35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 191000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 14257 |
| 3 | 20241122 | 190900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 4 | 20241122 | 190800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 5 | 20241122 | 190700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 6 | 20241122 | 190600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 7 | 20241122 | 190500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 8 | 20241122 | 190400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 9 | 20241122 | 190300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 10 | 20241122 | 190200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 11 | 20241122 | 190100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 12 | 20241122 | 190000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 13 | 20241122 | 185900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 14 | 20241122 | 185800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 15 | 20241122 | 185700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 16 | 20241122 | 185600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 17 | 20241122 | 185500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 18 | 20241122 | 185400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 19 | 20241122 | 185300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 20 | 20241122 | 185200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 21 | 20241122 | 185100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 22 | 20241122 | 185000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 23 | 20241122 | 184900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 24 | 20241122 | 184800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 25 | 20241122 | 184700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 26 | 20241122 | 184600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 27 | 20241122 | 184500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 28 | 20241122 | 184400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 29 | 20241122 | 184300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 30 | 20241122 | 184200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 31 | 20241122 | 184100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 32 | 20241122 | 184000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 14257 |
| 33 | 20241122 | 183900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 34 | 20241122 | 183800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 35 | 20241122 | 183700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 36 | 20241122 | 183600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 37 | 20241122 | 183500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 38 | 20241122 | 183400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 39 | 20241122 | 183300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 40 | 20241122 | 183200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 41 | 20241122 | 183100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 42 | 20241122 | 183000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 43 | 20241122 | 182900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 44 | 20241122 | 182800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 45 | 20241122 | 182700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 46 | 20241122 | 182600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 47 | 20241122 | 182500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 48 | 20241122 | 182400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 49 | 20241122 | 182300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 50 | 20241122 | 182200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 51 | 20241122 | 182100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 52 | 20241122 | 182000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 53 | 20241122 | 181900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 54 | 20241122 | 181800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 55 | 20241122 | 181700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 56 | 20241122 | 181600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 57 | 20241122 | 181500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 58 | 20241122 | 181400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 59 | 20241122 | 181300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 60 | 20241122 | 181200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 61 | 20241122 | 181100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 62 | 20241122 | 181000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 14257 |
| 63 | 20241122 | 180900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 64 | 20241122 | 180800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 65 | 20241122 | 180700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 66 | 20241122 | 180600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 67 | 20241122 | 180500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 68 | 20241122 | 180400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 69 | 20241122 | 180300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 70 | 20241122 | 180200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 71 | 20241122 | 180100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 72 | 20241122 | 180000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 73 | 20241122 | 175900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 74 | 20241122 | 175800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 75 | 20241122 | 175700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 76 | 20241122 | 175600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 77 | 20241122 | 175500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 78 | 20241122 | 175400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 79 | 20241122 | 175300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 80 | 20241122 | 175200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 81 | 20241122 | 175100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 82 | 20241122 | 175000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 83 | 20241122 | 174900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 84 | 20241122 | 174800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 85 | 20241122 | 174700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 86 | 20241122 | 174600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 87 | 20241122 | 174500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 88 | 20241122 | 174400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 89 | 20241122 | 174300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 90 | 20241122 | 174200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 91 | 20241122 | 174100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 92 | 20241122 | 174000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 14257 |
