35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 24595 |
| 3 | 20241113 | 190900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20241113 | 190800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20241113 | 190700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20241113 | 190600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20241113 | 190500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20241113 | 190400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20241113 | 190300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20241113 | 190200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20241113 | 190100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20241113 | 190000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20241113 | 185900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20241113 | 185800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20241113 | 185700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20241113 | 185600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20241113 | 185500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20241113 | 185400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20241113 | 185300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20241113 | 185200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20241113 | 185100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20241113 | 185000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20241113 | 184900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20241113 | 184800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20241113 | 184700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20241113 | 184600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20241113 | 184500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20241113 | 184400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20241113 | 184300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20241113 | 184200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20241113 | 184100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20241113 | 184000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 24595 |
| 33 | 20241113 | 183900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20241113 | 183800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20241113 | 183700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20241113 | 183600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20241113 | 183500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20241113 | 183400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20241113 | 183300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20241113 | 183200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20241113 | 183100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20241113 | 183000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20241113 | 182900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20241113 | 182800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20241113 | 182700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20241113 | 182600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20241113 | 182500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20241113 | 182400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20241113 | 182300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20241113 | 182200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20241113 | 182100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20241113 | 182000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20241113 | 181900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20241113 | 181800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20241113 | 181700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20241113 | 181600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20241113 | 181500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20241113 | 181400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20241113 | 181300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20241113 | 181200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20241113 | 181100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20241113 | 181000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 24595 |
| 63 | 20241113 | 180900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20241113 | 180800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20241113 | 180700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20241113 | 180600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20241113 | 180500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20241113 | 180400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20241113 | 180300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20241113 | 180200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20241113 | 180100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20241113 | 180000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20241113 | 175900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20241113 | 175800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20241113 | 175700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20241113 | 175600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20241113 | 175500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20241113 | 175400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20241113 | 175300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20241113 | 175200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20241113 | 175100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20241113 | 175000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20241113 | 174900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20241113 | 174800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20241113 | 174700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20241113 | 174600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20241113 | 174500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20241113 | 174400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20241113 | 174300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20241113 | 174200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20241113 | 174100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20241113 | 174000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 24595 |
