36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 191300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 13660 |
| 3 | 20241126 | 191200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 4 | 20241126 | 191100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 5 | 20241126 | 191000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 6 | 20241126 | 190900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 7 | 20241126 | 190800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 8 | 20241126 | 190700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 9 | 20241126 | 190600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 10 | 20241126 | 190500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 11 | 20241126 | 190400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 12 | 20241126 | 190300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 13 | 20241126 | 190200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 14 | 20241126 | 190100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 15 | 20241126 | 190000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 16 | 20241126 | 185900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 17 | 20241126 | 185800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 18 | 20241126 | 185700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 19 | 20241126 | 185600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 20 | 20241126 | 185500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 21 | 20241126 | 185400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 22 | 20241126 | 185300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 23 | 20241126 | 185200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 24 | 20241126 | 185100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 25 | 20241126 | 185000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 26 | 20241126 | 184900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 27 | 20241126 | 184800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 28 | 20241126 | 184700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 29 | 20241126 | 184600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 30 | 20241126 | 184500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 31 | 20241126 | 184400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 32 | 20241126 | 184300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 13660 |
| 33 | 20241126 | 184200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 34 | 20241126 | 184100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 35 | 20241126 | 184000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 36 | 20241126 | 183900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 37 | 20241126 | 183800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 38 | 20241126 | 183700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 39 | 20241126 | 183600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 40 | 20241126 | 183500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 41 | 20241126 | 183400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 42 | 20241126 | 183300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 43 | 20241126 | 183200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 44 | 20241126 | 183100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 45 | 20241126 | 183000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 46 | 20241126 | 182900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 47 | 20241126 | 182800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 48 | 20241126 | 182700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 49 | 20241126 | 182600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 50 | 20241126 | 182500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 51 | 20241126 | 182400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 52 | 20241126 | 182300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 53 | 20241126 | 182200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 54 | 20241126 | 182100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 55 | 20241126 | 182000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 56 | 20241126 | 181900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 57 | 20241126 | 181800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 58 | 20241126 | 181700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 59 | 20241126 | 181600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 60 | 20241126 | 181500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 61 | 20241126 | 181400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 62 | 20241126 | 181300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 13660 |
