36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 15994 |
| 3 | 20241115 | 191000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 4 | 20241115 | 190900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 5 | 20241115 | 190800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 6 | 20241115 | 190700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 7 | 20241115 | 190600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 8 | 20241115 | 190500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 9 | 20241115 | 190400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 10 | 20241115 | 190300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 11 | 20241115 | 190200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 12 | 20241115 | 190100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 13 | 20241115 | 190000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 14 | 20241115 | 185900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 15 | 20241115 | 185800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 16 | 20241115 | 185700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 17 | 20241115 | 185600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 18 | 20241115 | 185500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 19 | 20241115 | 185400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 20 | 20241115 | 185300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 21 | 20241115 | 185200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 22 | 20241115 | 185100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 23 | 20241115 | 185000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 24 | 20241115 | 184900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 25 | 20241115 | 184800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 26 | 20241115 | 184700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 27 | 20241115 | 184600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 28 | 20241115 | 184500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 29 | 20241115 | 184400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 30 | 20241115 | 184300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 31 | 20241115 | 184200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 32 | 20241115 | 184100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 15994 |
| 33 | 20241115 | 184000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 34 | 20241115 | 183900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 35 | 20241115 | 183800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 36 | 20241115 | 183700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 37 | 20241115 | 183600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 38 | 20241115 | 183500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 39 | 20241115 | 183400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 40 | 20241115 | 183300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 41 | 20241115 | 183200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 42 | 20241115 | 183100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 43 | 20241115 | 183000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 44 | 20241115 | 182900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 45 | 20241115 | 182800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 46 | 20241115 | 182700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 47 | 20241115 | 182600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 48 | 20241115 | 182500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 49 | 20241115 | 182400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 50 | 20241115 | 182300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 51 | 20241115 | 182200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 52 | 20241115 | 182100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 53 | 20241115 | 182000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 54 | 20241115 | 181900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 55 | 20241115 | 181800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 56 | 20241115 | 181700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 57 | 20241115 | 181600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 58 | 20241115 | 181500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 59 | 20241115 | 181400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 60 | 20241115 | 181300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 61 | 20241115 | 181200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 62 | 20241115 | 181100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 15994 |
| 63 | 20241115 | 181000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 64 | 20241115 | 180900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 65 | 20241115 | 180800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 66 | 20241115 | 180700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 67 | 20241115 | 180600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 68 | 20241115 | 180500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 69 | 20241115 | 180400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 70 | 20241115 | 180300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 71 | 20241115 | 180200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 72 | 20241115 | 180100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 73 | 20241115 | 180000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 74 | 20241115 | 175900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 75 | 20241115 | 175800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 76 | 20241115 | 175700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 77 | 20241115 | 175600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 78 | 20241115 | 175500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 79 | 20241115 | 175400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 80 | 20241115 | 175300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 81 | 20241115 | 175200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 82 | 20241115 | 175100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 83 | 20241115 | 175000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 84 | 20241115 | 174900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 85 | 20241115 | 174800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 86 | 20241115 | 174700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 87 | 20241115 | 174600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 88 | 20241115 | 174500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 89 | 20241115 | 174400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 90 | 20241115 | 174300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 91 | 20241115 | 174200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 92 | 20241115 | 174100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 15994 |