| 93 | 20241113 | 173900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20241113 | 173800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20241113 | 173700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20241113 | 173600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20241113 | 173500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20241113 | 173400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20241113 | 173300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20241113 | 173200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20241113 | 173100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20241113 | 173000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20241113 | 172900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20241113 | 172800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20241113 | 172700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20241113 | 172600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20241113 | 172500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20241113 | 172400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20241113 | 172300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20241113 | 172200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20241113 | 172100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20241113 | 172000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20241113 | 171900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20241113 | 171800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20241113 | 171700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20241113 | 171600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20241113 | 171500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20241113 | 171400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20241113 | 171300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20241113 | 171200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20241113 | 171100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20241113 | 171000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 24595 |
| 123 | 20241113 | 170900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20241113 | 170800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20241113 | 170700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20241113 | 170600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20241113 | 170500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20241113 | 170400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20241113 | 170300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20241113 | 170200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20241113 | 170100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20241113 | 170000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20241113 | 165900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20241113 | 165800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20241113 | 165700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20241113 | 165600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20241113 | 165500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20241113 | 165400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20241113 | 165300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20241113 | 165200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20241113 | 165100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20241113 | 165000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20241113 | 164900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20241113 | 164800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20241113 | 164700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20241113 | 164600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20241113 | 164500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20241113 | 164400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20241113 | 164300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20241113 | 164200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20241113 | 164100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20241113 | 164000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 24595 |
| 153 | 20241113 | 163900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20241113 | 163800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20241113 | 163700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20241113 | 163600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20241113 | 163500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20241113 | 163400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20241113 | 163300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20241113 | 163200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20241113 | 163100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20241113 | 163000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20241113 | 162900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20241113 | 162800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20241113 | 162700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20241113 | 162600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20241113 | 162500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20241113 | 162400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20241113 | 162300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20241113 | 162200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20241113 | 162100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20241113 | 162000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20241113 | 161900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20241113 | 161800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20241113 | 161700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20241113 | 161600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20241113 | 161500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20241113 | 161400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20241113 | 161300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20241113 | 161200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20241113 | 161100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20241113 | 161000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 24595 |