| 93 | 20241122 | 173900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 94 | 20241122 | 173800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 95 | 20241122 | 173700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 96 | 20241122 | 173600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 97 | 20241122 | 173500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 98 | 20241122 | 173400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 99 | 20241122 | 173300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 100 | 20241122 | 173200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 101 | 20241122 | 173100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 102 | 20241122 | 173000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 103 | 20241122 | 172900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 104 | 20241122 | 172800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 105 | 20241122 | 172700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 106 | 20241122 | 172600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 107 | 20241122 | 172500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 108 | 20241122 | 172400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 109 | 20241122 | 172300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 110 | 20241122 | 172200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 111 | 20241122 | 172100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 112 | 20241122 | 172000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 113 | 20241122 | 171900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 114 | 20241122 | 171800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 115 | 20241122 | 171700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 116 | 20241122 | 171600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 117 | 20241122 | 171500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 118 | 20241122 | 171400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 119 | 20241122 | 171300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 120 | 20241122 | 171200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 121 | 20241122 | 171100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 122 | 20241122 | 171000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 14257 |
| 123 | 20241122 | 170900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 124 | 20241122 | 170800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 125 | 20241122 | 170700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 126 | 20241122 | 170600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 127 | 20241122 | 170500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 128 | 20241122 | 170400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 129 | 20241122 | 170300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 130 | 20241122 | 170200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 131 | 20241122 | 170100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 132 | 20241122 | 170000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 133 | 20241122 | 165900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 134 | 20241122 | 165800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 135 | 20241122 | 165700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 136 | 20241122 | 165600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 137 | 20241122 | 165500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 138 | 20241122 | 165400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 139 | 20241122 | 165300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 140 | 20241122 | 165200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 141 | 20241122 | 165100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 142 | 20241122 | 165000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 143 | 20241122 | 164900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 144 | 20241122 | 164800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 145 | 20241122 | 164700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 146 | 20241122 | 164600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 147 | 20241122 | 164500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 148 | 20241122 | 164400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 149 | 20241122 | 164300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 150 | 20241122 | 164200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 151 | 20241122 | 164100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 152 | 20241122 | 164000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 14257 |