| 93 | 20241115 | 174000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 94 | 20241115 | 173900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 95 | 20241115 | 173800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 96 | 20241115 | 173700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 97 | 20241115 | 173600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 98 | 20241115 | 173500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 99 | 20241115 | 173400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 100 | 20241115 | 173300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 101 | 20241115 | 173200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 102 | 20241115 | 173100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 103 | 20241115 | 173000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 104 | 20241115 | 172900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 105 | 20241115 | 172800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 106 | 20241115 | 172700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 107 | 20241115 | 172600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 108 | 20241115 | 172500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 109 | 20241115 | 172400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 110 | 20241115 | 172300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 111 | 20241115 | 172200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 112 | 20241115 | 172100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 113 | 20241115 | 172000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 114 | 20241115 | 171900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 115 | 20241115 | 171800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 116 | 20241115 | 171700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 117 | 20241115 | 171600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 118 | 20241115 | 171500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 119 | 20241115 | 171400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 120 | 20241115 | 171300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 121 | 20241115 | 171200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 122 | 20241115 | 171100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 15994 |
| 123 | 20241115 | 171000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 124 | 20241115 | 170900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 125 | 20241115 | 170800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 126 | 20241115 | 170700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 127 | 20241115 | 170600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 128 | 20241115 | 170500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 129 | 20241115 | 170400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 130 | 20241115 | 170300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 131 | 20241115 | 170200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 132 | 20241115 | 170100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 133 | 20241115 | 170000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 134 | 20241115 | 165900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 135 | 20241115 | 165800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 136 | 20241115 | 165700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 137 | 20241115 | 165600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 138 | 20241115 | 165500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 139 | 20241115 | 165400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 140 | 20241115 | 165300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 141 | 20241115 | 165200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 142 | 20241115 | 165100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 143 | 20241115 | 165000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 144 | 20241115 | 164900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 145 | 20241115 | 164800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 146 | 20241115 | 164700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 147 | 20241115 | 164600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 148 | 20241115 | 164500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 149 | 20241115 | 164400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 150 | 20241115 | 164300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 151 | 20241115 | 164200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 152 | 20241115 | 164100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 15994 |