| 183 | 20241113 | 160900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20241113 | 160800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20241113 | 160700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 186 | 20241113 | 160600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 187 | 20241113 | 160500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 188 | 20241113 | 160400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 189 | 20241113 | 160300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 190 | 20241113 | 160200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 191 | 20241113 | 160100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 192 | 20241113 | 160000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 193 | 20241113 | 155900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 194 | 20241113 | 155800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 195 | 20241113 | 155700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 196 | 20241113 | 155600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 197 | 20241113 | 155500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 198 | 20241113 | 155400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 199 | 20241113 | 155300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 200 | 20241113 | 155200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 201 | 20241113 | 155100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 202 | 20241113 | 155000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 203 | 20241113 | 154900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 204 | 20241113 | 154800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 205 | 20241113 | 154700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 206 | 20241113 | 154600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 207 | 20241113 | 154500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 208 | 20241113 | 154400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 209 | 20241113 | 154300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 210 | 20241113 | 154200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 211 | 20241113 | 154100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 212 | 20241113 | 154000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 24595 |
| 213 | 20241113 | 153900 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 214 | 20241113 | 153800 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 215 | 20241113 | 153700 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 216 | 20241113 | 153600 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 217 | 20241113 | 153500 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 218 | 20241113 | 153400 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 219 | 20241113 | 153300 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 220 | 20241113 | 153200 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 221 | 20241113 | 153100 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 222 | 20241113 | 153000 | 33551671800 | 117000 | 117000 | 117000 | 117000 | 24595 |
| 223 | 20241113 | 152900 | 30674056800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 224 | 20241113 | 152800 | 30674056800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 225 | 20241113 | 152700 | 30674056800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 226 | 20241113 | 152600 | 30674056800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 227 | 20241113 | 152500 | 30674056800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 228 | 20241113 | 152400 | 30674056800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 229 | 20241113 | 152300 | 30674056800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 230 | 20241113 | 152200 | 30674056800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 231 | 20241113 | 152100 | 30674056800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 232 | 20241113 | 152000 | 30674056800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 233 | 20241113 | 151900 | 30674056800 | 117000 | 117000 | 117000 | 116900 | 624 |
| 234 | 20241113 | 151800 | 30601065100 | 117000 | 116900 | 117200 | 116900 | 1999 |
| 235 | 20241113 | 151700 | 30367215200 | 117000 | 116900 | 117000 | 116900 | 1059 |
| 236 | 20241113 | 151600 | 30243360600 | 117000 | 116800 | 117000 | 116800 | 893 |
| 237 | 20241113 | 151500 | 30138987200 | 116800 | 116800 | 117000 | 116800 | 871 |
| 238 | 20241113 | 151400 | 30037179500 | 116800 | 117000 | 117000 | 116800 | 1245 |
| 239 | 20241113 | 151300 | 29891643000 | 116900 | 117000 | 117000 | 116900 | 869 |
| 240 | 20241113 | 151200 | 29790044800 | 116900 | 116900 | 117200 | 116900 | 939 |
| 241 | 20241113 | 151100 | 29680208200 | 116900 | 117000 | 117000 | 116900 | 2277 |
| 242 | 20241113 | 151000 | 29413908000 | 117000 | 116900 | 117000 | 116900 | 476 |
| 243 | 20241113 | 150900 | 29358258400 | 117000 | 116900 | 117000 | 116800 | 838 |
| 244 | 20241113 | 150800 | 29260307200 | 116900 | 116800 | 116900 | 116800 | 1487 |
| 245 | 20241113 | 150700 | 29086505400 | 116800 | 117000 | 117000 | 116800 | 738 |
| 246 | 20241113 | 150600 | 29000260200 | 117000 | 116900 | 117000 | 116800 | 889 |
| 247 | 20241113 | 150500 | 28896330300 | 116900 | 116900 | 117000 | 116900 | 950 |
| 248 | 20241113 | 150400 | 28785271600 | 116900 | 116900 | 117000 | 116900 | 1919 |
| 249 | 20241113 | 150300 | 28560787200 | 116900 | 116800 | 117000 | 116800 | 912 |