| 153 | 20241122 | 163900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 154 | 20241122 | 163800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 155 | 20241122 | 163700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 156 | 20241122 | 163600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 157 | 20241122 | 163500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 158 | 20241122 | 163400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 159 | 20241122 | 163300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 160 | 20241122 | 163200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 161 | 20241122 | 163100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 162 | 20241122 | 163000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 163 | 20241122 | 162900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 164 | 20241122 | 162800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 165 | 20241122 | 162700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 166 | 20241122 | 162600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 167 | 20241122 | 162500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 168 | 20241122 | 162400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 169 | 20241122 | 162300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 170 | 20241122 | 162200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 171 | 20241122 | 162100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 172 | 20241122 | 162000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 173 | 20241122 | 161900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 174 | 20241122 | 161800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 175 | 20241122 | 161700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 176 | 20241122 | 161600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 177 | 20241122 | 161500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 178 | 20241122 | 161400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 179 | 20241122 | 161300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 180 | 20241122 | 161200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 181 | 20241122 | 161100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 182 | 20241122 | 161000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 14257 |
| 183 | 20241122 | 160900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 184 | 20241122 | 160800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 185 | 20241122 | 160700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 186 | 20241122 | 160600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 187 | 20241122 | 160500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 188 | 20241122 | 160400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 189 | 20241122 | 160300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 190 | 20241122 | 160200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 191 | 20241122 | 160100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 192 | 20241122 | 160000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 193 | 20241122 | 155900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 194 | 20241122 | 155800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 195 | 20241122 | 155700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 196 | 20241122 | 155600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 197 | 20241122 | 155500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 198 | 20241122 | 155400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 199 | 20241122 | 155300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 200 | 20241122 | 155200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 201 | 20241122 | 155100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 202 | 20241122 | 155000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 203 | 20241122 | 154900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 204 | 20241122 | 154800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 205 | 20241122 | 154700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 206 | 20241122 | 154600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 207 | 20241122 | 154500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 208 | 20241122 | 154400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 209 | 20241122 | 154300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 210 | 20241122 | 154200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 211 | 20241122 | 154100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 212 | 20241122 | 154000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 14257 |
| 213 | 20241122 | 153900 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 214 | 20241122 | 153800 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 215 | 20241122 | 153700 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 216 | 20241122 | 153600 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 217 | 20241122 | 153500 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 218 | 20241122 | 153400 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 219 | 20241122 | 153300 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 220 | 20241122 | 153200 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 221 | 20241122 | 153100 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 222 | 20241122 | 153000 | 25347101700 | 123000 | 123000 | 123000 | 123000 | 14257 |
| 223 | 20241122 | 152900 | 23593490700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 224 | 20241122 | 152800 | 23593490700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 225 | 20241122 | 152700 | 23593490700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 226 | 20241122 | 152600 | 23593490700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 227 | 20241122 | 152500 | 23593490700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 228 | 20241122 | 152400 | 23593490700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 229 | 20241122 | 152300 | 23593490700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 230 | 20241122 | 152200 | 23593490700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 231 | 20241122 | 152100 | 23593490700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 232 | 20241122 | 152000 | 23593490700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 233 | 20241122 | 151900 | 23593490700 | 123000 | 122900 | 123000 | 122900 | 280 |
| 234 | 20241122 | 151800 | 23559054100 | 123000 | 123000 | 123000 | 122900 | 1291 |
| 235 | 20241122 | 151700 | 23400299300 | 123000 | 123000 | 123000 | 122900 | 1847 |
| 236 | 20241122 | 151600 | 23173186300 | 123000 | 123000 | 123000 | 122900 | 289 |
| 237 | 20241122 | 151500 | 23137646200 | 123000 | 123000 | 123000 | 122900 | 356 |
| 238 | 20241122 | 151400 | 23093863900 | 123000 | 123000 | 123000 | 122900 | 249 |
| 239 | 20241122 | 151300 | 23063241800 | 123000 | 123000 | 123000 | 122900 | 420 |
| 240 | 20241122 | 151200 | 23011596300 | 123000 | 123000 | 123000 | 122900 | 720 |