| 153 | 20241115 | 164000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 154 | 20241115 | 163900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 155 | 20241115 | 163800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 156 | 20241115 | 163700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 157 | 20241115 | 163600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 158 | 20241115 | 163500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 159 | 20241115 | 163400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 160 | 20241115 | 163300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 161 | 20241115 | 163200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 162 | 20241115 | 163100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 163 | 20241115 | 163000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 164 | 20241115 | 162900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 165 | 20241115 | 162800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 166 | 20241115 | 162700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 167 | 20241115 | 162600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 168 | 20241115 | 162500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 169 | 20241115 | 162400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 170 | 20241115 | 162300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 171 | 20241115 | 162200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 172 | 20241115 | 162100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 173 | 20241115 | 162000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 174 | 20241115 | 161900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 175 | 20241115 | 161800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 176 | 20241115 | 161700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 177 | 20241115 | 161600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 178 | 20241115 | 161500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 179 | 20241115 | 161400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 180 | 20241115 | 161300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 181 | 20241115 | 161200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 182 | 20241115 | 161100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 15994 |
| 183 | 20241115 | 161000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 184 | 20241115 | 160900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 185 | 20241115 | 160800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 186 | 20241115 | 160700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 187 | 20241115 | 160600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 188 | 20241115 | 160500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 189 | 20241115 | 160400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 190 | 20241115 | 160300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 191 | 20241115 | 160200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 192 | 20241115 | 160100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 193 | 20241115 | 160000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 194 | 20241115 | 155900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 195 | 20241115 | 155800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 196 | 20241115 | 155700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 197 | 20241115 | 155600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 198 | 20241115 | 155500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 199 | 20241115 | 155400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 200 | 20241115 | 155300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 201 | 20241115 | 155200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 202 | 20241115 | 155100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 203 | 20241115 | 155000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 204 | 20241115 | 154900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 205 | 20241115 | 154800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 206 | 20241115 | 154700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 207 | 20241115 | 154600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 208 | 20241115 | 154500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 209 | 20241115 | 154400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 210 | 20241115 | 154300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 211 | 20241115 | 154200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 212 | 20241115 | 154100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 15994 |
| 213 | 20241115 | 154000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 214 | 20241115 | 153900 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 215 | 20241115 | 153800 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 216 | 20241115 | 153700 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 217 | 20241115 | 153600 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 218 | 20241115 | 153500 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 219 | 20241115 | 153400 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 220 | 20241115 | 153300 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 221 | 20241115 | 153200 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 222 | 20241115 | 153100 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 223 | 20241115 | 153000 | 23184008000 | 117300 | 117300 | 117300 | 117300 | 15994 |
| 224 | 20241115 | 152900 | 21307911800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 225 | 20241115 | 152800 | 21307911800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 226 | 20241115 | 152700 | 21307911800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 227 | 20241115 | 152600 | 21307911800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 228 | 20241115 | 152500 | 21307911800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 229 | 20241115 | 152400 | 21307911800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 230 | 20241115 | 152300 | 21307911800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 231 | 20241115 | 152200 | 21307911800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 232 | 20241115 | 152100 | 21307911800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 233 | 20241115 | 152000 | 21307911800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 234 | 20241115 | 151900 | 21307911800 | 117200 | 117300 | 117300 | 117200 | 315 |
| 235 | 20241115 | 151800 | 21270986800 | 117200 | 117300 | 117300 | 117200 | 694 |
| 236 | 20241115 | 151700 | 21189648900 | 117300 | 117400 | 117500 | 117200 | 751 |
| 237 | 20241115 | 151600 | 21101548000 | 117300 | 117500 | 117500 | 117300 | 180 |
| 238 | 20241115 | 151500 | 21080413500 | 117500 | 117300 | 117500 | 117200 | 354 |
| 239 | 20241115 | 151400 | 21038876500 | 117300 | 117500 | 117500 | 117200 | 866 |
| 240 | 20241115 | 151300 | 20937235300 | 117500 | 117400 | 117500 | 117400 | 282 |
| 241 | 20241115 | 151200 | 20904113300 | 117500 | 117700 | 117700 | 117400 | 377 |