| 250 | 20241113 | 150200 | 28454180900 | 116800 | 116800 | 117000 | 116800 | 1074 |
| 251 | 20241113 | 150100 | 28328643400 | 116800 | 116700 | 116900 | 116700 | 778 |
| 252 | 20241113 | 150000 | 28237807500 | 116800 | 116500 | 116800 | 116500 | 1020 |
| 253 | 20241113 | 145900 | 28118818200 | 116500 | 116600 | 116700 | 116500 | 1645 |
| 254 | 20241113 | 145800 | 27927114100 | 116600 | 116600 | 116700 | 116500 | 2054 |
| 255 | 20241113 | 145700 | 27687560000 | 116600 | 116500 | 116700 | 116400 | 1095 |
| 256 | 20241113 | 145600 | 27559975400 | 116500 | 116600 | 116700 | 116400 | 6272 |
| 257 | 20241113 | 145500 | 26829346600 | 116600 | 116500 | 116600 | 116500 | 1081 |
| 258 | 20241113 | 145400 | 26703346400 | 116600 | 116600 | 116700 | 116500 | 801 |
| 259 | 20241113 | 145300 | 26609955800 | 116600 | 116800 | 116800 | 116600 | 1257 |
| 260 | 20241113 | 145200 | 26463350000 | 116800 | 116700 | 117000 | 116600 | 4378 |
| 261 | 20241113 | 145100 | 25952184300 | 116800 | 116700 | 116800 | 116700 | 1124 |
| 262 | 20241113 | 145000 | 25820987700 | 116700 | 116900 | 117000 | 116700 | 882 |
| 263 | 20241113 | 144900 | 25717926700 | 116900 | 116900 | 117000 | 116800 | 688 |
| 264 | 20241113 | 144800 | 25637499500 | 116900 | 116800 | 116900 | 116800 | 753 |
| 265 | 20241113 | 144700 | 25549524400 | 116800 | 116800 | 117000 | 116800 | 949 |
| 266 | 20241113 | 144600 | 25438603600 | 116800 | 116800 | 116900 | 116800 | 723 |
| 267 | 20241113 | 144500 | 25354144400 | 116800 | 116800 | 116900 | 116800 | 533 |
| 268 | 20241113 | 144400 | 25291887200 | 116800 | 116900 | 117000 | 116800 | 689 |
| 269 | 20241113 | 144300 | 25211352000 | 117000 | 116900 | 117000 | 116800 | 667 |
| 270 | 20241113 | 144200 | 25133385300 | 116800 | 116800 | 116900 | 116800 | 977 |
| 271 | 20241113 | 144100 | 25019239200 | 116800 | 116900 | 116900 | 116800 | 610 |
| 272 | 20241113 | 144000 | 24947971300 | 116900 | 116900 | 117000 | 116800 | 520 |
| 273 | 20241113 | 143900 | 24887210500 | 116900 | 116900 | 117000 | 116800 | 1161 |
| 274 | 20241113 | 143800 | 24751481200 | 116900 | 116900 | 117000 | 116900 | 899 |
| 275 | 20241113 | 143700 | 24646371900 | 116900 | 116900 | 117000 | 116900 | 591 |
| 276 | 20241113 | 143600 | 24577280400 | 116900 | 116900 | 117000 | 116900 | 623 |
| 277 | 20241113 | 143500 | 24504433600 | 117000 | 117000 | 117000 | 116900 | 683 |
| 278 | 20241113 | 143400 | 24424573700 | 116900 | 117000 | 117000 | 116900 | 832 |
| 279 | 20241113 | 143300 | 24327279900 | 116900 | 117100 | 117200 | 116900 | 2333 |
| 280 | 20241113 | 143200 | 24054339200 | 117100 | 117100 | 117200 | 117000 | 1028 |
| 281 | 20241113 | 143100 | 23934007400 | 117100 | 117200 | 117200 | 117000 | 1764 |
| 282 | 20241113 | 143000 | 23727422400 | 117200 | 117300 | 117300 | 117200 | 1201 |
| 283 | 20241113 | 142900 | 23586623000 | 117200 | 117400 | 117400 | 117200 | 531 |
| 284 | 20241113 | 142800 | 23524337600 | 117300 | 117200 | 117400 | 117200 | 449 |
| 285 | 20241113 | 142700 | 23471655400 | 117200 | 117400 | 117400 | 117200 | 427 |
| 286 | 20241113 | 142600 | 23421572200 | 117300 | 117100 | 117700 | 117100 | 851 |
| 287 | 20241113 | 142500 | 23321677500 | 117300 | 117300 | 117300 | 117100 | 516 |
| 288 | 20241113 | 142400 | 23261185200 | 117200 | 117200 | 117300 | 117200 | 413 |
| 289 | 20241113 | 142300 | 23212774600 | 117200 | 117200 | 117300 | 117100 | 273 |
| 290 | 20241113 | 142200 | 23180771600 | 117200 | 117200 | 117200 | 117100 | 700 |
| 291 | 20241113 | 142100 | 23098765800 | 117100 | 117100 | 117400 | 117100 | 1002 |
| 292 | 20241113 | 142000 | 22981320800 | 117200 | 117100 | 117200 | 117000 | 284 |
| 293 | 20241113 | 141900 | 22948066800 | 117000 | 117100 | 117200 | 117000 | 223 |
| 294 | 20241113 | 141800 | 22921955600 | 117100 | 117200 | 117300 | 117000 | 830 |
| 295 | 20241113 | 141700 | 22824772700 | 117100 | 117200 | 117300 | 117100 | 805 |
| 296 | 20241113 | 141600 | 22730479500 | 117200 | 117200 | 117300 | 117200 | 891 |
| 297 | 20241113 | 141500 | 22626046300 | 117200 | 117200 | 117700 | 117100 | 6686 |
| 298 | 20241113 | 141400 | 21841642100 | 117200 | 117300 | 117300 | 117200 | 322 |
| 299 | 20241113 | 141300 | 21803897700 | 117200 | 117200 | 117400 | 117200 | 542 |
| 300 | 20241113 | 141200 | 21740335900 | 117300 | 117100 | 117300 | 117100 | 1492 |
| 301 | 20241113 | 141100 | 21565408100 | 117300 | 117300 | 117300 | 117100 | 1541 |
| 302 | 20241113 | 141000 | 21384887900 | 117300 | 117200 | 117400 | 117100 | 861 |
| 303 | 20241113 | 140900 | 21283913900 | 117200 | 117200 | 117400 | 117200 | 1015 |
| 304 | 20241113 | 140800 | 21164894700 | 117300 | 117200 | 117300 | 117200 | 380 |
| 305 | 20241113 | 140700 | 21120354100 | 117200 | 117200 | 117300 | 117100 | 395 |
| 306 | 20241113 | 140600 | 21074067500 | 117200 | 117200 | 117300 | 117200 | 462 |
| 307 | 20241113 | 140500 | 21019919500 | 117200 | 117100 | 117300 | 117100 | 699 |
| 308 | 20241113 | 140400 | 20938021700 | 117200 | 117100 | 117200 | 117100 | 337 |
| 309 | 20241113 | 140300 | 20898552900 | 117200 | 117200 | 117300 | 117100 | 641 |
| 310 | 20241113 | 140200 | 20823431500 | 117200 | 117200 | 117300 | 117200 | 319 |
| 311 | 20241113 | 140100 | 20786044300 | 117200 | 117300 | 117300 | 117200 | 513 |
| 312 | 20241113 | 140000 | 20725895800 | 117300 | 117200 | 117300 | 117200 | 504 |
| 313 | 20241113 | 135900 | 20666822400 | 117200 | 117200 | 117300 | 117200 | 182 |
| 314 | 20241113 | 135800 | 20645489100 | 117200 | 117100 | 117300 | 117100 | 688 |
| 315 | 20241113 | 135700 | 20564855300 | 117100 | 116900 | 117400 | 116900 | 1928 |
| 316 | 20241113 | 135600 | 20338985700 | 116900 | 116900 | 117100 | 116900 | 687 |
| 317 | 20241113 | 135500 | 20258605000 | 116900 | 117000 | 117100 | 116900 | 866 |
| 318 | 20241113 | 135400 | 20157297200 | 117000 | 117000 | 117100 | 117000 | 1039 |
| 319 | 20241113 | 135300 | 20035714300 | 117000 | 117000 | 117100 | 117000 | 1680 |
| 320 | 20241113 | 135200 | 19839146500 | 117000 | 117100 | 117200 | 117000 | 518 |
| 321 | 20241113 | 135100 | 19778525800 | 117100 | 117100 | 117200 | 117000 | 1149 |