| 241 | 20241122 | 151100 | 22923082600 | 123000 | 123000 | 123000 | 122900 | 1343 |
| 242 | 20241122 | 151000 | 22757991600 | 123000 | 123000 | 123000 | 122900 | 1312 |
| 243 | 20241122 | 150900 | 22596712100 | 123000 | 123000 | 123000 | 122900 | 1265 |
| 244 | 20241122 | 150800 | 22441123000 | 123000 | 123000 | 123000 | 122900 | 407 |
| 245 | 20241122 | 150700 | 22391078700 | 123000 | 123000 | 123000 | 122900 | 294 |
| 246 | 20241122 | 150600 | 22354922400 | 122900 | 123000 | 123000 | 122900 | 236 |
| 247 | 20241122 | 150500 | 22325898600 | 123000 | 123000 | 123000 | 122900 | 537 |
| 248 | 20241122 | 150400 | 22259848800 | 123000 | 123000 | 123000 | 122900 | 354 |
| 249 | 20241122 | 150300 | 22216307600 | 123000 | 123100 | 123200 | 122900 | 2681 |
| 250 | 20241122 | 150200 | 21886468900 | 123100 | 123100 | 123200 | 123000 | 1011 |
| 251 | 20241122 | 150100 | 21762015100 | 123100 | 123000 | 123100 | 122900 | 247 |
| 252 | 20241122 | 150000 | 21731630700 | 123000 | 123000 | 123000 | 122900 | 997 |
| 253 | 20241122 | 145900 | 21609017200 | 123000 | 123000 | 123000 | 122900 | 373 |
| 254 | 20241122 | 145800 | 21563140000 | 123000 | 123000 | 123000 | 122900 | 527 |
| 255 | 20241122 | 145700 | 21498319800 | 122900 | 123000 | 123000 | 122900 | 601 |
| 256 | 20241122 | 145600 | 21424399000 | 122900 | 123100 | 123100 | 122900 | 1079 |
| 257 | 20241122 | 145500 | 21291680900 | 123000 | 123000 | 123100 | 122900 | 1128 |
| 258 | 20241122 | 145400 | 21152937400 | 123000 | 123000 | 123000 | 122900 | 278 |
| 259 | 20241122 | 145300 | 21118746100 | 122900 | 123000 | 123000 | 122900 | 185 |
| 260 | 20241122 | 145200 | 21095992200 | 123000 | 123100 | 123200 | 122900 | 9215 |
| 261 | 20241122 | 145100 | 19961996900 | 123100 | 123100 | 123200 | 123000 | 2907 |
| 262 | 20241122 | 145000 | 19604136100 | 123200 | 123200 | 123200 | 123000 | 1121 |
| 263 | 20241122 | 144900 | 19466129400 | 123200 | 123200 | 123200 | 123100 | 2445 |
| 264 | 20241122 | 144800 | 19165131000 | 123200 | 123200 | 123200 | 123100 | 265 |
| 265 | 20241122 | 144700 | 19132485400 | 123100 | 123300 | 123300 | 123100 | 592 |
| 266 | 20241122 | 144600 | 19059542100 | 123300 | 123300 | 123300 | 123200 | 781 |
| 267 | 20241122 | 144500 | 18963297200 | 123300 | 123300 | 123300 | 123200 | 238 |
| 268 | 20241122 | 144400 | 18933954600 | 123200 | 123400 | 123400 | 123200 | 688 |
| 269 | 20241122 | 144300 | 18849106800 | 123400 | 123500 | 123500 | 123300 | 771 |
| 270 | 20241122 | 144200 | 18753928000 | 123500 | 123500 | 123500 | 123400 | 337 |
| 271 | 20241122 | 144100 | 18712309800 | 123400 | 123500 | 123500 | 123400 | 453 |
| 272 | 20241122 | 144000 | 18656378200 | 123500 | 123400 | 123500 | 123300 | 490 |
| 273 | 20241122 | 143900 | 18595911500 | 123400 | 123400 | 123400 | 123300 | 551 |
| 274 | 20241122 | 143800 | 18527919300 | 123400 | 123300 | 123400 | 123200 | 568 |
| 275 | 20241122 | 143700 | 18457865700 | 123300 | 123200 | 123300 | 123200 | 347 |
| 276 | 20241122 | 143600 | 18415081500 | 123200 | 123300 | 123300 | 123200 | 195 |
| 277 | 20241122 | 143500 | 18391039300 | 123200 | 123400 | 123400 | 123200 | 565 |
| 278 | 20241122 | 143400 | 18321372200 | 123400 | 123300 | 123400 | 123200 | 647 |
| 279 | 20241122 | 143300 | 18241588900 | 123300 | 123300 | 123300 | 123200 | 429 |
| 280 | 20241122 | 143200 | 18188697100 | 123200 | 123200 | 123300 | 123100 | 295 |
| 281 | 20241122 | 143100 | 18152340000 | 123200 | 123200 | 123200 | 123100 | 355 |
| 282 | 20241122 | 143000 | 18108613900 | 123200 | 123200 | 123200 | 123100 | 525 |
| 283 | 20241122 | 142900 | 18043934800 | 123100 | 123200 | 123200 | 123100 | 266 |
| 284 | 20241122 | 142800 | 18011165300 | 123200 | 123200 | 123200 | 123100 | 228 |
| 285 | 20241122 | 142700 | 17983076400 | 123200 | 123200 | 123200 | 123100 | 231 |
| 286 | 20241122 | 142600 | 17954620500 | 123100 | 123200 | 123200 | 123100 | 465 |
| 287 | 20241122 | 142500 | 17897333800 | 123200 | 123200 | 123200 | 123100 | 322 |
| 288 | 20241122 | 142400 | 17857664400 | 123200 | 123400 | 123400 | 123100 | 834 |
| 289 | 20241122 | 142300 | 17754847400 | 123300 | 123400 | 123500 | 123300 | 647 |
| 290 | 20241122 | 142200 | 17675018500 | 123400 | 123300 | 123400 | 123200 | 540 |
| 291 | 20241122 | 142100 | 17608421600 | 123300 | 123200 | 123400 | 123100 | 674 |
| 292 | 20241122 | 142000 | 17525357400 | 123100 | 123200 | 123200 | 123100 | 311 |
| 293 | 20241122 | 141900 | 17487044000 | 123200 | 123200 | 123200 | 123100 | 436 |
| 294 | 20241122 | 141800 | 17433330800 | 123200 | 123200 | 123300 | 123100 | 590 |
| 295 | 20241122 | 141700 | 17360642800 | 123300 | 123300 | 123300 | 123200 | 119 |
| 296 | 20241122 | 141600 | 17345970800 | 123200 | 123300 | 123300 | 123200 | 176 |
| 297 | 20241122 | 141500 | 17324274800 | 123300 | 123200 | 123300 | 123200 | 402 |
| 298 | 20241122 | 141400 | 17274709300 | 123300 | 123300 | 123300 | 123200 | 133 |
| 299 | 20241122 | 141300 | 17258310700 | 123200 | 123300 | 123300 | 123200 | 422 |
| 300 | 20241122 | 141200 | 17206280700 | 123300 | 123200 | 123300 | 123200 | 289 |
| 301 | 20241122 | 141100 | 17170648700 | 123300 | 123300 | 123300 | 123200 | 134 |
| 302 | 20241122 | 141000 | 17154127800 | 123300 | 123300 | 123300 | 123200 | 161 |
| 303 | 20241122 | 140900 | 17134282700 | 123300 | 123300 | 123300 | 123200 | 121 |
| 304 | 20241122 | 140800 | 17119366400 | 123200 | 123400 | 123400 | 123200 | 721 |
| 305 | 20241122 | 140700 | 17030506800 | 123400 | 123400 | 123400 | 123300 | 346 |
| 306 | 20241122 | 140600 | 16987814300 | 123400 | 123400 | 123400 | 123300 | 136 |
| 307 | 20241122 | 140500 | 16971035600 | 123300 | 123400 | 123400 | 123300 | 226 |
| 308 | 20241122 | 140400 | 16943148100 | 123400 | 123400 | 123400 | 123200 | 431 |
| 309 | 20241122 | 140300 | 16889984800 | 123400 | 123300 | 123400 | 123300 | 143 |
| 310 | 20241122 | 140200 | 16872343300 | 123400 | 123400 | 123400 | 123300 | 173 |
| 311 | 20241122 | 140100 | 16851000700 | 123400 | 123400 | 123400 | 123300 | 159 |
| 312 | 20241122 | 140000 | 16831386000 | 123400 | 123400 | 123400 | 123300 | 320 |
| 313 | 20241122 | 135900 | 16791916600 | 123300 | 123400 | 123400 | 123300 | 261 |
| 314 | 20241122 | 135800 | 16759725600 | 123300 | 123400 | 123400 | 123300 | 309 |