| 63 | 20241126 | 181200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 64 | 20241126 | 181100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 65 | 20241126 | 181000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 66 | 20241126 | 180900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 67 | 20241126 | 180800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 68 | 20241126 | 180700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 69 | 20241126 | 180600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 70 | 20241126 | 180500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 71 | 20241126 | 180400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 72 | 20241126 | 180300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 73 | 20241126 | 180200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 74 | 20241126 | 180100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 75 | 20241126 | 180000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 76 | 20241126 | 175900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 77 | 20241126 | 175800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 78 | 20241126 | 175700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 79 | 20241126 | 175600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 80 | 20241126 | 175500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 81 | 20241126 | 175400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 82 | 20241126 | 175300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 83 | 20241126 | 175200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 84 | 20241126 | 175100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 85 | 20241126 | 175000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 86 | 20241126 | 174900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 87 | 20241126 | 174800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 88 | 20241126 | 174700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 89 | 20241126 | 174600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 90 | 20241126 | 174500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 91 | 20241126 | 174400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 92 | 20241126 | 174300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 13660 |
| 93 | 20241126 | 174200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 94 | 20241126 | 174100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 95 | 20241126 | 174000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 96 | 20241126 | 173900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 97 | 20241126 | 173800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 98 | 20241126 | 173700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 99 | 20241126 | 173600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 100 | 20241126 | 173500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 101 | 20241126 | 173400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 102 | 20241126 | 173300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 103 | 20241126 | 173200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 104 | 20241126 | 173100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 105 | 20241126 | 173000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 106 | 20241126 | 172900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 107 | 20241126 | 172800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 108 | 20241126 | 172700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 109 | 20241126 | 172600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 110 | 20241126 | 172500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 111 | 20241126 | 172400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 112 | 20241126 | 172300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 113 | 20241126 | 172200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 114 | 20241126 | 172100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 115 | 20241126 | 172000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 116 | 20241126 | 171900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 117 | 20241126 | 171800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 118 | 20241126 | 171700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 119 | 20241126 | 171600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 120 | 20241126 | 171500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 121 | 20241126 | 171400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 122 | 20241126 | 171300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 13660 |
| 123 | 20241126 | 171200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 124 | 20241126 | 171100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 125 | 20241126 | 171000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 126 | 20241126 | 170900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 127 | 20241126 | 170800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 128 | 20241126 | 170700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 129 | 20241126 | 170600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 130 | 20241126 | 170500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 131 | 20241126 | 170400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 132 | 20241126 | 170300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 