| 322 | 20241113 | 135000 | 19643973700 | 117100 | 117200 | 117200 | 117100 | 204 |
| 323 | 20241113 | 134900 | 19620081900 | 117100 | 117200 | 117200 | 117100 | 376 |
| 324 | 20241113 | 134800 | 19576043900 | 117100 | 117100 | 117200 | 117100 | 883 |
| 325 | 20241113 | 134700 | 19472626200 | 117200 | 117200 | 117300 | 117100 | 1114 |
| 326 | 20241113 | 134600 | 19342066600 | 117200 | 117100 | 117200 | 117100 | 604 |
| 327 | 20241113 | 134500 | 19271306600 | 117200 | 117200 | 117300 | 117100 | 1057 |
| 328 | 20241113 | 134400 | 19147427200 | 117200 | 117300 | 117300 | 117200 | 243 |
| 329 | 20241113 | 134300 | 19118944700 | 117200 | 117200 | 117300 | 117200 | 492 |
| 330 | 20241113 | 134200 | 19061261800 | 117200 | 117200 | 117300 | 117200 | 251 |
| 331 | 20241113 | 134100 | 19031834900 | 117200 | 117200 | 117300 | 117200 | 621 |
| 332 | 20241113 | 134000 | 18959031900 | 117300 | 117300 | 117300 | 117200 | 254 |
| 333 | 20241113 | 133900 | 18929251100 | 117200 | 117300 | 117400 | 117200 | 975 |
| 334 | 20241113 | 133800 | 18814883800 | 117300 | 117400 | 117400 | 117300 | 372 |
| 335 | 20241113 | 133700 | 18771240900 | 117300 | 117400 | 117500 | 117300 | 515 |
| 336 | 20241113 | 133600 | 18710786900 | 117400 | 117400 | 117500 | 117400 | 285 |
| 337 | 20241113 | 133500 | 18677318800 | 117400 | 117400 | 117500 | 117400 | 194 |
| 338 | 20241113 | 133400 | 18654533300 | 117500 | 117400 | 117500 | 117400 | 324 |
| 339 | 20241113 | 133300 | 18616482900 | 117400 | 117500 | 117500 | 117400 | 226 |
| 340 | 20241113 | 133200 | 18589941400 | 117400 | 117400 | 117600 | 117400 | 388 |
| 341 | 20241113 | 133100 | 18544362800 | 117400 | 117400 | 117600 | 117400 | 498 |
| 342 | 20241113 | 133000 | 18485852500 | 117400 | 117400 | 117500 | 117400 | 335 |
| 343 | 20241113 | 132900 | 18446521100 | 117500 | 117400 | 117500 | 117400 | 133 |
| 344 | 20241113 | 132800 | 18430905500 | 117400 | 117300 | 117500 | 117200 | 1435 |
| 345 | 20241113 | 132700 | 18262543800 | 117300 | 117100 | 117300 | 117100 | 774 |
| 346 | 20241113 | 132600 | 18171822600 | 117200 | 117200 | 117300 | 117100 | 249 |
| 347 | 20241113 | 132500 | 18142651200 | 117300 | 117200 | 117300 | 117200 | 103 |
| 348 | 20241113 | 132400 | 18130578100 | 117200 | 117100 | 117300 | 117100 | 264 |
| 349 | 20241113 | 132300 | 18099634600 | 117200 | 117300 | 117300 | 117100 | 211 |
| 350 | 20241113 | 132200 | 18074905800 | 117400 | 117200 | 117400 | 117100 | 364 |
| 351 | 20241113 | 132100 | 18032226000 | 117200 | 117200 | 117300 | 117200 | 98 |
| 352 | 20241113 | 132000 | 18020738900 | 117200 | 117200 | 117300 | 117200 | 671 |
| 353 | 20241113 | 131900 | 17942071100 | 117200 | 117200 | 117200 | 117100 | 175 |
| 354 | 20241113 | 131800 | 17921561500 | 117100 | 117100 | 117200 | 117000 | 977 |
| 355 | 20241113 | 131700 | 17807150300 | 117200 | 117100 | 117200 | 117000 | 296 |
| 356 | 20241113 | 131600 | 17772487900 | 117000 | 117100 | 117100 | 117000 | 639 |
| 357 | 20241113 | 131500 | 17697693300 | 117100 | 117000 | 117200 | 117000 | 2522 |
| 358 | 20241113 | 131400 | 17402574000 | 117000 | 117000 | 117100 | 117000 | 252 |
| 359 | 20241113 | 131300 | 17373088400 | 117100 | 117100 | 117100 | 117000 | 782 |
| 360 | 20241113 | 131200 | 17281549600 | 117100 | 117100 | 117200 | 117100 | 554 |
| 361 | 20241113 | 131100 | 17216674300 | 117200 | 117100 | 117200 | 117100 | 679 |
| 362 | 20241113 | 131000 | 17137152000 | 117200 | 117300 | 117300 | 117100 | 2327 |
| 363 | 20241113 | 130900 | 16864546000 | 117200 | 117300 | 117300 | 117200 | 541 |
| 364 | 20241113 | 130800 | 16801097200 | 117200 | 117200 | 117300 | 117200 | 193 |
| 365 | 20241113 | 130700 | 16778475300 | 117200 | 117300 | 117400 | 117200 | 535 |
| 366 | 20241113 | 130600 | 16715751600 | 117400 | 117400 | 117500 | 117300 | 680 |
| 367 | 20241113 | 130500 | 16635913000 | 117400 | 117300 | 117500 | 117200 | 636 |
| 368 | 20241113 | 130400 | 16561286400 | 117300 | 117200 | 117300 | 117200 | 133 |
| 369 | 20241113 | 130300 | 16545693200 | 117200 | 117400 | 117400 | 117200 | 1079 |
| 370 | 20241113 | 130200 | 16419198700 | 117300 | 117200 | 117500 | 117200 | 934 |
| 371 | 20241113 | 130100 | 16309623800 | 117300 | 117400 | 117400 | 117200 | 1057 |
| 372 | 20241113 | 130000 | 16185640500 | 117300 | 117400 | 117400 | 117300 | 89 |
| 373 | 20241113 | 125900 | 16175198300 | 117300 | 117400 | 117500 | 117300 | 161 |
| 374 | 20241113 | 125800 | 16156296700 | 117400 | 117400 | 117500 | 117400 | 225 |
| 375 | 20241113 | 125700 | 16129878300 | 117400 | 117300 | 117600 | 117300 | 903 |
| 376 | 20241113 | 125600 | 16023850700 | 117300 | 117300 | 117400 | 117300 | 128 |
| 377 | 20241113 | 125500 | 16008832800 | 117400 | 117300 | 117400 | 117300 | 159 |
| 378 | 20241113 | 125400 | 15990176100 | 117400 | 117300 | 117400 | 117300 | 122 |
| 379 | 20241113 | 125300 | 15975857000 | 117400 | 117300 | 117400 | 117300 | 190 |
| 380 | 20241113 | 125200 | 15953558400 | 117300 | 117300 | 117400 | 117300 | 314 |
| 381 | 20241113 | 125100 | 15916711200 | 117300 | 117400 | 117600 | 117300 | 387 |
| 382 | 20241113 | 125000 | 15871279000 | 117600 | 117400 | 117600 | 117300 | 1129 |
| 383 | 20241113 | 124900 | 15738792500 | 117300 | 117400 | 117400 | 117300 | 144 |
| 384 | 20241113 | 124800 | 15721898600 | 117400 | 117400 | 117400 | 117300 | 230 |
| 385 | 20241113 | 124700 | 15694901600 | 117300 | 117400 | 117500 | 117300 | 1130 |
| 386 | 20241113 | 124600 | 15562244400 | 117500 | 117500 | 117600 | 117400 | 2813 |
| 387 | 20241113 | 124500 | 15231759900 | 117500 | 117600 | 117700 | 117500 | 819 |
| 388 | 20241113 | 124400 | 15135454300 | 117700 | 117700 | 117700 | 117600 | 386 |
| 389 | 20241113 | 124300 | 15090054500 | 117700 | 117600 | 117700 | 117600 | 278 |
| 390 | 20241113 | 124200 | 15057359500 | 117600 | 117600 | 117700 | 117600 | 35 |
| 391 | 20241113 | 124100 | 15053242900 | 117600 | 117700 | 117700 | 117600 | 127 |
| 392 | 20241113 | 124000 | 15038304300 | 117600 | 117800 | 117800 | 117600 | 840 |
| 393 | 20241113 | 123900 | 14939431100 | 117800 | 117700 | 117900 | 117700 | 103 |