| 242 | 20241115 | 151100 | 20859810300 | 117600 | 117500 | 117600 | 117400 | 653 |
| 243 | 20241115 | 151000 | 20783055900 | 117500 | 117600 | 117600 | 117400 | 927 |
| 244 | 20241115 | 150900 | 20674135000 | 117600 | 117600 | 117600 | 117500 | 171 |
| 245 | 20241115 | 150800 | 20654028300 | 117600 | 117600 | 117600 | 117500 | 191 |
| 246 | 20241115 | 150700 | 20631568000 | 117600 | 117700 | 117700 | 117500 | 393 |
| 247 | 20241115 | 150600 | 20585359600 | 117700 | 117900 | 118000 | 117600 | 756 |
| 248 | 20241115 | 150500 | 20496306000 | 118000 | 117900 | 118000 | 117800 | 423 |
| 249 | 20241115 | 150400 | 20446434000 | 117900 | 117900 | 117900 | 117800 | 241 |
| 250 | 20241115 | 150300 | 20418022900 | 117900 | 117800 | 117900 | 117800 | 166 |
| 251 | 20241115 | 150200 | 20398453300 | 117900 | 118000 | 118000 | 117800 | 178 |
| 252 | 20241115 | 150100 | 20377463300 | 118000 | 118000 | 118100 | 117800 | 245 |
| 253 | 20241115 | 150000 | 20348565500 | 118000 | 117900 | 118100 | 117800 | 208 |
| 254 | 20241115 | 145900 | 20324027100 | 117800 | 117900 | 118100 | 117700 | 560 |
| 255 | 20241115 | 145800 | 20257995000 | 117900 | 117800 | 118000 | 117700 | 537 |
| 256 | 20241115 | 145700 | 20194643700 | 117800 | 118000 | 118100 | 117800 | 458 |
| 257 | 20241115 | 145600 | 20140608600 | 118000 | 117900 | 118000 | 117900 | 368 |
| 258 | 20241115 | 145500 | 20097186900 | 118000 | 118000 | 118100 | 117800 | 538 |
| 259 | 20241115 | 145400 | 20033744300 | 118000 | 118000 | 118000 | 117900 | 331 |
| 260 | 20241115 | 145300 | 19994690400 | 118000 | 117900 | 118000 | 117800 | 438 |
| 261 | 20241115 | 145200 | 19943056000 | 117900 | 118000 | 118000 | 117800 | 630 |
| 262 | 20241115 | 145100 | 19868777900 | 118000 | 117800 | 118000 | 117600 | 815 |
| 263 | 20241115 | 145000 | 19772742700 | 117800 | 117700 | 117800 | 117600 | 375 |
| 264 | 20241115 | 144900 | 19728605300 | 117700 | 118000 | 118000 | 117600 | 538 |
| 265 | 20241115 | 144800 | 19665168400 | 118000 | 117900 | 118000 | 117800 | 395 |
| 266 | 20241115 | 144700 | 19618594600 | 117900 | 117800 | 118000 | 117700 | 320 |
| 267 | 20241115 | 144600 | 19580866700 | 117800 | 117900 | 118000 | 117800 | 398 |
| 268 | 20241115 | 144500 | 19533948900 | 117900 | 117700 | 117900 | 117600 | 293 |
| 269 | 20241115 | 144400 | 19499448600 | 117700 | 117900 | 117900 | 117600 | 396 |
| 270 | 20241115 | 144300 | 19452805000 | 117800 | 118000 | 118000 | 117600 | 805 |
| 271 | 20241115 | 144200 | 19357965900 | 118000 | 118100 | 118200 | 117700 | 314 |
| 272 | 20241115 | 144100 | 19320913100 | 117800 | 118100 | 118200 | 117800 | 322 |
| 273 | 20241115 | 144000 | 19282944200 | 117800 | 118000 | 118200 | 117700 | 2184 |
| 274 | 20241115 | 143900 | 19025358700 | 117900 | 118100 | 118200 | 117700 | 530 |
| 275 | 20241115 | 143800 | 18962849400 | 118100 | 117900 | 118100 | 117800 | 512 |
| 276 | 20241115 | 143700 | 18902430200 | 117800 | 118000 | 118000 | 117800 | 304 |
| 277 | 20241115 | 143600 | 18866576900 | 118000 | 117900 | 118000 | 117700 | 478 |
| 278 | 20241115 | 143500 | 18810252800 | 117900 | 117800 | 117900 | 117700 | 303 |
| 279 | 20241115 | 143400 | 18774549900 | 117800 | 117900 | 117900 | 117700 | 503 |
| 280 | 20241115 | 143300 | 18715287800 | 117900 | 117800 | 117900 | 117800 | 193 |
| 281 | 20241115 | 143200 | 18692535200 | 117800 | 117900 | 117900 | 117700 | 785 |
| 282 | 20241115 | 143100 | 18600038900 | 117900 | 117900 | 117900 | 117700 | 223 |
| 283 | 20241115 | 143000 | 18573755100 | 117900 | 117900 | 117900 | 117700 | 576 |
| 284 | 20241115 | 142900 | 18505895700 | 117900 | 117900 | 118000 | 117800 | 225 |
| 285 | 20241115 | 142800 | 18479368300 | 117900 | 117900 | 118000 | 117800 | 346 |
| 286 | 20241115 | 142700 | 18438578500 | 117900 | 118000 | 118000 | 117800 | 356 |
| 287 | 20241115 | 142600 | 18396606900 | 118000 | 118000 | 118000 | 117900 | 238 |
| 288 | 20241115 | 142500 | 18368525700 | 118000 | 117900 | 118000 | 117800 | 148 |
| 289 | 20241115 | 142400 | 18351070200 | 117800 | 117900 | 117900 | 117800 | 446 |
| 290 | 20241115 | 142300 | 18298499700 | 117900 | 117900 | 117900 | 117800 | 235 |
| 291 | 20241115 | 142200 | 18270795800 | 117900 | 117800 | 118000 | 117800 | 365 |
| 292 | 20241115 | 142100 | 18227779000 | 117900 | 117900 | 118100 | 117800 | 771 |
| 293 | 20241115 | 142000 | 18136873900 | 117900 | 118100 | 118200 | 117900 | 799 |
| 294 | 20241115 | 141900 | 18042581100 | 118100 | 118200 | 118200 | 118000 | 430 |
| 295 | 20241115 | 141800 | 17991787700 | 118200 | 118300 | 118300 | 118100 | 348 |
| 296 | 20241115 | 141700 | 17950652800 | 118300 | 118200 | 118300 | 118100 | 242 |
| 297 | 20241115 | 141600 | 17922036100 | 118200 | 118200 | 118400 | 118100 | 231 |
| 298 | 20241115 | 141500 | 17894728600 | 118200 | 118200 | 118400 | 118100 | 262 |
| 299 | 20241115 | 141400 | 17863750300 | 118200 | 118200 | 118400 | 118100 | 541 |
| 300 | 20241115 | 141300 | 17799822100 | 118200 | 118300 | 118300 | 118000 | 681 |
| 301 | 20241115 | 141200 | 17719369900 | 118400 | 118300 | 118400 | 118300 | 205 |
| 302 | 20241115 | 141100 | 17695102900 | 118400 | 118000 | 118400 | 118000 | 190 |
| 303 | 20241115 | 141000 | 17672616300 | 118300 | 118300 | 118400 | 118100 | 555 |
| 304 | 20241115 | 140900 | 17607020500 | 118300 | 118300 | 118400 | 118200 | 544 |
| 305 | 20241115 | 140800 | 17542695400 | 118300 | 118300 | 118300 | 118200 | 294 |
| 306 | 20241115 | 140700 | 17507918000 | 118300 | 118300 | 118300 | 118200 | 247 |
| 307 | 20241115 | 140600 | 17478699700 | 118300 | 118400 | 118500 | 118200 | 433 |
| 308 | 20241115 | 140500 | 17427428900 | 118500 | 118500 | 118500 | 118300 | 232 |
| 309 | 20241115 | 140400 | 17399948900 | 118500 | 118400 | 118500 | 118300 | 231 |
| 310 | 20241115 | 140300 | 17372600100 | 118300 | 118400 | 118500 | 118300 | 248 |
| 311 | 20241115 | 140200 | 17343234000 | 118500 | 118600 | 118600 | 118400 | 226 |
| 312 | 20241115 | 140100 | 17316455100 | 118600 | 118500 | 118600 | 118500 | 442 |
| 313 | 20241115 | 140000 | 17264036500 | 118500 | 118600 | 118600 | 118500 | 371 |
| 314 | 20241115 | 135900 | 17220041000 | 118500 | 118400 | 118600 | 118300 | 1164 |
| 315 | 20241115 | 135800 | 17082154200 | 118400 | 118200 | 118400 | 118000 | 1140 |