| 315 | 20241122 | 135700 | 16721615700 | 123400 | 123400 | 123500 | 123300 | 607 |
| 316 | 20241122 | 135600 | 16646762400 | 123400 | 123500 | 123500 | 123300 | 443 |
| 317 | 20241122 | 135500 | 16592088800 | 123500 | 123500 | 123500 | 123400 | 178 |
| 318 | 20241122 | 135400 | 16570111500 | 123500 | 123500 | 123500 | 123400 | 323 |
| 319 | 20241122 | 135300 | 16530241400 | 123400 | 123400 | 123500 | 123300 | 957 |
| 320 | 20241122 | 135200 | 16412106400 | 123400 | 123400 | 123400 | 123300 | 130 |
| 321 | 20241122 | 135100 | 16396065000 | 123400 | 123300 | 123400 | 123300 | 161 |
| 322 | 20241122 | 135000 | 16376198000 | 123300 | 123400 | 123400 | 123300 | 371 |
| 323 | 20241122 | 134900 | 16330419600 | 123400 | 123400 | 123400 | 123300 | 288 |
| 324 | 20241122 | 134800 | 16294883600 | 123400 | 123400 | 123400 | 123300 | 467 |
| 325 | 20241122 | 134700 | 16237293200 | 123400 | 123400 | 123400 | 123300 | 210 |
| 326 | 20241122 | 134600 | 16211384200 | 123400 | 123400 | 123400 | 123300 | 314 |
| 327 | 20241122 | 134500 | 16172653400 | 123400 | 123500 | 123500 | 123300 | 878 |
| 328 | 20241122 | 134400 | 16064311200 | 123400 | 123500 | 123500 | 123400 | 141 |
| 329 | 20241122 | 134300 | 16046902200 | 123500 | 123500 | 123500 | 123400 | 137 |
| 330 | 20241122 | 134200 | 16029986500 | 123500 | 123500 | 123500 | 123400 | 185 |
| 331 | 20241122 | 134100 | 16007142000 | 123400 | 123500 | 123500 | 123400 | 327 |
| 332 | 20241122 | 134000 | 15966770600 | 123500 | 123500 | 123500 | 123400 | 713 |
| 333 | 20241122 | 133900 | 15878766800 | 123500 | 123500 | 123500 | 123400 | 216 |
| 334 | 20241122 | 133800 | 15852096000 | 123500 | 123500 | 123500 | 123400 | 405 |
| 335 | 20241122 | 133700 | 15802081100 | 123500 | 123500 | 123500 | 123400 | 194 |
| 336 | 20241122 | 133600 | 15778122300 | 123500 | 123400 | 123500 | 123400 | 177 |
| 337 | 20241122 | 133500 | 15756263900 | 123400 | 123400 | 123600 | 123400 | 3949 |
| 338 | 20241122 | 133400 | 15268582500 | 123500 | 123500 | 123500 | 123400 | 75 |
| 339 | 20241122 | 133300 | 15259323900 | 123400 | 123400 | 123500 | 123400 | 178 |
| 340 | 20241122 | 133200 | 15237352500 | 123400 | 123400 | 123500 | 123300 | 535 |
| 341 | 20241122 | 133100 | 15171326200 | 123400 | 123200 | 123400 | 123200 | 96 |
| 342 | 20241122 | 133000 | 15159487000 | 123300 | 123100 | 123400 | 123100 | 1235 |
| 343 | 20241122 | 132900 | 15007300200 | 123100 | 123200 | 123200 | 123100 | 45 |
| 344 | 20241122 | 132800 | 15001758200 | 123200 | 123200 | 123200 | 123100 | 55 |
| 345 | 20241122 | 132700 | 14994982800 | 123200 | 123200 | 123200 | 123100 | 46 |
| 346 | 20241122 | 132600 | 14989316100 | 123100 | 123200 | 123200 | 123100 | 61 |
| 347 | 20241122 | 132500 | 14981804000 | 123200 | 123200 | 123200 | 123100 | 141 |
| 348 | 20241122 | 132400 | 14964433200 | 123200 | 123100 | 123200 | 123100 | 889 |
| 349 | 20241122 | 132300 | 14854983400 | 123000 | 123100 | 123100 | 123000 | 51 |
| 350 | 20241122 | 132200 | 14848706300 | 123100 | 123100 | 123100 | 123000 | 107 |
| 351 | 20241122 | 132100 | 14835542000 | 123100 | 123100 | 123100 | 123000 | 183 |
| 352 | 20241122 | 132000 | 14813019200 | 123000 | 123300 | 123300 | 123000 | 910 |
| 353 | 20241122 | 131900 | 14700981400 | 123200 | 123300 | 123300 | 123200 | 38 |
| 354 | 20241122 | 131800 | 14696297300 | 123300 | 123200 | 123400 | 123200 | 56 |
| 355 | 20241122 | 131700 | 14689393700 | 123300 | 123400 | 123400 | 123200 | 1564 |
| 356 | 20241122 | 131600 | 14496570600 | 123400 | 123400 | 123400 | 123300 | 46 |
| 357 | 20241122 | 131500 | 14490894300 | 123400 | 123400 | 123400 | 123300 | 129 |
| 358 | 20241122 | 131400 | 14474986000 | 123400 | 123400 | 123400 | 123300 | 66 |
| 359 | 20241122 | 131300 | 14466843900 | 123400 | 123300 | 123400 | 123200 | 152 |
| 360 | 20241122 | 131200 | 14448100300 | 123400 | 123300 | 123400 | 123200 | 689 |
| 361 | 20241122 | 131100 | 14363146300 | 123200 | 123200 | 123300 | 123100 | 537 |
| 362 | 20241122 | 131000 | 14296955600 | 123200 | 123200 | 123200 | 123100 | 26 |
| 363 | 20241122 | 130900 | 14293752700 | 123200 | 123200 | 123200 | 123100 | 37 |
| 364 | 20241122 | 130800 | 14289194400 | 123200 | 123100 | 123200 | 123000 | 270 |
| 365 | 20241122 | 130700 | 14255958000 | 123100 | 123200 | 123200 | 123100 | 137 |
| 366 | 20241122 | 130600 | 14239090000 | 123200 | 123200 | 123200 | 123100 | 52 |
| 367 | 20241122 | 130500 | 14232684800 | 123100 | 123200 | 123200 | 123100 | 71 |
| 368 | 20241122 | 130400 | 14223941800 | 123200 | 123200 | 123200 | 123100 | 49 |
| 369 | 20241122 | 130300 | 14217905300 | 123200 | 123200 | 123200 | 123100 | 125 |
| 370 | 20241122 | 130200 | 14202513300 | 123100 | 123200 | 123200 | 123100 | 78 |
| 371 | 20241122 | 130100 | 14192904000 | 123200 | 123200 | 123200 | 123100 | 95 |
| 372 | 20241122 | 130000 | 14181200200 | 123200 | 123200 | 123200 | 123100 | 562 |
| 373 | 20241122 | 125900 | 14111966000 | 123100 | 123100 | 123200 | 123000 | 259 |
| 374 | 20241122 | 125800 | 14080082500 | 123100 | 123100 | 123100 | 123000 | 53 |
| 375 | 20241122 | 125700 | 14073559100 | 123100 | 123000 | 123100 | 122900 | 70 |
| 376 | 20241122 | 125600 | 14064943100 | 123000 | 123000 | 123100 | 122900 | 503 |
| 377 | 20241122 | 125500 | 14003074800 | 123000 | 122900 | 123000 | 122900 | 343 |
| 378 | 20241122 | 125400 | 13960886200 | 123000 | 123000 | 123000 | 123000 | 75 |
| 379 | 20241122 | 125300 | 13951661200 | 122900 | 123000 | 123000 | 122900 | 77 |
| 380 | 20241122 | 125200 | 13942191400 | 123000 | 123000 | 123000 | 122900 | 197 |
| 381 | 20241122 | 125100 | 13917972500 | 123000 | 123000 | 123000 | 122900 | 133 |
| 382 | 20241122 | 125000 | 13901614800 | 123000 | 122900 | 123000 | 122900 | 82 |
| 383 | 20241122 | 124900 | 13891532200 | 123000 | 123000 | 123000 | 122900 | 175 |
| 384 | 20241122 | 124800 | 13870016700 | 123000 | 123000 | 123000 | 122900 | 67 |
| 385 | 20241122 | 124700 | 13861778400 | 123000 | 123000 | 123000 | 122900 | 35 |
| 386 | 20241122 | 124600 | 13857473500 | 123000 | 123000 | 123000 | 122900 | 52 |
| 387 | 20241122 | 124500 | 13851077700 | 123000 | 123100 | 123100 | 122900 | 62 |
| 388 | 20241122 | 124400 | 13843452400 | 123000 | 123100 | 123100 | 123000 | 233 |