| 394 | 20241113 | 123800 | 14927297800 | 117800 | 117700 | 117800 | 117700 | 460 |
| 395 | 20241113 | 123700 | 14873115200 | 117800 | 117700 | 117800 | 117600 | 173 |
| 396 | 20241113 | 123600 | 14852753100 | 117600 | 117600 | 117700 | 117600 | 179 |
| 397 | 20241113 | 123500 | 14831690000 | 117600 | 117600 | 117700 | 117600 | 1191 |
| 398 | 20241113 | 123400 | 14691626400 | 117700 | 117600 | 117700 | 117600 | 275 |
| 399 | 20241113 | 123300 | 14659272400 | 117700 | 117700 | 117700 | 117600 | 35 |
| 400 | 20241113 | 123200 | 14655153600 | 117700 | 117600 | 117700 | 117600 | 107 |
| 401 | 20241113 | 123100 | 14642567100 | 117600 | 117800 | 117900 | 117600 | 1742 |
| 402 | 20241113 | 123000 | 14437474300 | 117800 | 117800 | 118000 | 117800 | 1822 |
| 403 | 20241113 | 122900 | 14222725900 | 117800 | 117800 | 117900 | 117800 | 47 |
| 404 | 20241113 | 122800 | 14217187200 | 117800 | 117900 | 117900 | 117800 | 150 |
| 405 | 20241113 | 122700 | 14199515100 | 117900 | 117800 | 117900 | 117800 | 34 |
| 406 | 20241113 | 122600 | 14195508100 | 117900 | 117900 | 117900 | 117800 | 105 |
| 407 | 20241113 | 122500 | 14183135900 | 117800 | 117800 | 117900 | 117800 | 192 |
| 408 | 20241113 | 122400 | 14160510400 | 117800 | 117800 | 117900 | 117800 | 108 |
| 409 | 20241113 | 122300 | 14147785900 | 117800 | 117900 | 117900 | 117800 | 37 |
| 410 | 20241113 | 122200 | 14143425300 | 117900 | 117800 | 117900 | 117800 | 249 |
| 411 | 20241113 | 122100 | 14114089300 | 117800 | 117700 | 117900 | 117700 | 138 |
| 412 | 20241113 | 122000 | 14097832500 | 117700 | 117800 | 117800 | 117700 | 163 |
| 413 | 20241113 | 121900 | 14078645700 | 117700 | 117600 | 117800 | 117600 | 271 |
| 414 | 20241113 | 121800 | 14046744600 | 117700 | 117600 | 117800 | 117600 | 284 |
| 415 | 20241113 | 121700 | 14013324600 | 117600 | 117700 | 117700 | 117600 | 135 |
| 416 | 20241113 | 121600 | 13997443400 | 117600 | 117700 | 117700 | 117600 | 297 |
| 417 | 20241113 | 121500 | 13962514200 | 117600 | 117600 | 117700 | 117600 | 148 |
| 418 | 20241113 | 121400 | 13945102700 | 117600 | 117800 | 117800 | 117600 | 1842 |
| 419 | 20241113 | 121300 | 13728394800 | 117700 | 117800 | 117800 | 117700 | 494 |
| 420 | 20241113 | 121200 | 13670218300 | 117700 | 117800 | 117800 | 117700 | 153 |
| 421 | 20241113 | 121100 | 13652203600 | 117700 | 117900 | 117900 | 117700 | 741 |
| 422 | 20241113 | 121000 | 13564915400 | 117800 | 117900 | 118000 | 117800 | 536 |
| 423 | 20241113 | 120900 | 13501726800 | 118000 | 118100 | 118100 | 117900 | 598 |
| 424 | 20241113 | 120800 | 13431168900 | 118000 | 118100 | 118200 | 118000 | 298 |
| 425 | 20241113 | 120700 | 13395975200 | 118200 | 117900 | 118200 | 117900 | 1214 |
| 426 | 20241113 | 120600 | 13252671000 | 118000 | 117800 | 118000 | 117800 | 565 |
| 427 | 20241113 | 120500 | 13186101800 | 117800 | 117900 | 117900 | 117800 | 146 |
| 428 | 20241113 | 120400 | 13168896000 | 117800 | 117700 | 118000 | 117700 | 193 |
| 429 | 20241113 | 120300 | 13146148100 | 117700 | 117700 | 117800 | 117700 | 87 |
| 430 | 20241113 | 120200 | 13135906200 | 117800 | 117700 | 117800 | 117600 | 452 |
| 431 | 20241113 | 120100 | 13082701500 | 117700 | 117600 | 117700 | 117600 | 1691 |
| 432 | 20241113 | 120000 | 12883824700 | 117600 | 117700 | 117800 | 117600 | 586 |
| 433 | 20241113 | 115900 | 12814845300 | 117700 | 117800 | 117800 | 117700 | 1932 |
| 434 | 20241113 | 115800 | 12587435000 | 117700 | 117800 | 117800 | 117700 | 116 |
| 435 | 20241113 | 115700 | 12573777200 | 117800 | 117800 | 117900 | 117700 | 351 |
| 436 | 20241113 | 115600 | 12532423600 | 117800 | 117800 | 117800 | 117700 | 304 |
| 437 | 20241113 | 115500 | 12496619800 | 117800 | 117700 | 117800 | 117700 | 89 |
| 438 | 20241113 | 115400 | 12486140500 | 117700 | 117700 | 117800 | 117700 | 130 |
| 439 | 20241113 | 115300 | 12470830300 | 117800 | 117700 | 117800 | 117700 | 310 |
| 440 | 20241113 | 115200 | 12434323600 | 117800 | 117700 | 117800 | 117700 | 96 |
| 441 | 20241113 | 115100 | 12423018300 | 117800 | 117800 | 117800 | 117700 | 111 |
| 442 | 20241113 | 115000 | 12409949500 | 117700 | 117700 | 117800 | 117700 | 168 |
| 443 | 20241113 | 114900 | 12390175000 | 117700 | 117700 | 117800 | 117700 | 225 |
| 444 | 20241113 | 114800 | 12363687900 | 117800 | 117800 | 117900 | 117700 | 474 |
| 445 | 20241113 | 114700 | 12307852200 | 117800 | 117800 | 117900 | 117600 | 2892 |
| 446 | 20241113 | 114600 | 11967295300 | 117800 | 117900 | 118000 | 117800 | 481 |
| 447 | 20241113 | 114500 | 11910588300 | 117900 | 118000 | 118000 | 117800 | 540 |
| 448 | 20241113 | 114400 | 11846926100 | 118000 | 118000 | 118000 | 117900 | 801 |
| 449 | 20241113 | 114300 | 11752485700 | 118000 | 118000 | 118000 | 117900 | 284 |
| 450 | 20241113 | 114200 | 11718976000 | 118000 | 118100 | 118100 | 118000 | 467 |
| 451 | 20241113 | 114100 | 11663866000 | 118100 | 118000 | 118100 | 117800 | 1325 |
| 452 | 20241113 | 114000 | 11507652700 | 118000 | 117900 | 118000 | 117900 | 109 |
| 453 | 20241113 | 113900 | 11494799000 | 118000 | 118000 | 118000 | 117900 | 72 |
| 454 | 20241113 | 113800 | 11486306600 | 117900 | 117900 | 118000 | 117900 | 295 |
| 455 | 20241113 | 113700 | 11451521200 | 118000 | 118000 | 118000 | 117900 | 80 |
| 456 | 20241113 | 113600 | 11442082400 | 118000 | 117800 | 118100 | 117800 | 1220 |
| 457 | 20241113 | 113500 | 11298207900 | 117800 | 117900 | 117900 | 117800 | 791 |
| 458 | 20241113 | 113400 | 11204965000 | 117900 | 117900 | 118000 | 117900 | 420 |
| 459 | 20241113 | 113300 | 11155442400 | 117900 | 117900 | 118000 | 117900 | 119 |
| 460 | 20241113 | 113200 | 11141407400 | 117900 | 118100 | 118100 | 117900 | 255 |
| 461 | 20241113 | 113100 | 11111320900 | 118100 | 118100 | 118100 | 118000 | 82 |
| 462 | 20241113 | 113000 | 11101642300 | 118000 | 118000 | 118100 | 118000 | 82 |
| 463 | 20241113 | 112900 | 11091966100 | 118000 | 118200 | 118200 | 118000 | 62 |
| 464 | 20241113 | 112800 | 11084645400 | 118200 | 118200 | 118200 | 118000 | 278 |
| 465 | 20241113 | 112700 | 11051830600 | 118200 | 118000 | 118200 | 117900 | 473 |
| 466 | 20241113 | 112600 | 10996011200 | 118000 | 117900 | 118000 | 117800 | 373 |