| 316 | 20241115 | 135700 | 16947285600 | 118300 | 118100 | 118300 | 118000 | 900 |
| 317 | 20241115 | 135600 | 16840956700 | 118200 | 118100 | 118200 | 118000 | 212 |
| 318 | 20241115 | 135500 | 16815907600 | 118000 | 118000 | 118100 | 117900 | 551 |
| 319 | 20241115 | 135400 | 16750873900 | 118000 | 118000 | 118000 | 117900 | 388 |
| 320 | 20241115 | 135300 | 16705103700 | 117900 | 117700 | 118000 | 117600 | 2669 |
| 321 | 20241115 | 135200 | 16390459500 | 117700 | 117700 | 117700 | 117600 | 101 |
| 322 | 20241115 | 135100 | 16378574300 | 117700 | 117800 | 117900 | 117600 | 222 |
| 323 | 20241115 | 135000 | 16352428500 | 117600 | 117800 | 117800 | 117600 | 114 |
| 324 | 20241115 | 134900 | 16339003100 | 117800 | 117800 | 117800 | 117700 | 77 |
| 325 | 20241115 | 134800 | 16329936300 | 117800 | 117700 | 117800 | 117600 | 81 |
| 326 | 20241115 | 134700 | 16320402100 | 117700 | 117600 | 117800 | 117600 | 93 |
| 327 | 20241115 | 134600 | 16309456000 | 117600 | 117600 | 117700 | 117500 | 254 |
| 328 | 20241115 | 134500 | 16279588000 | 117600 | 117600 | 117600 | 117500 | 103 |
| 329 | 20241115 | 134400 | 16267478300 | 117600 | 117600 | 117600 | 117500 | 111 |
| 330 | 20241115 | 134300 | 16254427100 | 117600 | 117600 | 117700 | 117500 | 286 |
| 331 | 20241115 | 134200 | 16220776300 | 117600 | 117600 | 117700 | 117600 | 73 |
| 332 | 20241115 | 134100 | 16212188300 | 117600 | 117600 | 117800 | 117500 | 73 |
| 333 | 20241115 | 134000 | 16203600700 | 117700 | 117900 | 117900 | 117600 | 235 |
| 334 | 20241115 | 133900 | 16175938500 | 117900 | 117800 | 117900 | 117700 | 215 |
| 335 | 20241115 | 133800 | 16150627500 | 117800 | 117700 | 117900 | 117700 | 127 |
| 336 | 20241115 | 133700 | 16135665700 | 117500 | 117800 | 117800 | 117500 | 362 |
| 337 | 20241115 | 133600 | 16093066800 | 117800 | 117800 | 117800 | 117700 | 110 |
| 338 | 20241115 | 133500 | 16080112000 | 117800 | 117700 | 117800 | 117700 | 64 |
| 339 | 20241115 | 133400 | 16072575300 | 117700 | 117600 | 117800 | 117500 | 141 |
| 340 | 20241115 | 133300 | 16055984000 | 117600 | 117600 | 117700 | 117600 | 70 |
| 341 | 20241115 | 133200 | 16047748200 | 117600 | 117500 | 117600 | 117500 | 271 |
| 342 | 20241115 | 133100 | 16015895200 | 117600 | 117600 | 117600 | 117500 | 147 |
| 343 | 20241115 | 133000 | 15998618100 | 117600 | 117600 | 117600 | 117400 | 82 |
| 344 | 20241115 | 132900 | 15988978800 | 117500 | 117600 | 117600 | 117300 | 60 |
| 345 | 20241115 | 132800 | 15981930100 | 117600 | 117400 | 117600 | 117300 | 228 |
| 346 | 20241115 | 132700 | 15955176900 | 117400 | 117400 | 117400 | 117200 | 291 |
| 347 | 20241115 | 132600 | 15921043000 | 117400 | 117400 | 117500 | 117200 | 2246 |
| 348 | 20241115 | 132500 | 15657669400 | 117400 | 117500 | 117500 | 117300 | 1173 |
| 349 | 20241115 | 132400 | 15520007400 | 117500 | 117500 | 117600 | 117400 | 371 |
| 350 | 20241115 | 132300 | 15476438700 | 117500 | 117500 | 117600 | 117400 | 451 |
| 351 | 20241115 | 132200 | 15423470800 | 117500 | 117600 | 117600 | 117400 | 649 |
| 352 | 20241115 | 132100 | 15347250800 | 117600 | 117500 | 117600 | 117400 | 473 |
| 353 | 20241115 | 132000 | 15291699500 | 117500 | 117500 | 117700 | 117400 | 682 |
| 354 | 20241115 | 131900 | 15211605900 | 117500 | 117500 | 117700 | 117400 | 773 |
| 355 | 20241115 | 131800 | 15120789300 | 117500 | 117500 | 117600 | 117300 | 223 |
| 356 | 20241115 | 131700 | 15094590400 | 117500 | 117300 | 117600 | 117300 | 532 |
| 357 | 20241115 | 131600 | 15032143600 | 117400 | 117400 | 117600 | 117300 | 1960 |
| 358 | 20241115 | 131500 | 14802166000 | 117600 | 117400 | 117600 | 117400 | 308 |
| 359 | 20241115 | 131400 | 14766002400 | 117400 | 117500 | 117500 | 117300 | 120 |
| 360 | 20241115 | 131300 | 14751912500 | 117400 | 117300 | 117600 | 117200 | 2037 |
| 361 | 20241115 | 131200 | 14512928200 | 117400 | 117400 | 117500 | 117300 | 1510 |
| 362 | 20241115 | 131100 | 14335654100 | 117500 | 117400 | 117500 | 117300 | 1041 |
| 363 | 20241115 | 131000 | 14213430300 | 117500 | 117500 | 117500 | 117400 | 149 |
| 364 | 20241115 | 130900 | 14195926600 | 117400 | 117500 | 117600 | 117400 | 1562 |
| 365 | 20241115 | 130800 | 14012433300 | 117600 | 117700 | 117700 | 117500 | 429 |
| 366 | 20241115 | 130700 | 13962002100 | 117700 | 117700 | 117700 | 117600 | 251 |
| 367 | 20241115 | 130600 | 13932465200 | 117700 | 118000 | 118000 | 117600 | 49 |
| 368 | 20241115 | 130500 | 13926700100 | 117600 | 117600 | 118000 | 117500 | 374 |
| 369 | 20241115 | 130400 | 13882722400 | 117600 | 117600 | 117800 | 117500 | 906 |
| 370 | 20241115 | 130300 | 13776207400 | 117500 | 117600 | 117600 | 117500 | 652 |
| 371 | 20241115 | 130200 | 13699587800 | 117600 | 117600 | 117600 | 117500 | 973 |
| 372 | 20241115 | 130100 | 13585251300 | 117600 | 117600 | 117800 | 117600 | 722 |
| 373 | 20241115 | 130000 | 13500324900 | 117800 | 117700 | 117800 | 117600 | 386 |
| 374 | 20241115 | 125900 | 13454917700 | 117600 | 117700 | 117700 | 117600 | 316 |
| 375 | 20241115 | 125800 | 13417726800 | 117700 | 117500 | 117700 | 117400 | 742 |
| 376 | 20241115 | 125700 | 13330521900 | 117600 | 117700 | 117700 | 117500 | 450 |
| 377 | 20241115 | 125600 | 13277598700 | 117600 | 117700 | 117700 | 117600 | 30 |
| 378 | 20241115 | 125500 | 13274068300 | 117700 | 117700 | 117700 | 117600 | 514 |
| 379 | 20241115 | 125400 | 13213616700 | 117700 | 117800 | 117800 | 117600 | 389 |
| 380 | 20241115 | 125300 | 13167799900 | 117800 | 117900 | 117900 | 117800 | 90 |
| 381 | 20241115 | 125200 | 13157189300 | 117900 | 117800 | 117900 | 117800 | 85 |
| 382 | 20241115 | 125100 | 13147170600 | 117800 | 117900 | 117900 | 117800 | 104 |
| 383 | 20241115 | 125000 | 13134909900 | 117900 | 117900 | 117900 | 117800 | 149 |
| 384 | 20241115 | 124900 | 13117345000 | 117900 | 117900 | 117900 | 117800 | 65 |
| 385 | 20241115 | 124800 | 13109682100 | 117900 | 117900 | 118000 | 117800 | 76 |
| 386 | 20241115 | 124700 | 13100722200 | 118000 | 118000 | 118000 | 117900 | 238 |
| 387 | 20241115 | 124600 | 13072653400 | 118000 | 118000 | 118000 | 117900 | 132 |
| 388 | 20241115 | 124500 | 13057078600 | 118000 | 118000 | 118000 | 117900 | 106 |
| 389 | 20241115 | 124400 | 13044571100 | 117900 | 118000 | 118000 | 117900 | 74 |