| 389 | 20241122 | 124300 | 13814792900 | 123100 | 123000 | 123200 | 122900 | 178 |
| 390 | 20241122 | 124200 | 13792905100 | 122900 | 123000 | 123000 | 122900 | 223 |
| 391 | 20241122 | 124100 | 13765477200 | 123000 | 123000 | 123000 | 122900 | 96 |
| 392 | 20241122 | 124000 | 13753670400 | 123000 | 123000 | 123000 | 122900 | 31 |
| 393 | 20241122 | 123900 | 13749857600 | 123000 | 122900 | 123200 | 122900 | 59 |
| 394 | 20241122 | 123800 | 13742598700 | 123200 | 123000 | 123200 | 122900 | 211 |
| 395 | 20241122 | 123700 | 13716641700 | 123000 | 123000 | 123000 | 122900 | 112 |
| 396 | 20241122 | 123600 | 13702868200 | 123000 | 123000 | 123000 | 122900 | 71 |
| 397 | 20241122 | 123500 | 13694136300 | 123000 | 123000 | 123100 | 122900 | 206 |
| 398 | 20241122 | 123400 | 13668804800 | 123000 | 123000 | 123000 | 122900 | 85 |
| 399 | 20241122 | 123300 | 13658350100 | 123000 | 123000 | 123000 | 122900 | 100 |
| 400 | 20241122 | 123200 | 13646052300 | 123000 | 123000 | 123000 | 122900 | 132 |
| 401 | 20241122 | 123100 | 13629817300 | 123000 | 123000 | 123100 | 122900 | 88 |
| 402 | 20241122 | 123000 | 13618994400 | 123000 | 123000 | 123100 | 122900 | 58 |
| 403 | 20241122 | 122900 | 13611858900 | 123100 | 123100 | 123100 | 122900 | 169 |
| 404 | 20241122 | 122800 | 13591058400 | 123100 | 123100 | 123100 | 122900 | 116 |
| 405 | 20241122 | 122700 | 13576782000 | 123100 | 123300 | 123300 | 123000 | 224 |
| 406 | 20241122 | 122600 | 13549219600 | 123000 | 123200 | 123300 | 122900 | 358 |
| 407 | 20241122 | 122500 | 13505165200 | 123000 | 123000 | 123300 | 123000 | 621 |
| 408 | 20241122 | 122400 | 13428777200 | 122900 | 123000 | 123000 | 122900 | 660 |
| 409 | 20241122 | 122300 | 13347597400 | 123000 | 123000 | 123000 | 122900 | 90 |
| 410 | 20241122 | 122200 | 13336528500 | 123000 | 123000 | 123200 | 122900 | 1952 |
| 411 | 20241122 | 122100 | 13096398200 | 123000 | 123000 | 123200 | 123000 | 2447 |
| 412 | 20241122 | 122000 | 12795334800 | 123000 | 123000 | 123000 | 122900 | 54 |
| 413 | 20241122 | 121900 | 12788693900 | 123000 | 123000 | 123000 | 122900 | 45 |
| 414 | 20241122 | 121800 | 12783159000 | 123000 | 123000 | 123000 | 122900 | 80 |
| 415 | 20241122 | 121700 | 12773320000 | 122900 | 123000 | 123000 | 122900 | 210 |
| 416 | 20241122 | 121600 | 12747490300 | 123000 | 123000 | 123000 | 122900 | 59 |
| 417 | 20241122 | 121500 | 12740233400 | 123000 | 123000 | 123000 | 122900 | 62 |
| 418 | 20241122 | 121400 | 12732607700 | 123000 | 123000 | 123000 | 122900 | 123 |
| 419 | 20241122 | 121300 | 12717479600 | 123000 | 123000 | 123000 | 122900 | 68 |
| 420 | 20241122 | 121200 | 12709115800 | 123000 | 122900 | 123000 | 122900 | 528 |
| 421 | 20241122 | 121100 | 12644216000 | 123000 | 123000 | 123000 | 122900 | 74 |
| 422 | 20241122 | 121000 | 12635115500 | 123000 | 123000 | 123000 | 122900 | 97 |
| 423 | 20241122 | 120900 | 12623185700 | 123000 | 123000 | 123000 | 122900 | 33 |
| 424 | 20241122 | 120800 | 12619127000 | 123000 | 123000 | 123000 | 122900 | 78 |
| 425 | 20241122 | 120700 | 12609534300 | 123000 | 123000 | 123000 | 122900 | 67 |
| 426 | 20241122 | 120600 | 12601293400 | 123000 | 123000 | 123000 | 122900 | 126 |
| 427 | 20241122 | 120500 | 12585804100 | 122900 | 123000 | 123000 | 122900 | 92 |
| 428 | 20241122 | 120400 | 12574489000 | 122900 | 123000 | 123000 | 122900 | 59 |
| 429 | 20241122 | 120300 | 12567232400 | 123000 | 123000 | 123100 | 122900 | 2677 |
| 430 | 20241122 | 120200 | 12237915700 | 123000 | 123000 | 123000 | 122900 | 102 |
| 431 | 20241122 | 120100 | 12225369800 | 122900 | 123000 | 123000 | 122900 | 101 |
| 432 | 20241122 | 120000 | 12212948100 | 123000 | 123000 | 123000 | 123000 | 103 |
| 433 | 20241122 | 115900 | 12200279100 | 123000 | 123000 | 123000 | 122900 | 61 |
| 434 | 20241122 | 115800 | 12192777300 | 123000 | 123000 | 123000 | 123000 | 163 |
| 435 | 20241122 | 115700 | 12172728300 | 123000 | 123000 | 123000 | 122900 | 69 |
| 436 | 20241122 | 115600 | 12164241500 | 123000 | 123000 | 123000 | 122900 | 43 |
| 437 | 20241122 | 115500 | 12158952600 | 123000 | 123000 | 123000 | 122900 | 531 |
| 438 | 20241122 | 115400 | 12093640800 | 123000 | 123000 | 123000 | 122900 | 62 |
| 439 | 20241122 | 115300 | 12086016100 | 123000 | 122900 | 123000 | 122800 | 883 |
| 440 | 20241122 | 115200 | 11977422300 | 122900 | 123000 | 123000 | 122800 | 1659 |
| 441 | 20241122 | 115100 | 11773537900 | 123000 | 123000 | 123000 | 122900 | 129 |
| 442 | 20241122 | 115000 | 11757677900 | 123000 | 123000 | 123000 | 122900 | 227 |
| 443 | 20241122 | 114900 | 11729760300 | 123000 | 123000 | 123000 | 122900 | 208 |
| 444 | 20241122 | 114800 | 11704192700 | 123000 | 123000 | 123000 | 123000 | 50 |
| 445 | 20241122 | 114700 | 11698042700 | 123000 | 123000 | 123000 | 122900 | 477 |
| 446 | 20241122 | 114600 | 11639378900 | 123000 | 123000 | 123000 | 123000 | 70 |
| 447 | 20241122 | 114500 | 11630768900 | 123000 | 123000 | 123000 | 122900 | 219 |
| 448 | 20241122 | 114400 | 11603832200 | 123000 | 123000 | 123000 | 122900 | 191 |
| 449 | 20241122 | 114300 | 11580344500 | 123000 | 123000 | 123000 | 122900 | 96 |
| 450 | 20241122 | 114200 | 11568536900 | 123000 | 123000 | 123000 | 122900 | 34 |
| 451 | 20241122 | 114100 | 11564355000 | 123000 | 122900 | 123000 | 122900 | 61 |
| 452 | 20241122 | 114000 | 11556852300 | 122900 | 123000 | 123000 | 122900 | 96 |
| 453 | 20241122 | 113900 | 11545045600 | 123000 | 123000 | 123000 | 122900 | 133 |
| 454 | 20241122 | 113800 | 11528687200 | 123000 | 123000 | 123000 | 122900 | 237 |
| 455 | 20241122 | 113700 | 11499536400 | 123000 | 123000 | 123000 | 122900 | 175 |
| 456 | 20241122 | 113600 | 11478011500 | 123000 | 123000 | 123000 | 122900 | 484 |
| 457 | 20241122 | 113500 | 11418481600 | 123000 | 123000 | 123200 | 122900 | 2733 |
| 458 | 20241122 | 113400 | 11082310300 | 123000 | 122900 | 123200 | 122900 | 1093 |
| 459 | 20241122 | 113300 | 10947863100 | 123200 | 123000 | 123200 | 122900 | 697 |
| 460 | 20241122 | 113200 | 10862099000 | 123000 | 123000 | 123000 | 122900 | 62 |
| 461 | 20241122 | 113100 | 10854474000 | 123000 | 123100 | 123100 | 122900 | 169 |
| 462 | 20241122 | 113000 | 10833683500 | 123000 | 123000 | 123200 | 123000 | 213 |