| 467 | 20241113 | 112500 | 10952036700 | 118000 | 118000 | 118200 | 117800 | 4560 |
| 468 | 20241113 | 112400 | 10413505000 | 118000 | 118000 | 118000 | 117900 | 188 |
| 469 | 20241113 | 112300 | 10391326000 | 118000 | 117900 | 118100 | 117900 | 272 |
| 470 | 20241113 | 112200 | 10359237300 | 117900 | 117800 | 117900 | 117800 | 1174 |
| 471 | 20241113 | 112100 | 10220859400 | 117900 | 118100 | 118100 | 117800 | 1200 |
| 472 | 20241113 | 112000 | 10079330700 | 118000 | 118000 | 118100 | 118000 | 168 |
| 473 | 20241113 | 111900 | 10059506100 | 118100 | 118100 | 118200 | 118000 | 573 |
| 474 | 20241113 | 111800 | 9991846300 | 118100 | 118100 | 118200 | 118100 | 123 |
| 475 | 20241113 | 111700 | 9977319100 | 118200 | 118200 | 118200 | 118100 | 1148 |
| 476 | 20241113 | 111600 | 9841738200 | 118100 | 118200 | 118200 | 118100 | 192 |
| 477 | 20241113 | 111500 | 9819061400 | 118200 | 118200 | 118200 | 118100 | 79 |
| 478 | 20241113 | 111400 | 9809728700 | 118100 | 118200 | 118200 | 118100 | 1174 |
| 479 | 20241113 | 111300 | 9671078600 | 118200 | 118200 | 118200 | 118100 | 108 |
| 480 | 20241113 | 111200 | 9658323000 | 118200 | 118100 | 118200 | 118100 | 273 |
| 481 | 20241113 | 111100 | 9626076700 | 118200 | 118200 | 118200 | 118100 | 282 |
| 482 | 20241113 | 111000 | 9592771300 | 118100 | 118200 | 118200 | 118100 | 37 |
| 483 | 20241113 | 110900 | 9588400000 | 118200 | 118100 | 118200 | 118100 | 108 |
| 484 | 20241113 | 110800 | 9575643400 | 118100 | 118200 | 118200 | 118100 | 264 |
| 485 | 20241113 | 110700 | 9544463100 | 118200 | 118000 | 118200 | 118000 | 1160 |
| 486 | 20241113 | 110600 | 9407481900 | 118000 | 118100 | 118100 | 118000 | 263 |
| 487 | 20241113 | 110500 | 9376445800 | 118100 | 118100 | 118100 | 118000 | 172 |
| 488 | 20241113 | 110400 | 9356147500 | 118000 | 118100 | 118100 | 118000 | 59 |
| 489 | 20241113 | 110300 | 9349184400 | 118000 | 118100 | 118200 | 118000 | 1059 |
| 490 | 20241113 | 110200 | 9224134900 | 118100 | 118200 | 118200 | 118100 | 280 |
| 491 | 20241113 | 110100 | 9191064600 | 118100 | 118100 | 118200 | 118100 | 290 |
| 492 | 20241113 | 110000 | 9156805300 | 118100 | 118200 | 118200 | 118100 | 55 |
| 493 | 20241113 | 105900 | 9150308800 | 118100 | 118200 | 118200 | 118100 | 133 |
| 494 | 20241113 | 105800 | 9134598100 | 118200 | 118100 | 118200 | 118100 | 62 |
| 495 | 20241113 | 105700 | 9127273700 | 118200 | 118100 | 118200 | 118100 | 962 |
| 496 | 20241113 | 105600 | 9013608500 | 118100 | 118300 | 118300 | 118100 | 126 |
| 497 | 20241113 | 105500 | 8998721300 | 118200 | 118300 | 118300 | 118200 | 137 |
| 498 | 20241113 | 105400 | 8982527200 | 118200 | 118200 | 118300 | 118200 | 71 |
| 499 | 20241113 | 105300 | 8974132900 | 118200 | 118300 | 118300 | 118200 | 138 |
| 500 | 20241113 | 105200 | 8957820500 | 118200 | 118200 | 118300 | 118200 | 320 |
| 501 | 20241113 | 105100 | 8919993400 | 118300 | 118300 | 118300 | 118200 | 92 |
| 502 | 20241113 | 105000 | 8909117600 | 118300 | 118300 | 118300 | 118200 | 144 |
| 503 | 20241113 | 104900 | 8892094500 | 118300 | 118200 | 118300 | 118200 | 116 |
| 504 | 20241113 | 104800 | 8878379600 | 118300 | 118200 | 118300 | 118200 | 81 |
| 505 | 20241113 | 104700 | 8868804800 | 118200 | 118200 | 118300 | 118200 | 297 |
| 506 | 20241113 | 104600 | 8833697800 | 118200 | 118300 | 118300 | 118200 | 104 |
| 507 | 20241113 | 104500 | 8821403200 | 118300 | 118000 | 118300 | 118000 | 2419 |
| 508 | 20241113 | 104400 | 8535513100 | 118100 | 118100 | 118200 | 118100 | 166 |
| 509 | 20241113 | 104300 | 8515907800 | 118200 | 118200 | 118200 | 118100 | 29 |
| 510 | 20241113 | 104200 | 8512480300 | 118100 | 118000 | 118200 | 117900 | 1995 |
| 511 | 20241113 | 104100 | 8277002200 | 118100 | 118100 | 118200 | 118000 | 1284 |
| 512 | 20241113 | 104000 | 8125378700 | 118100 | 118000 | 118200 | 118000 | 1438 |
| 513 | 20241113 | 103900 | 7955533900 | 118100 | 118000 | 118100 | 118000 | 110 |
| 514 | 20241113 | 103800 | 7942551900 | 118100 | 118000 | 118100 | 118000 | 108 |
| 515 | 20241113 | 103700 | 7929806100 | 118000 | 118100 | 118100 | 118000 | 92 |
| 516 | 20241113 | 103600 | 7918948200 | 118100 | 118000 | 118100 | 118000 | 177 |
| 517 | 20241113 | 103500 | 7898059000 | 118000 | 117800 | 118000 | 117800 | 1315 |
| 518 | 20241113 | 103400 | 7742940400 | 117800 | 118000 | 118000 | 117800 | 1439 |
| 519 | 20241113 | 103300 | 7573284900 | 117900 | 118000 | 118000 | 117900 | 416 |
| 520 | 20241113 | 103200 | 7524227500 | 118000 | 117900 | 118000 | 117900 | 80 |
| 521 | 20241113 | 103100 | 7514794400 | 117900 | 117900 | 118000 | 117800 | 992 |
| 522 | 20241113 | 103000 | 7397840300 | 117900 | 117900 | 118000 | 117900 | 472 |
| 523 | 20241113 | 102900 | 7342190400 | 117900 | 117900 | 118000 | 117900 | 51 |
| 524 | 20241113 | 102800 | 7336173900 | 118000 | 117900 | 118000 | 117900 | 219 |
| 525 | 20241113 | 102700 | 7310342800 | 117900 | 117900 | 118000 | 117900 | 647 |
| 526 | 20241113 | 102600 | 7234055100 | 118000 | 117900 | 118000 | 117900 | 157 |
| 527 | 20241113 | 102500 | 7215538500 | 117900 | 118000 | 118000 | 117900 | 355 |
| 528 | 20241113 | 102400 | 7173676100 | 118000 | 118000 | 118100 | 117900 | 258 |
| 529 | 20241113 | 102300 | 7143231700 | 118000 | 118100 | 118100 | 117900 | 732 |
| 530 | 20241113 | 102200 | 7056854900 | 118000 | 118000 | 118100 | 118000 | 266 |
| 531 | 20241113 | 102100 | 7025464600 | 118000 | 118000 | 118100 | 118000 | 124 |
| 532 | 20241113 | 102000 | 7010831400 | 118000 | 118100 | 118100 | 118000 | 230 |
| 533 | 20241113 | 101900 | 6983689300 | 118100 | 118000 | 118100 | 118000 | 43 |
| 534 | 20241113 | 101800 | 6978613200 | 118000 | 118100 | 118100 | 118000 | 233 |
| 535 | 20241113 | 101700 | 6951107200 | 118000 | 118100 | 118100 | 118000 | 163 |
| 536 | 20241113 | 101600 | 6931870800 | 118000 | 117900 | 118100 | 117900 | 482 |
| 537 | 20241113 | 101500 | 6875006400 | 118000 | 117900 | 118000 | 117900 | 529 |
| 538 | 20241113 | 101400 | 6812609200 | 118000 | 118100 | 118100 | 117900 | 521 |
| 539 | 20241113 | 101300 | 6751131800 | 118000 | 117900 | 118100 | 117900 | 475 |