133 | 20241126 | 170200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 134 | 20241126 | 170100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 135 | 20241126 | 170000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 136 | 20241126 | 165900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 137 | 20241126 | 165800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 138 | 20241126 | 165700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 139 | 20241126 | 165600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 140 | 20241126 | 165500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 141 | 20241126 | 165400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 142 | 20241126 | 165300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 143 | 20241126 | 165200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 144 | 20241126 | 165100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 145 | 20241126 | 165000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 146 | 20241126 | 164900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 147 | 20241126 | 164800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 148 | 20241126 | 164700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 149 | 20241126 | 164600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 150 | 20241126 | 164500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 151 | 20241126 | 164400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 152 | 20241126 | 164300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 13660 |
| 153 | 20241126 | 164200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 154 | 20241126 | 164100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 155 | 20241126 | 164000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 156 | 20241126 | 163900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 157 | 20241126 | 163800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 158 | 20241126 | 163700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 159 | 20241126 | 163600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 160 | 20241126 | 163500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 161 | 20241126 | 163400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 162 | 20241126 | 163300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 163 | 20241126 | 163200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 164 | 20241126 | 163100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 165 | 20241126 | 163000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 166 | 20241126 | 162900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 167 | 20241126 | 162800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 168 | 20241126 | 162700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 169 | 20241126 | 162600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 170 | 20241126 | 162500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 171 | 20241126 | 162400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 172 | 20241126 | 162300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 173 | 20241126 | 162200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 174 | 20241126 | 162100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 175 | 20241126 | 162000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 176 | 20241126 | 161900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 177 | 20241126 | 161800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 178 | 20241126 | 161700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 179 | 20241126 | 161600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 180 | 20241126 | 161500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 181 | 20241126 | 161400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 182 | 20241126 | 161300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 13660 |
| 183 | 20241126 | 161200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 184 | 20241126 | 161100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 185 | 20241126 | 161000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 186 | 20241126 | 160900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 187 | 20241126 | 160800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 188 | 20241126 | 160700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 189 | 20241126 | 160600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 190 | 20241126 | 160500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 191 | 20241126 | 160400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 192 | 20241126 | 160300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 193 | 20241126 | 160200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 194 | 20241126 | 160100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 195 | 20241126 | 160000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 196 | 20241126 | 155900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 197 | 20241126 | 155800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 