| 463 | 20241122 | 112900 | 10807482700 | 123200 | 123000 | 123200 | 122900 | 191 |
| 464 | 20241122 | 112800 | 10783983800 | 123000 | 123000 | 123000 | 122900 | 50 |
| 465 | 20241122 | 112700 | 10777835900 | 123000 | 123200 | 123200 | 122900 | 210 |
| 466 | 20241122 | 112600 | 10752006000 | 123200 | 123000 | 123300 | 122900 | 208 |
| 467 | 20241122 | 112500 | 10726409100 | 123300 | 122900 | 123300 | 122900 | 251 |
| 468 | 20241122 | 112400 | 10695510700 | 123000 | 123100 | 123100 | 122900 | 582 |
| 469 | 20241122 | 112300 | 10623924000 | 123000 | 123100 | 123100 | 123000 | 98 |
| 470 | 20241122 | 112200 | 10611863400 | 123100 | 123200 | 123300 | 123000 | 572 |
| 471 | 20241122 | 112100 | 10541426800 | 123300 | 123500 | 123500 | 123100 | 1785 |
| 472 | 20241122 | 112000 | 10321430800 | 123500 | 123700 | 123700 | 123400 | 659 |
| 473 | 20241122 | 111900 | 10240019600 | 123700 | 123700 | 123700 | 123600 | 74 |
| 474 | 20241122 | 111800 | 10230867100 | 123700 | 123700 | 123700 | 123600 | 41 |
| 475 | 20241122 | 111700 | 10225796100 | 123700 | 123700 | 123700 | 123600 | 55 |
| 476 | 20241122 | 111600 | 10218994200 | 123700 | 123700 | 123700 | 123700 | 66 |
| 477 | 20241122 | 111500 | 10210830000 | 123700 | 123700 | 123700 | 123600 | 32 |
| 478 | 20241122 | 111400 | 10206871700 | 123700 | 123700 | 123700 | 123600 | 39 |
| 479 | 20241122 | 111300 | 10202047500 | 123700 | 123700 | 123700 | 123600 | 73 |
| 480 | 20241122 | 111200 | 10193019800 | 123700 | 123700 | 123700 | 123600 | 77 |
| 481 | 20241122 | 111100 | 10183497600 | 123700 | 123700 | 123700 | 123600 | 232 |
| 482 | 20241122 | 111000 | 10154815800 | 123700 | 123700 | 123700 | 123600 | 36 |
| 483 | 20241122 | 110900 | 10150362900 | 123700 | 123600 | 123700 | 123500 | 521 |
| 484 | 20241122 | 110800 | 10085955100 | 123600 | 123500 | 123600 | 123400 | 1385 |
| 485 | 20241122 | 110700 | 9914925900 | 123600 | 123900 | 123900 | 123500 | 1117 |
| 486 | 20241122 | 110600 | 9776783100 | 123900 | 123700 | 123900 | 123700 | 1011 |
| 487 | 20241122 | 110500 | 9651590500 | 123800 | 123800 | 123800 | 123600 | 1127 |
| 488 | 20241122 | 110400 | 9512139400 | 123700 | 123800 | 123800 | 123700 | 44 |
| 489 | 20241122 | 110300 | 9506692500 | 123800 | 123500 | 123800 | 123400 | 2131 |
| 490 | 20241122 | 110200 | 9243366500 | 123500 | 123500 | 123500 | 123400 | 154 |
| 491 | 20241122 | 110100 | 9224356000 | 123400 | 123500 | 123500 | 123400 | 27 |
| 492 | 20241122 | 110000 | 9221021900 | 123500 | 123500 | 123500 | 123400 | 54 |
| 493 | 20241122 | 105900 | 9214354100 | 123500 | 123300 | 123500 | 123200 | 878 |
| 494 | 20241122 | 105800 | 9106079500 | 123200 | 123400 | 123400 | 123200 | 825 |
| 495 | 20241122 | 105700 | 9004364100 | 123400 | 123600 | 123600 | 123300 | 1070 |
| 496 | 20241122 | 105600 | 8872285900 | 123600 | 123600 | 123600 | 123500 | 259 |
| 497 | 20241122 | 105500 | 8840289600 | 123700 | 123700 | 123700 | 123600 | 55 |
| 498 | 20241122 | 105400 | 8833486800 | 123700 | 123700 | 123700 | 123500 | 337 |
| 499 | 20241122 | 105300 | 8791834000 | 123600 | 123600 | 123700 | 123500 | 889 |
| 500 | 20241122 | 105200 | 8682020800 | 123700 | 123300 | 123800 | 123300 | 7522 |
| 501 | 20241122 | 105100 | 7752944700 | 123300 | 123000 | 123300 | 122900 | 7437 |
| 502 | 20241122 | 105000 | 6838172500 | 123000 | 123000 | 123000 | 122900 | 703 |
| 503 | 20241122 | 104900 | 6751734700 | 123000 | 122900 | 123000 | 122900 | 1347 |
| 504 | 20241122 | 104800 | 6586139300 | 122900 | 122900 | 122900 | 122700 | 150 |
| 505 | 20241122 | 104700 | 6567704600 | 122900 | 122800 | 122900 | 122700 | 745 |
| 506 | 20241122 | 104600 | 6476213200 | 122700 | 122700 | 122800 | 122700 | 66 |
| 507 | 20241122 | 104500 | 6468109600 | 122800 | 122800 | 122800 | 122700 | 54 |
| 508 | 20241122 | 104400 | 6461478800 | 122700 | 122800 | 122800 | 122700 | 4 |
| 509 | 20241122 | 104300 | 6460987700 | 122800 | 122700 | 122800 | 122700 | 183 |
| 510 | 20241122 | 104200 | 6438516300 | 122700 | 122700 | 122800 | 122700 | 137 |
| 511 | 20241122 | 104100 | 6421696100 | 122800 | 122700 | 122800 | 122700 | 150 |
| 512 | 20241122 | 104000 | 6403286200 | 122700 | 122700 | 122700 | 122600 | 260 |
| 513 | 20241122 | 103900 | 6371384500 | 122600 | 123000 | 123000 | 122500 | 3792 |
| 514 | 20241122 | 103800 | 5905706900 | 123000 | 123000 | 123000 | 122900 | 406 |
| 515 | 20241122 | 103700 | 5855770100 | 123000 | 123000 | 123000 | 122900 | 30 |
| 516 | 20241122 | 103600 | 5852081300 | 123000 | 123000 | 123000 | 122900 | 60 |
| 517 | 20241122 | 103500 | 5844701500 | 123000 | 123000 | 123000 | 122900 | 45 |
| 518 | 20241122 | 103400 | 5839167500 | 123000 | 123000 | 123000 | 123000 | 50 |
| 519 | 20241122 | 103300 | 5833017500 | 123000 | 123000 | 123000 | 122900 | 79 |
| 520 | 20241122 | 103200 | 5823302300 | 122900 | 123000 | 123000 | 122900 | 150 |
| 521 | 20241122 | 103100 | 5804861300 | 123000 | 123000 | 123000 | 122900 | 1591 |
| 522 | 20241122 | 103000 | 5609170500 | 123000 | 123000 | 123000 | 122900 | 29 |
| 523 | 20241122 | 102900 | 5605604600 | 123000 | 122900 | 123000 | 122900 | 2962 |
| 524 | 20241122 | 102800 | 5241298800 | 122800 | 122900 | 123000 | 122800 | 1123 |
| 525 | 20241122 | 102700 | 5103274800 | 122900 | 123000 | 123000 | 122800 | 91 |
| 526 | 20241122 | 102600 | 5092088600 | 122800 | 123000 | 123000 | 122800 | 71 |
| 527 | 20241122 | 102500 | 5083360300 | 123000 | 122900 | 123000 | 122800 | 280 |
| 528 | 20241122 | 102400 | 5048949000 | 122900 | 123000 | 123000 | 122800 | 180 |
| 529 | 20241122 | 102300 | 5026827900 | 122900 | 122900 | 123000 | 122900 | 839 |
| 530 | 20241122 | 102200 | 4923714500 | 122900 | 122900 | 122900 | 122800 | 128 |
| 531 | 20241122 | 102100 | 4907995300 | 122900 | 122900 | 122900 | 122800 | 166 |
| 532 | 20241122 | 102000 | 4887594000 | 122900 | 123000 | 123000 | 122800 | 267 |
| 533 | 20241122 | 101900 | 4854788700 | 122900 | 122900 | 123000 | 122800 | 2034 |
| 534 | 20241122 | 101800 | 4604720900 | 122900 | 122900 | 122900 | 122800 | 79 |
| 535 | 20241122 | 101700 | 4595011900 | 122900 | 122900 | 122900 | 122800 | 281 |
| 536 | 20241122 | 101600 | 4560477100 | 122900 | 122900 | 122900 | 122800 | 393 |
| 537 | 20241122 | 101500 | 4512178400 | 122900 | 122900 | 122900 | 122800 | 135 |