| 390 | 20241115 | 124300 | 13035842200 | 118000 | 117800 | 118000 | 117800 | 97 |
| 391 | 20241115 | 124200 | 13024403400 | 118000 | 118100 | 118100 | 117800 | 364 |
| 392 | 20241115 | 124100 | 12981474800 | 118000 | 118200 | 118200 | 117900 | 233 |
| 393 | 20241115 | 124000 | 12953959800 | 118100 | 118100 | 118200 | 118000 | 127 |
| 394 | 20241115 | 123900 | 12938962800 | 118100 | 118000 | 118100 | 117900 | 44 |
| 395 | 20241115 | 123800 | 12933771000 | 118100 | 118000 | 118100 | 117900 | 425 |
| 396 | 20241115 | 123700 | 12883620500 | 117900 | 117700 | 117900 | 117600 | 1182 |
| 397 | 20241115 | 123600 | 12744451700 | 117700 | 117700 | 117800 | 117700 | 150 |
| 398 | 20241115 | 123500 | 12726793100 | 117700 | 117700 | 117700 | 117600 | 185 |
| 399 | 20241115 | 123400 | 12705018800 | 117700 | 117700 | 117800 | 117600 | 38 |
| 400 | 20241115 | 123300 | 12700544300 | 117800 | 117700 | 117800 | 117700 | 147 |
| 401 | 20241115 | 123200 | 12683238000 | 117700 | 117800 | 117800 | 117600 | 236 |
| 402 | 20241115 | 123100 | 12655473100 | 117800 | 117700 | 117800 | 117700 | 136 |
| 403 | 20241115 | 123000 | 12639462000 | 117700 | 117800 | 117800 | 117600 | 437 |
| 404 | 20241115 | 122900 | 12588048300 | 117800 | 117800 | 117800 | 117700 | 848 |
| 405 | 20241115 | 122800 | 12488229900 | 117800 | 117900 | 118000 | 117800 | 319 |
| 406 | 20241115 | 122700 | 12450638200 | 117900 | 117800 | 117900 | 117700 | 82 |
| 407 | 20241115 | 122600 | 12440978700 | 117800 | 117800 | 117800 | 117700 | 64 |
| 408 | 20241115 | 122500 | 12433440900 | 117800 | 117800 | 117800 | 117700 | 69 |
| 409 | 20241115 | 122400 | 12425314200 | 117800 | 117900 | 117900 | 117800 | 168 |
| 410 | 20241115 | 122300 | 12405520500 | 117900 | 118100 | 118100 | 117800 | 1400 |
| 411 | 20241115 | 122200 | 12240381600 | 118100 | 118100 | 118100 | 118000 | 81 |
| 412 | 20241115 | 122100 | 12230818500 | 118200 | 118200 | 118200 | 118100 | 496 |
| 413 | 20241115 | 122000 | 12172235900 | 118200 | 118200 | 118200 | 118100 | 86 |
| 414 | 20241115 | 121900 | 12162071600 | 118200 | 118200 | 118200 | 118100 | 107 |
| 415 | 20241115 | 121800 | 12149424900 | 118200 | 118200 | 118200 | 118100 | 92 |
| 416 | 20241115 | 121700 | 12138551300 | 118200 | 118200 | 118200 | 118100 | 198 |
| 417 | 20241115 | 121600 | 12115156900 | 118200 | 118200 | 118200 | 118100 | 94 |
| 418 | 20241115 | 121500 | 12104047300 | 118100 | 118200 | 118200 | 118100 | 51 |
| 419 | 20241115 | 121400 | 12098020200 | 118100 | 118200 | 118200 | 118100 | 95 |
| 420 | 20241115 | 121300 | 12086793100 | 118200 | 118300 | 118300 | 118100 | 586 |
| 421 | 20241115 | 121200 | 12017525200 | 118300 | 118300 | 118300 | 118200 | 76 |
| 422 | 20241115 | 121100 | 12008536600 | 118300 | 118100 | 118300 | 118100 | 144 |
| 423 | 20241115 | 121000 | 11991510400 | 118200 | 118200 | 118200 | 118100 | 85 |
| 424 | 20241115 | 120900 | 11981465000 | 118100 | 118400 | 118400 | 118100 | 164 |
| 425 | 20241115 | 120800 | 11962074800 | 118400 | 118300 | 118400 | 118300 | 135 |
| 426 | 20241115 | 120700 | 11946094700 | 118300 | 118400 | 118400 | 118200 | 596 |
| 427 | 20241115 | 120600 | 11875588600 | 118300 | 118200 | 118300 | 118100 | 295 |
| 428 | 20241115 | 120500 | 11840720000 | 118200 | 118200 | 118200 | 118100 | 147 |
| 429 | 20241115 | 120400 | 11823345300 | 118200 | 118300 | 118400 | 118200 | 407 |
| 430 | 20241115 | 120300 | 11775208400 | 118200 | 118300 | 118300 | 118200 | 53 |
| 431 | 20241115 | 120200 | 11768939900 | 118300 | 118200 | 118300 | 118100 | 120 |
| 432 | 20241115 | 120100 | 11754756300 | 118200 | 118100 | 118300 | 118100 | 57 |
| 433 | 20241115 | 120000 | 11748018500 | 118200 | 118200 | 118200 | 118100 | 124 |
| 434 | 20241115 | 115900 | 11733363900 | 118200 | 118200 | 118300 | 118100 | 124 |
| 435 | 20241115 | 115800 | 11718706600 | 118200 | 118300 | 118300 | 118100 | 66 |
| 436 | 20241115 | 115700 | 11710905600 | 118300 | 118300 | 118300 | 118100 | 110 |
| 437 | 20241115 | 115600 | 11697898800 | 118300 | 118200 | 118300 | 118100 | 96 |
| 438 | 20241115 | 115500 | 11686549900 | 118300 | 118200 | 118300 | 118100 | 105 |
| 439 | 20241115 | 115400 | 11674132200 | 118400 | 118400 | 118400 | 118100 | 208 |
| 440 | 20241115 | 115300 | 11649529100 | 118400 | 118200 | 118400 | 118100 | 144 |
| 441 | 20241115 | 115200 | 11632506600 | 118200 | 118200 | 118200 | 118100 | 117 |
| 442 | 20241115 | 115100 | 11618681300 | 118200 | 118200 | 118200 | 118100 | 103 |
| 443 | 20241115 | 115000 | 11606507200 | 118200 | 118200 | 118200 | 118100 | 113 |
| 444 | 20241115 | 114900 | 11593152900 | 118200 | 118200 | 118200 | 118100 | 116 |
| 445 | 20241115 | 114800 | 11579442600 | 118200 | 118200 | 118200 | 118100 | 66 |
| 446 | 20241115 | 114700 | 11571643200 | 118200 | 118100 | 118300 | 118100 | 140 |
| 447 | 20241115 | 114600 | 11555098900 | 118200 | 118200 | 118200 | 118000 | 91 |
| 448 | 20241115 | 114500 | 11544347000 | 118200 | 118200 | 118200 | 118000 | 164 |
| 449 | 20241115 | 114400 | 11524971400 | 118200 | 118200 | 118200 | 118100 | 69 |
| 450 | 20241115 | 114300 | 11516817100 | 118200 | 118300 | 118300 | 118100 | 145 |
| 451 | 20241115 | 114200 | 11499680400 | 118300 | 118400 | 118400 | 118100 | 137 |
| 452 | 20241115 | 114100 | 11483479600 | 118400 | 118400 | 118400 | 118300 | 146 |
| 453 | 20241115 | 114000 | 11466196700 | 118400 | 118400 | 118400 | 118200 | 102 |
| 454 | 20241115 | 113900 | 11454123200 | 118300 | 118300 | 118400 | 118300 | 142 |
| 455 | 20241115 | 113800 | 11437312300 | 118400 | 118300 | 118400 | 118300 | 101 |
| 456 | 20241115 | 113700 | 11425355300 | 118400 | 118300 | 118400 | 118200 | 134 |
| 457 | 20241115 | 113600 | 11409493600 | 118300 | 118400 | 118400 | 118300 | 74 |
| 458 | 20241115 | 113500 | 11400733400 | 118400 | 118400 | 118400 | 118300 | 152 |
| 459 | 20241115 | 113400 | 11382740800 | 118400 | 118400 | 118400 | 118100 | 58 |
| 460 | 20241115 | 113300 | 11375875800 | 118400 | 118300 | 118400 | 118200 | 136 |
| 461 | 20241115 | 113200 | 11359788900 | 118300 | 118400 | 118400 | 118200 | 76 |
| 462 | 20241115 | 113100 | 11350794700 | 118400 | 118400 | 118400 | 118000 | 412 |
| 463 | 20241115 | 113000 | 11302080300 | 118000 | 118300 | 118400 | 118000 | 298 |
| 464 | 20241115 | 112900 | 11266841600 | 118200 | 118100 | 118400 | 118000 | 613 |