198 | 20241126 | 155700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 199 | 20241126 | 155600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 200 | 20241126 | 155500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 201 | 20241126 | 155400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 202 | 20241126 | 155300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 203 | 20241126 | 155200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 204 | 20241126 | 155100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 205 | 20241126 | 155000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 206 | 20241126 | 154900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 207 | 20241126 | 154800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 208 | 20241126 | 154700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 209 | 20241126 | 154600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 210 | 20241126 | 154500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 211 | 20241126 | 154400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 212 | 20241126 | 154300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 13660 |
| 213 | 20241126 | 154200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 214 | 20241126 | 154100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 215 | 20241126 | 154000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 216 | 20241126 | 153900 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 217 | 20241126 | 153800 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 218 | 20241126 | 153700 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 219 | 20241126 | 153600 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 220 | 20241126 | 153500 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 221 | 20241126 | 153400 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 222 | 20241126 | 153300 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 223 | 20241126 | 153200 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 224 | 20241126 | 153100 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 225 | 20241126 | 153000 | 35476960100 | 124400 | 124400 | 124400 | 124400 | 13660 |
| 226 | 20241126 | 152900 | 33777656100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 227 | 20241126 | 152800 | 33777656100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 228 | 20241126 | 152700 | 33777656100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 229 | 20241126 | 152600 | 33777656100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 230 | 20241126 | 152500 | 33777656100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 231 | 20241126 | 152400 | 33777656100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 232 | 20241126 | 152300 | 33777656100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 233 | 20241126 | 152200 | 33777656100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 234 | 20241126 | 152100 | 33777656100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 235 | 20241126 | 152000 | 33777656100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 236 | 20241126 | 151900 | 33777656100 | 124400 | 124300 | 124500 | 124300 | 1087 |
| 237 | 20241126 | 151800 | 33642433000 | 124400 | 124400 | 124500 | 124400 | 750 |
| 238 | 20241126 | 151700 | 33549124500 | 124500 | 124500 | 124500 | 124400 | 251 |
| 239 | 20241126 | 151600 | 33517892100 | 124500 | 124500 | 124500 | 124400 | 144 |
| 240 | 20241126 | 151500 | 33499976200 | 124500 | 124300 | 124500 | 124300 | 1855 |
| 241 | 20241126 | 151400 | 33269240200 | 124400 | 124300 | 124400 | 124300 | 1224 |
| 242 | 20241126 | 151300 | 33117076700 | 124400 | 124300 | 124400 | 124300 | 355 |
| 243 | 20241126 | 151200 | 33072944800 | 124400 | 124400 | 124500 | 124300 | 1433 |
| 244 | 20241126 | 151100 | 32894702800 | 124500 | 124500 | 124500 | 124400 | 206 |
| 245 | 20241126 | 151000 | 32869071800 | 124500 | 124400 | 124500 | 124400 | 432 |
| 246 | 20241126 | 150900 | 32815305300 | 124500 | 124400 | 124500 | 124400 | 1043 |
| 247 | 20241126 | 150800 | 32685507500 | 124400 | 124400 | 124500 | 124400 | 1716 |
| 248 | 20241126 | 150700 | 32471985800 | 124500 | 124500 | 124500 | 124400 | 496 |
| 249 | 20241126 | 150600 | 32410248800 | 124400 | 124500 | 124500 | 124400 | 1159 |
| 250 | 20241126 | 150500 | 32266029900 | 124500 | 124500 | 124600 | 124400 | 1881 |
| 251 | 20241126 | 150400 | 32031836600 | 124500 | 124500 | 124500 | 124400 | 521 |
| 252 | 20241126 | 150300 | 31966978500 | 124400 | 124400 | 124500 | 124400 | 597 |
| 253 | 20241126 | 150200 | 31892658100 | 124500 | 124500 | 124500 | 124400 | 389 |
| 254 | 20241126 | 150100 | 31844231400 | 124400 | 124500 | 124500 | 124400 | 414 |
| 255 | 20241126 | 150000 | 31792690600 | 124500 | 124400 | 124500 | 124400 | 773 |
| 256 | 20241126 | 145900 | 31696470200 | 124400 | 124500 | 124500 | 124400 | 549 |
| 257 | 20241126 | 145800 | 31628121600 | 124400 | 124400 | 124500 | 124400 | 349 |
| 258 | 20241126 | 145700 | 31584674700 | 124500 | 124400 | 124500 | 124400 | 524 |