| 540 | 20241113 | 101200 | 6695085700 | 118000 | 118000 | 118000 | 117900 | 629 |
| 541 | 20241113 | 101100 | 6620920000 | 117900 | 118000 | 118000 | 117900 | 643 |
| 542 | 20241113 | 101000 | 6545097500 | 118000 | 118000 | 118100 | 117900 | 2845 |
| 543 | 20241113 | 100900 | 6209401800 | 118000 | 118300 | 118300 | 118000 | 1819 |
| 544 | 20241113 | 100800 | 5994489200 | 118300 | 118300 | 118400 | 118200 | 475 |
| 545 | 20241113 | 100700 | 5938304800 | 118400 | 118400 | 118500 | 118300 | 738 |
| 546 | 20241113 | 100600 | 5850939800 | 118400 | 118500 | 118500 | 118400 | 119 |
| 547 | 20241113 | 100500 | 5836839800 | 118500 | 118500 | 118600 | 118400 | 1100 |
| 548 | 20241113 | 100400 | 5706498900 | 118600 | 118700 | 118700 | 118500 | 588 |
| 549 | 20241113 | 100300 | 5636780300 | 118600 | 118700 | 118700 | 118600 | 218 |
| 550 | 20241113 | 100200 | 5610922200 | 118600 | 118700 | 118800 | 118600 | 304 |
| 551 | 20241113 | 100100 | 5574853900 | 118800 | 118800 | 118800 | 118700 | 277 |
| 552 | 20241113 | 100000 | 5541959100 | 118900 | 118800 | 118900 | 118700 | 343 |
| 553 | 20241113 | 095900 | 5501212800 | 118700 | 118800 | 118800 | 118700 | 145 |
| 554 | 20241113 | 095800 | 5483995900 | 118700 | 118700 | 118800 | 118700 | 90 |
| 555 | 20241113 | 095700 | 5473308200 | 118700 | 118800 | 118800 | 118700 | 195 |
| 556 | 20241113 | 095600 | 5450156000 | 118800 | 118800 | 118900 | 118700 | 2272 |
| 557 | 20241113 | 095500 | 5180259000 | 118800 | 118700 | 118800 | 118400 | 1160 |
| 558 | 20241113 | 095400 | 5042624000 | 118700 | 118600 | 118700 | 118400 | 264 |
| 559 | 20241113 | 095300 | 5011336200 | 118600 | 118500 | 118600 | 118300 | 471 |
| 560 | 20241113 | 095200 | 4955551600 | 118400 | 118500 | 118500 | 118400 | 165 |
| 561 | 20241113 | 095100 | 4936010600 | 118400 | 118600 | 118600 | 118400 | 171 |
| 562 | 20241113 | 095000 | 4915753000 | 118600 | 118500 | 118600 | 118400 | 224 |
| 563 | 20241113 | 094900 | 4889204900 | 118500 | 118500 | 118600 | 118500 | 259 |
| 564 | 20241113 | 094800 | 4858504100 | 118400 | 118700 | 118700 | 118400 | 243 |
| 565 | 20241113 | 094700 | 4829694700 | 118600 | 118600 | 118700 | 118400 | 667 |
| 566 | 20241113 | 094600 | 4750645400 | 118600 | 118600 | 118600 | 118500 | 204 |
| 567 | 20241113 | 094500 | 4726466400 | 118600 | 118600 | 118600 | 118500 | 363 |
| 568 | 20241113 | 094400 | 4683440200 | 118600 | 118600 | 118600 | 118500 | 147 |
| 569 | 20241113 | 094300 | 4666014200 | 118500 | 118600 | 118600 | 118500 | 85 |
| 570 | 20241113 | 094200 | 4655938500 | 118600 | 118600 | 118600 | 118500 | 243 |
| 571 | 20241113 | 094100 | 4627135000 | 118600 | 118600 | 118700 | 118300 | 1775 |
| 572 | 20241113 | 094000 | 4416854000 | 118600 | 118500 | 118600 | 118500 | 586 |
| 573 | 20241113 | 093900 | 4347371200 | 118500 | 118500 | 118500 | 118400 | 303 |
| 574 | 20241113 | 093800 | 4311472800 | 118500 | 118500 | 118500 | 118400 | 85 |
| 575 | 20241113 | 093700 | 4301402700 | 118500 | 118600 | 118600 | 118400 | 745 |
| 576 | 20241113 | 093600 | 4213144700 | 118600 | 118600 | 118600 | 118500 | 175 |
| 577 | 20241113 | 093500 | 4192401000 | 118500 | 118600 | 118600 | 118500 | 193 |
| 578 | 20241113 | 093400 | 4169524000 | 118600 | 118600 | 118600 | 118500 | 249 |
| 579 | 20241113 | 093300 | 4140011100 | 118600 | 118600 | 118600 | 118500 | 374 |
| 580 | 20241113 | 093200 | 4095684100 | 118600 | 118700 | 118700 | 118500 | 650 |
| 581 | 20241113 | 093100 | 4018578700 | 118700 | 118600 | 118700 | 118500 | 360 |
| 582 | 20241113 | 093000 | 3975883000 | 118700 | 118500 | 118700 | 118400 | 1120 |
| 583 | 20241113 | 092900 | 3843187900 | 118500 | 118300 | 118500 | 118200 | 1710 |
| 584 | 20241113 | 092800 | 3640750200 | 118200 | 118200 | 118300 | 118200 | 297 |
| 585 | 20241113 | 092700 | 3605639900 | 118100 | 118300 | 118400 | 117900 | 4104 |
| 586 | 20241113 | 092600 | 3121047400 | 118300 | 118300 | 118300 | 118200 | 764 |
| 587 | 20241113 | 092500 | 3030732300 | 118300 | 118300 | 118400 | 118300 | 517 |
| 588 | 20241113 | 092400 | 2969562300 | 118300 | 118200 | 118300 | 118200 | 249 |
| 589 | 20241113 | 092300 | 2940124400 | 118200 | 118200 | 118300 | 118200 | 239 |
| 590 | 20241113 | 092200 | 2911868400 | 118200 | 118000 | 118200 | 118000 | 348 |
| 591 | 20241113 | 092100 | 2870756100 | 118000 | 118200 | 118200 | 118000 | 2496 |
| 592 | 20241113 | 092000 | 2576115700 | 118200 | 118300 | 118600 | 118100 | 1695 |
| 593 | 20241113 | 091900 | 2375638100 | 118300 | 118400 | 118400 | 118200 | 1047 |
| 594 | 20241113 | 091800 | 2251796500 | 118400 | 118700 | 118700 | 118300 | 3763 |
| 595 | 20241113 | 091700 | 1806015400 | 118700 | 118900 | 118900 | 118600 | 1194 |
| 596 | 20241113 | 091600 | 1664188600 | 118800 | 118800 | 118900 | 118700 | 942 |
| 597 | 20241113 | 091500 | 1552329000 | 118700 | 118800 | 118800 | 118700 | 164 |
| 598 | 20241113 | 091400 | 1532853300 | 118800 | 118900 | 118900 | 118700 | 674 |
| 599 | 20241113 | 091300 | 1452779300 | 118900 | 118900 | 118900 | 118800 | 295 |
| 600 | 20241113 | 091200 | 1417725400 | 118900 | 118900 | 118900 | 118800 | 412 |
| 601 | 20241113 | 091100 | 1368774600 | 118900 | 118900 | 119000 | 118900 | 421 |
| 602 | 20241113 | 091000 | 1318700000 | 118900 | 118900 | 119000 | 118800 | 1824 |
| 603 | 20241113 | 090900 | 1101894100 | 118800 | 118900 | 118900 | 118800 | 777 |
| 604 | 20241113 | 090800 | 1009580400 | 118900 | 119200 | 119200 | 118800 | 1642 |
| 605 | 20241113 | 090700 | 814312700 | 119200 | 119100 | 119200 | 118900 | 297 |
| 606 | 20241113 | 090600 | 778951800 | 118900 | 119000 | 119100 | 118900 | 659 |
| 607 | 20241113 | 090500 | 700530500 | 119000 | 119200 | 119200 | 118900 | 1029 |
| 608 | 20241113 | 090400 | 578063000 | 119100 | 119000 | 119500 | 119000 | 207 |
| 609 | 20241113 | 090300 | 553415400 | 119100 | 119200 | 119600 | 119000 | 1267 |
| 610 | 20241113 | 090200 | 402381100 | 119100 | 119200 | 119200 | 119000 | 307 |
| 611 | 20241113 | 090100 | 365813400 | 119200 | 118900 | 119400 | 118900 | 658 |
| 612 | 20241113 | 090000 | 287495000 | 118900 | 119200 | 119600 | 118900 | 2410 |