| 465 | 20241115 | 112800 | 11194376300 | 118300 | 118200 | 118400 | 118000 | 445 |
| 466 | 20241115 | 112700 | 11141755100 | 118200 | 118200 | 118200 | 118100 | 107 |
| 467 | 20241115 | 112600 | 11129109000 | 118200 | 118200 | 118200 | 118100 | 89 |
| 468 | 20241115 | 112500 | 11118591600 | 118200 | 118300 | 118300 | 118100 | 305 |
| 469 | 20241115 | 112400 | 11082557800 | 118300 | 118200 | 118300 | 118200 | 134 |
| 470 | 20241115 | 112300 | 11066711600 | 118300 | 118300 | 118500 | 118100 | 928 |
| 471 | 20241115 | 112200 | 10957016500 | 118300 | 118400 | 118400 | 118200 | 185 |
| 472 | 20241115 | 112100 | 10935132900 | 118400 | 118500 | 118500 | 118200 | 311 |
| 473 | 20241115 | 112000 | 10898317300 | 118500 | 118600 | 118600 | 118200 | 508 |
| 474 | 20241115 | 111900 | 10838177400 | 118600 | 118600 | 118600 | 118500 | 262 |
| 475 | 20241115 | 111800 | 10807121700 | 118600 | 118500 | 118600 | 118500 | 531 |
| 476 | 20241115 | 111700 | 10744181800 | 118500 | 118500 | 118600 | 118300 | 104 |
| 477 | 20241115 | 111600 | 10731863500 | 118600 | 118500 | 118600 | 118500 | 115 |
| 478 | 20241115 | 111500 | 10718228100 | 118500 | 118500 | 118600 | 118400 | 309 |
| 479 | 20241115 | 111400 | 10681603300 | 118400 | 118500 | 118500 | 118400 | 203 |
| 480 | 20241115 | 111300 | 10657559200 | 118500 | 118600 | 118600 | 118300 | 113 |
| 481 | 20241115 | 111200 | 10644173500 | 118500 | 118500 | 118600 | 118200 | 492 |
| 482 | 20241115 | 111100 | 10585942800 | 118400 | 118500 | 118600 | 118300 | 1423 |
| 483 | 20241115 | 111000 | 10417450600 | 118500 | 118600 | 118600 | 118200 | 100 |
| 484 | 20241115 | 110900 | 10405604100 | 118300 | 118700 | 118700 | 118200 | 131 |
| 485 | 20241115 | 110800 | 10390086600 | 118500 | 118300 | 118700 | 118300 | 663 |
| 486 | 20241115 | 110700 | 10311561100 | 118400 | 118600 | 118600 | 118400 | 151 |
| 487 | 20241115 | 110600 | 10293671500 | 118600 | 118700 | 118700 | 118500 | 143 |
| 488 | 20241115 | 110500 | 10276704900 | 118700 | 118700 | 118900 | 118500 | 630 |
| 489 | 20241115 | 110400 | 10201926500 | 118800 | 119000 | 119000 | 118600 | 1505 |
| 490 | 20241115 | 110300 | 10023195800 | 119000 | 118900 | 119000 | 118700 | 826 |
| 491 | 20241115 | 110200 | 9924993000 | 118900 | 118800 | 118900 | 118700 | 339 |
| 492 | 20241115 | 110100 | 9884710100 | 118800 | 118900 | 119000 | 118700 | 813 |
| 493 | 20241115 | 110000 | 9788015800 | 118900 | 118700 | 118900 | 118600 | 799 |
| 494 | 20241115 | 105900 | 9693119200 | 118700 | 118600 | 118700 | 118500 | 180 |
| 495 | 20241115 | 105800 | 9671768700 | 118600 | 118600 | 118600 | 118300 | 252 |
| 496 | 20241115 | 105700 | 9641915900 | 118600 | 118400 | 118600 | 118400 | 164 |
| 497 | 20241115 | 105600 | 9622485600 | 118400 | 118400 | 118700 | 118200 | 613 |
| 498 | 20241115 | 105500 | 9549915300 | 118600 | 118700 | 118800 | 118400 | 473 |
| 499 | 20241115 | 105400 | 9493811200 | 118700 | 118700 | 118800 | 118600 | 433 |
| 500 | 20241115 | 105300 | 9442434500 | 118700 | 118600 | 118800 | 118500 | 286 |
| 501 | 20241115 | 105200 | 9408495500 | 118600 | 118700 | 118800 | 118400 | 1107 |
| 502 | 20241115 | 105100 | 9277200700 | 118700 | 118400 | 118800 | 118400 | 1389 |
| 503 | 20241115 | 105000 | 9112584300 | 118400 | 118800 | 118900 | 118300 | 863 |
| 504 | 20241115 | 104900 | 9010192900 | 118900 | 118700 | 118900 | 118600 | 500 |
| 505 | 20241115 | 104800 | 8950807000 | 118700 | 118700 | 118800 | 118600 | 219 |
| 506 | 20241115 | 104700 | 8924806700 | 118700 | 118700 | 118700 | 118600 | 731 |
| 507 | 20241115 | 104600 | 8838087400 | 118600 | 118500 | 118700 | 118400 | 339 |
| 508 | 20241115 | 104500 | 8797880700 | 118400 | 118400 | 118600 | 118300 | 440 |
| 509 | 20241115 | 104400 | 8745738100 | 118400 | 118500 | 118500 | 118300 | 294 |
| 510 | 20241115 | 104300 | 8710930100 | 118500 | 118400 | 118600 | 118400 | 550 |
| 511 | 20241115 | 104200 | 8645757500 | 118500 | 118300 | 118600 | 118200 | 996 |
| 512 | 20241115 | 104100 | 8527843100 | 118200 | 118100 | 118300 | 117900 | 2085 |
| 513 | 20241115 | 104000 | 8281741300 | 118300 | 118000 | 118300 | 117800 | 2471 |
| 514 | 20241115 | 103900 | 7989943600 | 117900 | 118000 | 118000 | 117900 | 376 |
| 515 | 20241115 | 103800 | 7945599100 | 117900 | 117900 | 118000 | 117900 | 1119 |
| 516 | 20241115 | 103700 | 7813650400 | 117900 | 117800 | 118000 | 117800 | 433 |
| 517 | 20241115 | 103600 | 7762576800 | 117700 | 117400 | 118100 | 117200 | 3114 |
| 518 | 20241115 | 103500 | 7396269600 | 117800 | 117200 | 120000 | 117200 | 7544 |
| 519 | 20241115 | 103400 | 6504491600 | 117200 | 117200 | 117200 | 117100 | 501 |
| 520 | 20241115 | 103300 | 6445776400 | 117200 | 117000 | 117200 | 117000 | 1433 |
| 521 | 20241115 | 103200 | 6278004200 | 117000 | 117000 | 117000 | 116900 | 574 |
| 522 | 20241115 | 103100 | 6210871700 | 117000 | 117000 | 117000 | 116800 | 379 |
| 523 | 20241115 | 103000 | 6166573400 | 116900 | 117000 | 117000 | 116900 | 280 |
| 524 | 20241115 | 102900 | 6133820800 | 116900 | 116900 | 117000 | 116800 | 514 |
| 525 | 20241115 | 102800 | 6073730700 | 116900 | 116800 | 116900 | 116800 | 152 |
| 526 | 20241115 | 102700 | 6055963400 | 116800 | 116800 | 116900 | 116700 | 606 |
| 527 | 20241115 | 102600 | 5985175500 | 116800 | 116900 | 117000 | 116700 | 588 |
| 528 | 20241115 | 102500 | 5916467000 | 117000 | 116800 | 117000 | 116700 | 2193 |
| 529 | 20241115 | 102400 | 5660295100 | 116700 | 116600 | 116800 | 116600 | 743 |
| 530 | 20241115 | 102300 | 5573581900 | 116700 | 116600 | 116700 | 116600 | 773 |
| 531 | 20241115 | 102200 | 5483381200 | 116700 | 116400 | 116700 | 116300 | 2767 |
| 532 | 20241115 | 102100 | 5160974500 | 116400 | 116400 | 116400 | 116300 | 286 |
| 533 | 20241115 | 102000 | 5127704500 | 116400 | 116300 | 116400 | 116300 | 92 |
| 534 | 20241115 | 101900 | 5116997300 | 116400 | 116400 | 116500 | 116300 | 112 |
| 535 | 20241115 | 101800 | 5103956700 | 116500 | 116400 | 116500 | 116400 | 76 |
| 536 | 20241115 | 101700 | 5095105700 | 116400 | 116400 | 116500 | 116300 | 302 |
| 537 | 20241115 | 101600 | 5059965200 | 116300 | 116400 | 116400 | 116300 | 208 |
| 538 | 20241115 | 101500 | 5035754800 | 116300 | 116400 | 116400 | 116300 | 232 |