| 259 | 20241126 | 145600 | 31519448600 | 124500 | 124500 | 124500 | 124400 | 442 |
| 260 | 20241126 | 145500 | 31464422700 | 124400 | 124400 | 124500 | 124400 | 1053 |
| 261 | 20241126 | 145400 | 31333348200 | 124500 | 124500 | 124600 | 124400 | 461 |
| 262 | 20241126 | 145300 | 31275961200 | 124500 | 124600 | 124600 | 124400 | 680 |
| 263 | 20241126 | 145200 | 31191270900 | 124600 | 124600 | 124600 | 124500 | 442 |
| 264 | 20241126 | 145100 | 31136203400 | 124600 | 124600 | 124600 | 124400 | 651 |
| 265 | 20241126 | 145000 | 31055127800 | 124600 | 124600 | 124700 | 124400 | 530 |
| 266 | 20241126 | 144900 | 30989102600 | 124500 | 124700 | 124700 | 124500 | 391 |
| 267 | 20241126 | 144800 | 30940365200 | 124500 | 124500 | 124700 | 124500 | 632 |
| 268 | 20241126 | 144700 | 30861603200 | 124500 | 124600 | 124700 | 124500 | 693 |
| 269 | 20241126 | 144600 | 30775239400 | 124500 | 124700 | 124700 | 124500 | 606 |
| 270 | 20241126 | 144500 | 30699709100 | 124700 | 124600 | 124700 | 124500 | 514 |
| 271 | 20241126 | 144400 | 30635645100 | 124700 | 124700 | 124700 | 124500 | 394 |
| 272 | 20241126 | 144300 | 30586531000 | 124700 | 124700 | 124700 | 124500 | 685 |
| 273 | 20241126 | 144200 | 30501157600 | 124500 | 124600 | 124700 | 124500 | 801 |
| 274 | 20241126 | 144100 | 30401331100 | 124700 | 124800 | 124900 | 124600 | 808 |
| 275 | 20241126 | 144000 | 30300513700 | 124800 | 124900 | 124900 | 124700 | 1579 |
| 276 | 20241126 | 143900 | 30103464900 | 124900 | 124900 | 125000 | 124800 | 419 |
| 277 | 20241126 | 143800 | 30051122400 | 124900 | 124900 | 125000 | 124800 | 799 |
| 278 | 20241126 | 143700 | 29951320100 | 124900 | 124900 | 124900 | 124800 | 568 |
| 279 | 20241126 | 143600 | 29880377500 | 124800 | 124900 | 124900 | 124800 | 490 |
| 280 | 20241126 | 143500 | 29819183300 | 124900 | 124900 | 124900 | 124700 | 437 |
| 281 | 20241126 | 143400 | 29764613300 | 124900 | 125000 | 125000 | 124800 | 1180 |
| 282 | 20241126 | 143300 | 29617193500 | 124800 | 125000 | 125000 | 124800 | 3083 |
| 283 | 20241126 | 143200 | 29231919000 | 125000 | 124900 | 125100 | 124900 | 5738 |
| 284 | 20241126 | 143100 | 28514706900 | 124900 | 124900 | 124900 | 124800 | 1508 |
| 285 | 20241126 | 143000 | 28326360600 | 124900 | 124900 | 124900 | 124800 | 958 |
| 286 | 20241126 | 142900 | 28206709700 | 124900 | 124700 | 124900 | 124700 | 906 |
| 287 | 20241126 | 142800 | 28093626200 | 124800 | 124700 | 124800 | 124700 | 308 |
| 288 | 20241126 | 142700 | 28055188000 | 124800 | 124700 | 124800 | 124600 | 880 |
| 289 | 20241126 | 142600 | 27945431700 | 124700 | 124700 | 124700 | 124600 | 319 |
| 290 | 20241126 | 142500 | 27905655400 | 124700 | 124700 | 124700 | 124600 | 198 |
| 291 | 20241126 | 142400 | 27880966300 | 124700 | 124600 | 124700 | 124600 | 270 |
| 292 | 20241126 | 142300 | 27847299100 | 124700 | 124700 | 124700 | 124600 | 160 |
| 293 | 20241126 | 142200 | 27827349700 | 124700 | 124700 | 124700 | 124600 | 453 |
| 294 | 20241126 | 142100 | 27770866600 | 124700 | 124600 | 124700 | 124600 | 191 |
| 295 | 20241126 | 142000 | 27747054100 | 124700 | 124500 | 124700 | 124400 | 1854 |
| 296 | 20241126 | 141900 | 27516164000 | 124500 | 124500 | 124500 | 124400 | 170 |
| 297 | 20241126 | 141800 | 27495001400 | 124400 | 124500 | 124500 | 124400 | 142 |
| 298 | 20241126 | 141700 | 27477325000 | 124400 | 124500 | 124500 | 124400 | 154 |
| 299 | 20241126 | 141600 | 27458162900 | 124500 | 124500 | 124500 | 124400 | 175 |
| 300 | 20241126 | 141500 | 27436379800 | 124500 | 124500 | 124500 | 124400 | 375 |
| 301 | 20241126 | 141400 | 27389705300 | 124500 | 124400 | 124500 | 124400 | 185 |
| 302 | 20241126 | 141300 | 27366673600 | 124500 | 124500 | 124500 | 124400 | 232 |
| 303 | 20241126 | 141200 | 27337799900 | 124500 | 124400 | 124500 | 124400 | 158 |
| 304 | 20241126 | 141100 | 27318129600 | 124500 | 124400 | 124500 | 124300 | 947 |
| 305 | 20241126 | 141000 | 27200321300 | 124300 | 124400 | 124400 | 124300 | 774 |
| 306 | 20241126 | 140900 | 27104042500 | 124400 | 124300 | 124400 | 124300 | 234 |
| 307 | 20241126 | 140800 | 27074939200 | 124300 | 124400 | 124400 | 124300 | 226 |
| 308 | 20241126 | 140700 | 27046832100 | 124300 | 124300 | 124400 | 124200 | 296 |
| 309 | 20241126 | 140600 | 27010028800 | 124400 | 124300 | 124400 | 124300 | 183 |
| 310 | 20241126 | 140500 | 26987271800 | 124400 | 124300 | 124400 | 124300 | 327 |
| 311 | 20241126 | 140400 | 26946614800 | 124300 | 124300 | 124300 | 124100 | 421 |
| 312 | 20241126 | 140300 | 26894322400 | 124300 | 124300 | 124400 | 124200 | 191 |
| 313 | 20241126 | 140200 | 26870573000 | 124400 | 124400 | 124400 | 124300 | 94 |
| 314 | 20241126 | 140100 | 26858882700 | 124300 | 124100 | 124300 | 124100 | 1238 |
| 315 | 20241126 | 140000 | 26705134100 | 124100 | 124100 | 124100 | 124000 | 168 |
| 316 | 20241126 | 135900 | 26684289700 | 124000 | 124100 | 124100 | 124000 | 99 |
| 317 | 20241126 | 135800 | 26672005200 | 124100 | 124100 | 124200 | 124000 | 232 |
| 318 | 20241126 | 135700 | 26643215500 | 124000 | 124200 | 124200 | 124000 | 810 |