| 538 | 20241122 | 101400 | 4495587900 | 122900 | 122800 | 122900 | 122700 | 932 |
| 539 | 20241122 | 101300 | 4381139500 | 122800 | 122700 | 122800 | 122700 | 273 |
| 540 | 20241122 | 101200 | 4347615200 | 122700 | 122900 | 122900 | 122700 | 1210 |
| 541 | 20241122 | 101100 | 4199053100 | 122800 | 122900 | 122900 | 122800 | 380 |
| 542 | 20241122 | 101000 | 4152363400 | 122900 | 122900 | 122900 | 122800 | 169 |
| 543 | 20241122 | 100900 | 4131597200 | 122900 | 122900 | 122900 | 122800 | 125 |
| 544 | 20241122 | 100800 | 4116234800 | 122800 | 123000 | 123000 | 122800 | 1148 |
| 545 | 20241122 | 100700 | 3975166000 | 123000 | 123000 | 123000 | 122900 | 5004 |
| 546 | 20241122 | 100600 | 3359730900 | 122900 | 123000 | 123000 | 122900 | 370 |
| 547 | 20241122 | 100500 | 3314247200 | 123000 | 123000 | 123000 | 122900 | 355 |
| 548 | 20241122 | 100400 | 3270584100 | 123000 | 122900 | 123000 | 122900 | 213 |
| 549 | 20241122 | 100300 | 3244402800 | 122900 | 122900 | 122900 | 122800 | 189 |
| 550 | 20241122 | 100200 | 3221174800 | 122900 | 122900 | 122900 | 122700 | 99 |
| 551 | 20241122 | 100100 | 3209010800 | 122900 | 122800 | 122900 | 122700 | 453 |
| 552 | 20241122 | 100000 | 3153353500 | 122800 | 122800 | 122800 | 122700 | 136 |
| 553 | 20241122 | 095900 | 3136653100 | 122700 | 122700 | 122700 | 122600 | 701 |
| 554 | 20241122 | 095800 | 3050641800 | 122600 | 122700 | 122700 | 122500 | 254 |
| 555 | 20241122 | 095700 | 3019483000 | 122700 | 122700 | 122700 | 122600 | 86 |
| 556 | 20241122 | 095600 | 3008932500 | 122700 | 122600 | 122700 | 122600 | 118 |
| 557 | 20241122 | 095500 | 2994454600 | 122700 | 122600 | 122700 | 122600 | 142 |
| 558 | 20241122 | 095400 | 2977042900 | 122600 | 122600 | 122600 | 122500 | 271 |
| 559 | 20241122 | 095300 | 2943819600 | 122600 | 122700 | 122700 | 122500 | 588 |
| 560 | 20241122 | 095200 | 2871714300 | 122700 | 122700 | 122700 | 122700 | 183 |
| 561 | 20241122 | 095100 | 2849260200 | 122800 | 122700 | 122800 | 122600 | 850 |
| 562 | 20241122 | 095000 | 2744934000 | 122700 | 122700 | 122700 | 122600 | 104 |
| 563 | 20241122 | 094900 | 2732177700 | 122700 | 122700 | 122700 | 122600 | 235 |
| 564 | 20241122 | 094800 | 2703354200 | 122700 | 122700 | 122700 | 122600 | 221 |
| 565 | 20241122 | 094700 | 2676242400 | 122700 | 122700 | 122700 | 122700 | 200 |
| 566 | 20241122 | 094600 | 2651702400 | 122700 | 122700 | 122700 | 122600 | 416 |
| 567 | 20241122 | 094500 | 2600660200 | 122600 | 122600 | 122700 | 122500 | 748 |
| 568 | 20241122 | 094400 | 2508934300 | 122500 | 122600 | 122600 | 122500 | 63 |
| 569 | 20241122 | 094300 | 2501213300 | 122600 | 122500 | 122600 | 122500 | 219 |
| 570 | 20241122 | 094200 | 2474384700 | 122500 | 122700 | 122700 | 122400 | 360 |
| 571 | 20241122 | 094100 | 2430256500 | 122600 | 122500 | 122700 | 122500 | 126 |
| 572 | 20241122 | 094000 | 2414801800 | 122500 | 122500 | 122700 | 122500 | 194 |
| 573 | 20241122 | 093900 | 2391013800 | 122500 | 122400 | 122500 | 122300 | 271 |
| 574 | 20241122 | 093800 | 2357841400 | 122400 | 122400 | 122600 | 122300 | 367 |
| 575 | 20241122 | 093700 | 2312913400 | 122600 | 122400 | 122600 | 122400 | 140 |
| 576 | 20241122 | 093600 | 2295775200 | 122300 | 122500 | 122600 | 122300 | 500 |
| 577 | 20241122 | 093500 | 2234536500 | 122400 | 122300 | 122500 | 122200 | 739 |
| 578 | 20241122 | 093400 | 2144138800 | 122200 | 122300 | 122300 | 122200 | 637 |
| 579 | 20241122 | 093300 | 2066239500 | 122300 | 122500 | 122600 | 122300 | 424 |
| 580 | 20241122 | 093200 | 2014359200 | 122500 | 122300 | 122500 | 122300 | 176 |
| 581 | 20241122 | 093100 | 1992820500 | 122300 | 122400 | 122400 | 122300 | 291 |
| 582 | 20241122 | 093000 | 1957224100 | 122600 | 122700 | 122700 | 122400 | 147 |
| 583 | 20241122 | 092900 | 1939203000 | 122700 | 122500 | 122700 | 122400 | 482 |
| 584 | 20241122 | 092800 | 1880145200 | 122600 | 122500 | 122600 | 122300 | 562 |
| 585 | 20241122 | 092700 | 1811336600 | 122400 | 122700 | 122700 | 122400 | 413 |
| 586 | 20241122 | 092600 | 1760738100 | 122600 | 122600 | 122700 | 122500 | 119 |
| 587 | 20241122 | 092500 | 1746144300 | 122600 | 122400 | 122600 | 122400 | 584 |
| 588 | 20241122 | 092400 | 1674605800 | 122400 | 122500 | 122500 | 122400 | 163 |
| 589 | 20241122 | 092300 | 1654651600 | 122300 | 122500 | 122500 | 122300 | 236 |
| 590 | 20241122 | 092200 | 1625762700 | 122300 | 122400 | 122400 | 122300 | 247 |
| 591 | 20241122 | 092100 | 1595531000 | 122500 | 122400 | 122500 | 122400 | 224 |
| 592 | 20241122 | 092000 | 1568103500 | 122400 | 122500 | 122700 | 122400 | 602 |
| 593 | 20241122 | 091900 | 1494331800 | 122400 | 122500 | 122700 | 122300 | 300 |
| 594 | 20241122 | 091800 | 1457594700 | 122300 | 122300 | 122600 | 122300 | 1153 |
| 595 | 20241122 | 091700 | 1316383500 | 122300 | 122500 | 122500 | 122300 | 95 |
| 596 | 20241122 | 091600 | 1304746200 | 122500 | 121800 | 122600 | 121800 | 363 |
| 597 | 20241122 | 091500 | 1260382200 | 121800 | 121700 | 121800 | 121700 | 241 |
| 598 | 20241122 | 091400 | 1231038000 | 121800 | 121700 | 121800 | 121700 | 29 |
| 599 | 20241122 | 091300 | 1227505900 | 121600 | 121700 | 121800 | 121600 | 266 |
| 600 | 20241122 | 091200 | 1195128900 | 121700 | 121900 | 121900 | 121600 | 1374 |
| 601 | 20241122 | 091100 | 1027858700 | 121900 | 121900 | 122000 | 121900 | 27 |
| 602 | 20241122 | 091000 | 1024566600 | 121900 | 121900 | 122100 | 121800 | 790 |
| 603 | 20241122 | 090900 | 928300400 | 121900 | 122200 | 122200 | 121800 | 1057 |
| 604 | 20241122 | 090800 | 799349600 | 122200 | 122400 | 122400 | 122200 | 223 |
| 605 | 20241122 | 090700 | 772063100 | 122400 | 122500 | 122600 | 122300 | 426 |
| 606 | 20241122 | 090600 | 719895300 | 122500 | 122800 | 122800 | 122100 | 1220 |
| 607 | 20241122 | 090500 | 570494800 | 122700 | 122900 | 122900 | 122600 | 197 |
| 608 | 20241122 | 090400 | 546325900 | 122800 | 122600 | 122900 | 122600 | 300 |
| 609 | 20241122 | 090300 | 509505700 | 122500 | 122300 | 122500 | 122300 | 460 |
| 610 | 20241122 | 090200 | 453175900 | 122300 | 122500 | 123000 | 122300 | 1328 |
| 611 | 20241122 | 090100 | 290066000 | 122900 | 122400 | 122900 | 122400 | 457 |
| 612 | 20241122 | 090000 | 234059400 | 122500 | 122900 | 122900 | 121800 | 1909 |