| 539 | 20241115 | 101400 | 5008751500 | 116400 | 116100 | 116400 | 116100 | 433 |
| 540 | 20241115 | 101300 | 4958410400 | 116100 | 116200 | 116200 | 116100 | 105 |
| 541 | 20241115 | 101200 | 4946210500 | 116200 | 116200 | 116200 | 116100 | 334 |
| 542 | 20241115 | 101100 | 4907420600 | 116300 | 116300 | 116300 | 116200 | 265 |
| 543 | 20241115 | 101000 | 4876601200 | 116200 | 116200 | 116300 | 116200 | 125 |
| 544 | 20241115 | 100900 | 4862069600 | 116200 | 116200 | 116200 | 116100 | 195 |
| 545 | 20241115 | 100800 | 4839413000 | 116200 | 116100 | 116200 | 116000 | 171 |
| 546 | 20241115 | 100700 | 4819561200 | 116100 | 116300 | 116300 | 116100 | 117 |
| 547 | 20241115 | 100600 | 4805964100 | 116200 | 116300 | 116300 | 116100 | 275 |
| 548 | 20241115 | 100500 | 4774019500 | 116300 | 116300 | 116400 | 116200 | 251 |
| 549 | 20241115 | 100400 | 4744838100 | 116400 | 116400 | 116400 | 116300 | 302 |
| 550 | 20241115 | 100300 | 4709707700 | 116400 | 116300 | 116400 | 116200 | 292 |
| 551 | 20241115 | 100200 | 4675744900 | 116300 | 116400 | 116400 | 116200 | 244 |
| 552 | 20241115 | 100100 | 4647368100 | 116300 | 116400 | 116400 | 116200 | 178 |
| 553 | 20241115 | 100000 | 4626668600 | 116300 | 116400 | 116400 | 116300 | 76 |
| 554 | 20241115 | 095900 | 4617824300 | 116400 | 116500 | 116500 | 116200 | 264 |
| 555 | 20241115 | 095800 | 4587127300 | 116400 | 116400 | 116500 | 116300 | 54 |
| 556 | 20241115 | 095700 | 4580841800 | 116400 | 116500 | 116500 | 116300 | 477 |
| 557 | 20241115 | 095600 | 4525318900 | 116500 | 116400 | 116500 | 116400 | 74 |
| 558 | 20241115 | 095500 | 4516699300 | 116400 | 116400 | 116500 | 116400 | 309 |
| 559 | 20241115 | 095400 | 4480725000 | 116400 | 116300 | 116500 | 116200 | 448 |
| 560 | 20241115 | 095300 | 4428614800 | 116200 | 116200 | 116300 | 116200 | 83 |
| 561 | 20241115 | 095200 | 4418965500 | 116200 | 116400 | 116400 | 116200 | 317 |
| 562 | 20241115 | 095100 | 4382099000 | 116400 | 116400 | 116400 | 116300 | 25 |
| 563 | 20241115 | 095000 | 4379189200 | 116400 | 116300 | 116400 | 116300 | 177 |
| 564 | 20241115 | 094900 | 4358587700 | 116400 | 116500 | 116600 | 116300 | 1291 |
| 565 | 20241115 | 094800 | 4208198500 | 116500 | 116400 | 116500 | 116400 | 75 |
| 566 | 20241115 | 094700 | 4199462700 | 116500 | 116300 | 116500 | 116300 | 251 |
| 567 | 20241115 | 094600 | 4170242600 | 116400 | 116200 | 116400 | 116200 | 54 |
| 568 | 20241115 | 094500 | 4163965400 | 116200 | 116100 | 116200 | 116000 | 151 |
| 569 | 20241115 | 094400 | 4146428400 | 116100 | 116100 | 116400 | 116000 | 622 |
| 570 | 20241115 | 094300 | 4074173300 | 116100 | 116100 | 116100 | 116000 | 168 |
| 571 | 20241115 | 094200 | 4054672300 | 116100 | 116000 | 116100 | 116000 | 66 |
| 572 | 20241115 | 094100 | 4047011700 | 116100 | 116100 | 116100 | 116000 | 145 |
| 573 | 20241115 | 094000 | 4030183100 | 116000 | 116300 | 116300 | 116000 | 348 |
| 574 | 20241115 | 093900 | 3989796300 | 116100 | 116100 | 116200 | 116000 | 460 |
| 575 | 20241115 | 093800 | 3936391100 | 116100 | 116200 | 116200 | 116000 | 547 |
| 576 | 20241115 | 093700 | 3872886900 | 116200 | 116200 | 116400 | 116100 | 187 |
| 577 | 20241115 | 093600 | 3851157500 | 116200 | 116500 | 116500 | 116200 | 365 |
| 578 | 20241115 | 093500 | 3808705800 | 116500 | 116500 | 116600 | 116400 | 231 |
| 579 | 20241115 | 093400 | 3781797400 | 116600 | 116500 | 116600 | 116300 | 877 |
| 580 | 20241115 | 093300 | 3679701800 | 116500 | 116600 | 116600 | 116400 | 886 |
| 581 | 20241115 | 093200 | 3576484100 | 116500 | 116600 | 116600 | 116500 | 165 |
| 582 | 20241115 | 093100 | 3557253100 | 116600 | 116500 | 116700 | 116500 | 1031 |
| 583 | 20241115 | 093000 | 3437047400 | 116600 | 116400 | 116600 | 116300 | 406 |
| 584 | 20241115 | 092900 | 3389769200 | 116300 | 116400 | 116400 | 116300 | 63 |
| 585 | 20241115 | 092800 | 3382436900 | 116300 | 116100 | 116400 | 116000 | 381 |
| 586 | 20241115 | 092700 | 3338174800 | 116200 | 116200 | 116300 | 116100 | 254 |
| 587 | 20241115 | 092600 | 3308664800 | 116300 | 116100 | 116300 | 116000 | 149 |
| 588 | 20241115 | 092500 | 3291358800 | 116100 | 116000 | 116100 | 115900 | 710 |
| 589 | 20241115 | 092400 | 3209009000 | 116100 | 116100 | 116100 | 116000 | 281 |
| 590 | 20241115 | 092300 | 3176407100 | 116100 | 116100 | 116100 | 116000 | 123 |
| 591 | 20241115 | 092200 | 3162131800 | 116000 | 116000 | 116100 | 116000 | 481 |
| 592 | 20241115 | 092100 | 3106303400 | 116100 | 116000 | 116100 | 115900 | 496 |
| 593 | 20241115 | 092000 | 3048755500 | 115900 | 115900 | 116000 | 115800 | 498 |
| 594 | 20241115 | 091900 | 2991038900 | 115800 | 116100 | 116100 | 115800 | 1927 |
| 595 | 20241115 | 091800 | 2767639700 | 116100 | 116200 | 116200 | 116000 | 626 |
| 596 | 20241115 | 091700 | 2694960800 | 116200 | 116300 | 116400 | 116100 | 1683 |
| 597 | 20241115 | 091600 | 2499363100 | 116300 | 116500 | 116600 | 116300 | 1668 |
| 598 | 20241115 | 091500 | 2305143500 | 116500 | 116600 | 116800 | 116500 | 642 |
| 599 | 20241115 | 091400 | 2230277800 | 116600 | 116500 | 116600 | 116500 | 204 |
| 600 | 20241115 | 091300 | 2206506100 | 116500 | 116500 | 116600 | 116500 | 391 |
| 601 | 20241115 | 091200 | 2160921700 | 116500 | 116600 | 116600 | 116300 | 1864 |
| 602 | 20241115 | 091100 | 1943814600 | 116600 | 116600 | 116900 | 116500 | 1283 |
| 603 | 20241115 | 091000 | 1794063800 | 116600 | 116800 | 116900 | 116500 | 2444 |
| 604 | 20241115 | 090900 | 1508854100 | 116800 | 116600 | 116800 | 116600 | 345 |
| 605 | 20241115 | 090800 | 1468584700 | 116700 | 116900 | 117000 | 116700 | 691 |
| 606 | 20241115 | 090700 | 1387859900 | 116800 | 116900 | 117100 | 116700 | 1555 |
| 607 | 20241115 | 090600 | 1206129900 | 116900 | 117000 | 117500 | 116700 | 3533 |
| 608 | 20241115 | 090500 | 792105600 | 116800 | 117000 | 117000 | 116700 | 528 |
| 609 | 20241115 | 090400 | 730368900 | 117000 | 116600 | 117000 | 116600 | 660 |
| 610 | 20241115 | 090300 | 653317400 | 116600 | 116700 | 116800 | 116500 | 273 |
| 611 | 20241115 | 090200 | 621472600 | 116900 | 117000 | 117200 | 116900 | 1131 |
| 612 | 20241115 | 090100 | 489128600 | 117000 | 116700 | 117000 | 116600 | 1125 |
| 613 | 20241115 | 090000 | 357703200 | 116600 | 116900 | 116900 | 116300 | 3050 |