| 319 | 20241126 | 135600 | 26542688500 | 124100 | 124400 | 124400 | 124100 | 1042 |
| 320 | 20241126 | 135500 | 26413230300 | 124400 | 124400 | 124400 | 124300 | 103 |
| 321 | 20241126 | 135400 | 26400423200 | 124300 | 124400 | 124500 | 124300 | 968 |
| 322 | 20241126 | 135300 | 26280003900 | 124400 | 124400 | 124500 | 124400 | 138 |
| 323 | 20241126 | 135200 | 26262832800 | 124500 | 124500 | 124500 | 124400 | 133 |
| 324 | 20241126 | 135100 | 26246276800 | 124400 | 124500 | 124500 | 124400 | 135 |
| 325 | 20241126 | 135000 | 26229472400 | 124400 | 124500 | 124500 | 124400 | 169 |
| 326 | 20241126 | 134900 | 26208434300 | 124500 | 124400 | 124500 | 124400 | 170 |
| 327 | 20241126 | 134800 | 26187274300 | 124400 | 124500 | 124500 | 124400 | 294 |
| 328 | 20241126 | 134700 | 26150685800 | 124500 | 124500 | 124500 | 124400 | 185 |
| 329 | 20241126 | 134600 | 26127659200 | 124500 | 124500 | 124500 | 124400 | 136 |
| 330 | 20241126 | 134500 | 26110735000 | 124400 | 124500 | 124500 | 124400 | 141 |
| 331 | 20241126 | 134400 | 26093183500 | 124500 | 124400 | 124500 | 124400 | 123 |
| 332 | 20241126 | 134300 | 26077874800 | 124400 | 124400 | 124500 | 124400 | 181 |
| 333 | 20241126 | 134200 | 26055343800 | 124400 | 124300 | 124500 | 124300 | 622 |
| 334 | 20241126 | 134100 | 25977960700 | 124400 | 124400 | 124400 | 124300 | 321 |
| 335 | 20241126 | 134000 | 25938032600 | 124400 | 124300 | 124400 | 124300 | 147 |
| 336 | 20241126 | 133900 | 25919754200 | 124400 | 124200 | 124400 | 124200 | 180 |
| 337 | 20241126 | 133800 | 25897367700 | 124400 | 124400 | 124500 | 124200 | 1659 |
| 338 | 20241126 | 133700 | 25691096600 | 124300 | 124400 | 124500 | 124300 | 274 |
| 339 | 20241126 | 133600 | 25657022200 | 124500 | 124300 | 124500 | 124300 | 802 |
| 340 | 20241126 | 133500 | 25557255600 | 124300 | 124400 | 124400 | 124300 | 283 |
| 341 | 20241126 | 133400 | 25522070600 | 124300 | 124500 | 124500 | 124300 | 919 |
| 342 | 20241126 | 133300 | 25407760900 | 124500 | 124500 | 124500 | 124400 | 220 |
| 343 | 20241126 | 133200 | 25380377500 | 124500 | 124500 | 124500 | 124400 | 272 |
| 344 | 20241126 | 133100 | 25346527900 | 124400 | 124400 | 124500 | 124400 | 129 |
| 345 | 20241126 | 133000 | 25330475800 | 124500 | 124500 | 124500 | 124400 | 173 |
| 346 | 20241126 | 132900 | 25308942500 | 124500 | 124500 | 124600 | 124400 | 234 |
| 347 | 20241126 | 132800 | 25279803300 | 124400 | 124600 | 124700 | 124400 | 727 |
| 348 | 20241126 | 132700 | 25189234400 | 124600 | 124700 | 124700 | 124600 | 192 |
| 349 | 20241126 | 132600 | 25165296700 | 124700 | 124700 | 124800 | 124600 | 284 |
| 350 | 20241126 | 132500 | 25129886700 | 124800 | 124400 | 124800 | 124400 | 2565 |
| 351 | 20241126 | 132400 | 24810312400 | 124500 | 124300 | 124500 | 124300 | 1211 |
| 352 | 20241126 | 132300 | 24659564000 | 124400 | 124400 | 124400 | 124300 | 287 |
| 353 | 20241126 | 132200 | 24623866000 | 124300 | 124500 | 124500 | 124300 | 83 |
| 354 | 20241126 | 132100 | 24613541100 | 124400 | 124400 | 124500 | 124300 | 643 |
| 355 | 20241126 | 132000 | 24533544000 | 124400 | 124400 | 124500 | 124400 | 169 |
| 356 | 20241126 | 131900 | 24512512700 | 124500 | 124500 | 124600 | 124400 | 231 |
| 357 | 20241126 | 131800 | 24483761100 | 124400 | 124500 | 124700 | 124400 | 1918 |
| 358 | 20241126 | 131700 | 24244940000 | 124500 | 124600 | 124700 | 124500 | 161 |
| 359 | 20241126 | 131600 | 24224877300 | 124600 | 124600 | 124700 | 124600 | 129 |
| 360 | 20241126 | 131500 | 24208801500 | 124700 | 124700 | 124800 | 124500 | 914 |
| 361 | 20241126 | 131400 | 24094874400 | 124700 | 124700 | 124800 | 124700 | 214 |
| 362 | 20241126 | 131300 | 24068177200 | 124800 | 124800 | 124800 | 124700 | 175 |
| 363 | 20241126 | 131200 | 24046345700 | 124700 | 124700 | 124800 | 124700 | 561 |
| 364 | 20241126 | 131100 | 23976377200 | 124700 | 124800 | 124900 | 124700 | 162 |
| 365 | 20241126 | 131000 | 23956150800 | 124800 | 124800 | 124900 | 124700 | 880 |
| 366 | 20241126 | 130900 | 23846310200 | 124700 | 124400 | 124800 | 124300 | 2149 |
| 367 | 20241126 | 130800 | 23578524300 | 124400 | 124700 | 124700 | 124400 | 1118 |
| 368 | 20241126 | 130700 | 23439301600 | 124600 | 124700 | 124700 | 124600 | 160 |
| 369 | 20241126 | 130600 | 23419353400 | 124600 | 124700 | 124700 | 124600 | 162 |
| 370 | 20241126 | 130500 | 23399157200 | 124700 | 124700 | 124700 | 124600 | 128 |
| 371 | 20241126 | 130400 | 23383198800 | 124700 | 124700 | 124700 | 124600 | 251 |
| 372 | 20241126 | 130300 | 23351902200 | 124700 | 124800 | 124800 | 124600 | 588 |
| 373 | 20241126 | 130200 | 23278588000 | 124800 | 124600 | 124800 | 124600 | 417 |
| 374 | 20241126 | 130100 | 23226596200 | 124700 | 124800 | 124800 | 124500 | 588 |
| 375 | 20241126 | 130000 | 23153275200 | 124800 | 124400 | 124800 | 124400 | 629 |
| 376 | 20241126 | 125900 | 23074867300 | 124500 | 124500 | 124500 | 124300 | 143 |
| 377 | 20241126 | 125800 | 23057065000 | 124500 | 124100 | 124500 | 123900 | 5318 |
| 378 | 20241126 | 125700 | 22396730900 | 123900 | 124100 | 124100 | 123900 | 1000 |
