 121700 | 121600 | 200 |
| 556 | 20241111 | 095600 | 6592630100 | 121700 | 121600 | 121700 | 121500 | 556 |
| 557 | 20241111 | 095500 | 6525011300 | 121600 | 121600 | 121600 | 121500 | 848 |
| 558 | 20241111 | 095400 | 6421920200 | 121600 | 121600 | 121700 | 121500 | 1548 |
| 559 | 20241111 | 095300 | 6233686600 | 121600 | 121600 | 121700 | 121600 | 327 |
| 560 | 20241111 | 095200 | 6193916300 | 121600 | 121600 | 121700 | 121600 | 94 |
| 561 | 20241111 | 095100 | 6182480200 | 121600 | 121700 | 121700 | 121600 | 155 |
| 562 | 20241111 | 095000 | 6163627100 | 121700 | 121800 | 121800 | 121600 | 590 |
| 563 | 20241111 | 094900 | 6091836200 | 121700 | 121600 | 121700 | 121500 | 1579 |
| 564 | 20241111 | 094800 | 5899715000 | 121600 | 121700 | 121700 | 121500 | 1136 |
| 565 | 20241111 | 094700 | 5761574200 | 121700 | 121700 | 121800 | 121600 | 1151 |
| 566 | 20241111 | 094600 | 5621484400 | 121700 | 121700 | 121800 | 121700 | 640 |
| 567 | 20241111 | 094500 | 5543583600 | 121800 | 121700 | 121800 | 121700 | 266 |
| 568 | 20241111 | 094400 | 5511196300 | 121700 | 122000 | 122000 | 121700 | 1635 |
| 569 | 20241111 | 094300 | 5311971100 | 121900 | 122100 | 122100 | 121900 | 587 |
| 570 | 20241111 | 094200 | 5240389800 | 122100 | 122100 | 122200 | 122100 | 376 |
| 571 | 20241111 | 094100 | 5194478400 | 122200 | 122100 | 122200 | 122100 | 154 |
| 572 | 20241111 | 094000 | 5175671700 | 122200 | 121800 | 122200 | 121800 | 1718 |
| 573 | 20241111 | 093900 | 4966104600 | 121900 | 121800 | 121900 | 121800 | 168 |
| 574 | 20241111 | 093800 | 4945634400 | 121900 | 121900 | 121900 | 121800 | 105 |
| 575 | 20241111 | 093700 | 4932843000 | 121900 | 122000 | 122000 | 121800 | 471 |
| 576 | 20241111 | 093600 | 4875427700 | 122000 | 122000 | 122000 | 121900 | 354 |
| 577 | 20241111 | 093500 | 4832249300 | 122000 | 122000 | 122100 | 121900 | 475 |
| 578 | 20241111 | 093400 | 4774293900 | 122100 | 122000 | 122100 | 122000 | 86 |
| 579 | 20241111 | 093300 | 4763797500 | 122100 | 121700 | 122200 | 121700 | 583 |
| 580 | 20241111 | 093200 | 4692679200 | 121800 | 121700 | 121900 | 121600 | 481 |
| 581 | 20241111 | 093100 | 4634114400 | 121600 | 122100 | 122100 | 121600 | 2841 |
| 582 | 20241111 | 093000 | 4288152800 | 122200 | 121800 | 122300 | 121800 | 1718 |
| 583 | 20241111 | 092900 | 4078484000 | 121800 | 121800 | 121900 | 121700 | 315 |
| 584 | 20241111 | 092800 | 4040117800 | 121900 | 121800 | 121900 | 121800 | 280 |
| 585 | 20241111 | 092700 | 4006008300 | 121900 | 121800 | 121900 | 121800 | 197 |
| 586 | 20241111 | 092600 | 3982003200 | 121900 | 121900 | 121900 | 121800 | 89 |
| 587 | 20241111 | 092500 | 3971159300 | 121900 | 121700 | 121900 | 121600 | 1525 |
| 588 | 20241111 | 092400 | 3785625100 | 121700 | 121800 | 121800 | 121700 | 970 |
| 589 | 20241111 | 092300 | 3667531100 | 121900 | 121700 | 121900 | 121700 | 1319 |
| 590 | 20241111 | 092200 | 3506874200 | 121700 | 121700 | 121800 | 121700 | 339 |
| 591 | 20241111 | 092100 | 3465615400 | 121700 | 121700 | 121700 | 121700 | 65 |
| 592 | 20241111 | 092000 | 3457704900 | 121700 | 121800 | 121800 | 121700 | 425 |
| 593 | 20241111 | 091900 | 3405941400 | 121700 | 121800 | 121900 | 121700 | 1168 |
| 594 | 20241111 | 091800 | 3263690300 | 121800 | 121600 | 121900 | 121500 | 2605 |
| 595 | 20241111 | 091700 | 2946787800 | 121500 | 121300 | 121600 | 121200 | 1773 |
| 596 | 20241111 | 091600 | 2731661800 | 121300 | 121100 | 121300 | 121100 | 1056 |
| 597 | 20241111 | 091500 | 2603685100 | 121100 | 121300 | 121300 | 121100 | 566 |
| 598 | 20241111 | 091400 | 2535065900 | 121400 | 121500 | 121600 | 121400 | 715 |
| 599 | 20241111 | 091300 | 2448215800 | 121500 | 121600 | 121600 | 121500 | 389 |
| 600 | 20241111 | 091200 | 2400918100 | 121500 | 121500 | 121700 | 121500 | 556 |
| 601 | 20241111 | 091100 | 2333333000 | 121500 | 121500 | 121500 | 121400 | 294 |
| 602 | 20241111 | 091000 | 2297624500 | 121600 | 121400 | 121800 | 121400 | 641 |
| 603 | 20241111 | 090900 | 2219671800 | 121500 | 121800 | 121800 | 121400 | 1357 |
| 604 | 20241111 | 090800 | 2054635900 | 121800 | 121600 | 121900 | 121500 | 1693 |
| 605 | 20241111 | 090700 | 1848638600 | 121600 | 121500 | 121600 | 121500 | 179 |
| 606 | 20241111 | 090600 | 1826876600 | 121500 | 121300 | 121500 | 121200 | 932 |
| 607 | 20241111 | 090500 | 1713802900 | 121300 | 121200 | 121400 | 121200 | 1336 |
| 608 | 20241111 | 090400 | 1551740200 | 121200 | 121400 | 121500 | 121200 | 314 |
| 609 | 20241111 | 090300 | 1513644200 | 121400 | 121700 | 121700 | 121400 | 783 |
| 610 | 20241111 | 090200 | 1418513500 | 121700 | 122000 | 122000 | 121300 | 3772 |
| 611 | 20241111 | 090100 | 959624700 | 121900 | 122300 | 122400 | 121900 | 2814 |
| 612 | 20241111 | 090000 | 616108600 | 122300 | 122200 | 122700 | 122100 | 5042 |