| 379 | 20241126 | 125600 | 22272731900 | 124100 | 124100 | 124100 | 124000 | 164 |
| 380 | 20241126 | 125500 | 22252382200 | 124100 | 124100 | 124100 | 124000 | 112 |
| 381 | 20241126 | 125400 | 22238489400 | 124100 | 124000 | 124100 | 124000 | 89 |
| 382 | 20241126 | 125300 | 22227444600 | 124100 | 124000 | 124100 | 124000 | 698 |
| 383 | 20241126 | 125200 | 22140870900 | 124000 | 124000 | 124000 | 123900 | 146 |
| 384 | 20241126 | 125100 | 22122767400 | 123900 | 124000 | 124000 | 123900 | 227 |
| 385 | 20241126 | 125000 | 22094632400 | 124000 | 124000 | 124000 | 123900 | 93 |
| 386 | 20241126 | 124900 | 22083104700 | 124000 | 124000 | 124000 | 123900 | 555 |
| 387 | 20241126 | 124800 | 22014322700 | 123900 | 124000 | 124000 | 123800 | 1139 |
| 388 | 20241126 | 124700 | 21873236300 | 124000 | 124000 | 124000 | 123900 | 172 |
| 389 | 20241126 | 124600 | 21851915400 | 123900 | 124000 | 124000 | 123900 | 101 |
| 390 | 20241126 | 124500 | 21839393900 | 123900 | 124000 | 124000 | 123900 | 206 |
| 391 | 20241126 | 124400 | 21813856800 | 124000 | 124000 | 124000 | 123900 | 51 |
| 392 | 20241126 | 124300 | 21807533400 | 123900 | 123900 | 124000 | 123900 | 209 |
| 393 | 20241126 | 124200 | 21781623700 | 124000 | 124000 | 124000 | 123900 | 343 |
| 394 | 20241126 | 124100 | 21739096200 | 124000 | 124000 | 124100 | 123900 | 313 |
| 395 | 20241126 | 124000 | 21700286500 | 123900 | 123900 | 124100 | 123900 | 677 |
| 396 | 20241126 | 123900 | 21616312100 | 124000 | 124000 | 124000 | 123900 | 58 |
| 397 | 20241126 | 123800 | 21609120900 | 124000 | 123900 | 124200 | 123900 | 282 |
| 398 | 20241126 | 123700 | 21574135600 | 123900 | 124200 | 124200 | 123900 | 848 |
| 399 | 20241126 | 123600 | 21468902200 | 124200 | 124200 | 124200 | 124000 | 193 |
| 400 | 20241126 | 123500 | 21444943200 | 124200 | 124100 | 124200 | 124100 | 479 |
| 401 | 20241126 | 123400 | 21385493200 | 124100 | 123900 | 124100 | 123900 | 1351 |
| 402 | 20241126 | 123300 | 21217937800 | 124000 | 123800 | 124000 | 123700 | 5186 |
| 403 | 20241126 | 123200 | 20575634200 | 123800 | 123700 | 123800 | 123600 | 1358 |
| 404 | 20241126 | 123100 | 20407641900 | 123600 | 123700 | 123700 | 123600 | 261 |
| 405 | 20241126 | 123000 | 20375369300 | 123600 | 123700 | 123700 | 123600 | 130 |
| 406 | 20241126 | 122900 | 20359296500 | 123700 | 123700 | 123700 | 123600 | 137 |
| 407 | 20241126 | 122800 | 20342354700 | 123600 | 123600 | 123700 | 123600 | 346 |
| 408 | 20241126 | 122700 | 20299575900 | 123700 | 123700 | 123700 | 123600 | 291 |
| 409 | 20241126 | 122600 | 20263593100 | 123700 | 123700 | 123700 | 123600 | 162 |
| 410 | 20241126 | 122500 | 20243564600 | 123600 | 123600 | 123700 | 123600 | 159 |
| 411 | 20241126 | 122400 | 20223904800 | 123700 | 123600 | 123700 | 123600 | 169 |
| 412 | 20241126 | 122300 | 20203006600 | 123700 | 123700 | 123700 | 123600 | 159 |
| 413 | 20241126 | 122200 | 20183341500 | 123600 | 123700 | 123700 | 123600 | 221 |
| 414 | 20241126 | 122100 | 20156006500 | 123600 | 123600 | 123700 | 123600 | 321 |
| 415 | 20241126 | 122000 | 20116327400 | 123600 | 123600 | 123600 | 123500 | 337 |
| 416 | 20241126 | 121900 | 20074682700 | 123500 | 123500 | 123600 | 123500 | 154 |
| 417 | 20241126 | 121800 | 20055649800 | 123600 | 123600 | 123600 | 123500 | 202 |
| 418 | 20241126 | 121700 | 20030685600 | 123600 | 123600 | 123600 | 123500 | 173 |
| 419 | 20241126 | 121600 | 20009314100 | 123600 | 123600 | 123600 | 123500 | 183 |
| 420 | 20241126 | 121500 | 19986696900 | 123500 | 123600 | 123600 | 123500 | 1066 |
| 421 | 20241126 | 121400 | 19854948300 | 123600 | 123400 | 123600 | 123400 | 280 |
| 422 | 20241126 | 121300 | 19820361900 | 123500 | 123500 | 123500 | 123400 | 163 |
| 423 | 20241126 | 121200 | 19800233000 | 123500 | 123600 | 123600 | 123400 | 259 |
| 424 | 20241126 | 121100 | 19768242900 | 123600 | 123600 | 123600 | 123500 | 232 |
| 425 | 20241126 | 121000 | 19739576800 | 123500 | 123600 | 123600 | 123500 | 131 |
| 426 | 20241126 | 120900 | 19723395800 | 123600 | 123600 | 123600 | 123500 | 221 |
| 427 | 20241126 | 120800 | 19696087500 | 123600 | 123500 | 123600 | 123400 | 1431 |
| 428 | 20241126 | 120700 | 19519352300 | 123500 | 123500 | 123500 | 123400 | 142 |
| 429 | 20241126 | 120600 | 19501821700 | 123500 | 123500 | 123500 | 123400 | 84 |
| 430 | 20241126 | 120500 | 19491448300 | 123400 | 123500 | 123500 | 123400 | 163 |
| 431 | 20241126 | 120400 | 19471321300 | 123400 | 123500 | 123500 | 123400 | 715 |
| 432 | 20241126 | 120300 | 19383078200 | 123500 | 123500 | 123500 | 123400 | 72 |
| 433 | 20241126 | 120200 | 19374186800 | 123500 | 123400 | 123500 | 123400 | 215 |
| 434 | 20241126 | 120100 | 19347638000 | 123500 | 123600 | 123600 | 123400 | 1635 |
| 435 | 20241126 | 120000 | 19145711600 | 123600 | 123700 | 123700 | 123500 | 347 |
| 436 | 20241126 | 115900 | 19102815200 | 123600 | 123700 | 123700 | 123600 | 360 |
| 437 | 20241126 | 115800 | 19058315600 | 123600 | 123600 | 123700 | 123600 | 1168 |
| 438 | 20241126 | 115700 | 18913939300 | 123600 | 123700 | 123700 | 123600 | 171 |
| 439 | 20241126 | 115600 | 18892793200 | 123700 | 123700 | 123700 | 123600 | 181 |
| 440 | 20241126 | 115500 | 18870410100 | 123700 | 123700 | 123700 | 123600 | 117 |
| 441 | 20241126 | 115400 | 18855945900 | 123700 | 123700 | 123700 | 123600 | 195 |
| 442 | 20241126 | 115300 | 18831829800 | 123600 | 123600 | 123700 | 123600 | 131 |
| 443 | 20241126 | 115200 | 18815629800 | 123700 | 123600 | 123700 | 123600 | 85 |
| 444 | 20241126 | 115100 | 18805121600 | 123700 | 123700 | 123700 | 123600 | 201 |
| 445 | 20241126 | 115000 | 18780263800 | 123600 | 123700 | 123700 | 123600 | 103 |
| 446 | 20241126 | 114900 | 18767530100 | 123700 | 123700 | 123700 | 123600 | 195 |
| 447 | 20241126 | 114800 | 18743415800 | 123600 | 123700 | 123700 | 123600 | 140 |
| 448 | 20241126 | 114700 | 18726107600 | 123700 | 123600 | 123700 | 123600 | 156 |
| 449 | 20241126 | 114600 | 18706816800 | 123700 | 123600 | 123700 | 123600 | 694 |
| 450 | 20241126 | 114500 | 18621031500 | 123700 | 123700 | 123700 | 123600 | 196 |
| 451 | 20241126 | 114400 | 18596794300 | 123600 | 123600 | 123700 | 123600 | 324 |
| 452 | 20241126 | 114300 | 18556724400 | 123600 | 123600 | 123700 | 123600 | 150 |
| 453 | 20241126 | 114200 | 18538180000 | 123600 | 123600 | 123700 | 123600 | 204 |
| 454 | 20241126 | 114100 | 18512954300 | 123600 | 123600 | 123700 | 123600 | 136 |
| 455 | 20241126 | 114000 | 18496140900 | 123700 | 123700 | 123700 | 123600 | 181 |
| 456 | 20241126 | 113900 | 18473757100 | 123700 | 123600 | 123700 | 123600 | 115 |
| 457 | 20241126 | 113800 | 18459534700 | 123600 | 123600 | 123700 | 123600 | 151 |
| 458 | 20241126 | 113700 | 18440859000 | 123700 | 123600 | 123700 | 123600 | 93 |
| 459 | 20241126 | 113600 | 18429358300 | 123600 | 123700 | 123700 | 123600 | 199 |
| 460 | 20241126 | 113500 | 18404744300 | 123700 | 123600 | 123700 | 123600 | 179 |
| 461 | 20241126 | 113400 | 18382605100 | 123700 | 123600 | 123700 | 123600 | 157 |
| 462 | 20241126 | 113300 | 18363190000 | 123700 | 123600 | 123700 | 123600 | 202 |
| 463 | 20241126 | 113200 | 18338211100 | 123700 | 123700 | 123700 | 123600 | 250 |
| 464 | 20241126 | 113100 | 18307292300 | 123700 | 123600 | 123700 | 123600 | 776 |
| 465 | 20241126 | 113000 | 18211365900 | 123700 | 123700 | 123700 | 123600 | 163 |
| 466 | 20241126 | 112900 | 18191212700 | 123600 | 123700 | 123700 | 123600 | 156 |
| 467 | 20241126 | 112800 | 18171920100 | 123700 | 123700 | 123700 | 123600 | 390 |
| 468 | 20241126 | 112700 | 18123712100 | 123700 | 123700 | 123700 | 123600 | 167 |
| 469 | 20241126 | 112600 | 18103057900 | 123600 | 123600 | 123700 | 123600 | 65 |
| 470 | 20241126 | 112500 | 18095019000 | 123700 | 123800 | 123800 | 123600 | 927 |
| 471 | 20241126 | 112400 | 17980355900 | 123700 | 123700 | 123800 | 123700 | 475 |
| 472 | 20241126 | 112300 | 17921588400 | 123600 | 123700 | 123700 | 123600 | 180 |
| 473 | 20241126 | 112200 | 17899323900 | 123600 | 123700 | 123700 | 123600 | 167 |
| 474 | 20241126 | 112100 | 17878668100 | 123600 | 123700 | 123700 | 123600 | 139 |
| 475 | 20241126 | 112000 | 17861476000 | 123600 | 123600 | 123700 | 123600 | 235 |
| 476 | 20241126 | 111900 | 17832415900 | 123600 | 123500 | 123700 | 123500 | 436 |
| 477 | 20241126 | 111800 | 17778486100 | 123500 | 123600 | 123700 | 123500 | 527 |
| 478 | 20241126 | 111700 | 17713339700 | 123600 | 123600 | 123600 | 123500 | 92 |
| 479 | 20241126 | 111600 | 17701973800 | 123600 | 123500 | 123600 | 123400 | 140 |
| 480 | 20241126 | 111500 | 17684676500 | 123500 | 123600 | 123600 | 123500 | 131 |
| 481 | 20241126 | 111400 | 17668485600 | 123400 | 123500 | 123600 | 123400 | 217 |
| 482 | 20241126 | 111300 | 17641689300 | 123400 | 123400 | 123400 | 123300 | 223 |
| 483 | 20241126 | 111200 | 17614171300 | 123400 | 123500 | 123700 | 123400 | 172 |
| 484 | 20241126 | 111100 | 17592927000 | 123500 | 123400 | 123500 | 123300 | 482 |
| 485 | 20241126 | 111000 | 17533444700 | 123500 | 123500 | 123500 | 123400 | 542 |
| 486 | 20241126 | 110900 | 17466560000 | 123500 | 123700 | 123800 | 123500 | 1985 |
| 487 | 20241126 | 110800 | 17221181900 | 123800 | 123800 | 123900 | 123700 | 149 |
| 488 | 20241126 | 110700 | 17202734400 | 123800 | 123900 | 123900 | 123800 | 234 |
| 489 | 20241126 | 110600 | 17173756000 | 123800 | 123800 | 123900 | 123700 | 204 |
| 490 | 20241126 | 110500 | 17148500400 | 123800 | 123900 | 123900 | 123700 | 248 |
| 491 | 20241126 | 110400 | 17117797800 | 123900 | 123900 | 124000 | 123800 | 825 |
| 492 | 20241126 | 110300 | 17015547800 | 123900 | 123600 | 123900 | 123600 | 1389 |
| 493 | 20241126 | 110200 | 16843605500 | 123700 | 123800 | 123800 | 123600 | 399 |
| 494 | 20241126 | 110100 | 16794239600 | 123700 | 123800 | 123800 | 123700 | 61 |
| 495 | 20241126 | 110000 | 16786690700 | 123800 | 123700 | 123800 | 123600 | 160 |
| 496 | 20241126 | 105900 | 16766897700 | 123800 | 123700 | 123800 | 123700 | 237 |
| 497 | 20241126 | 105800 | 16737577500 | 123700 | 124000 | 124000 | 123600 | 773 |
| 498 | 20241126 | 105700 | 16641898500 | 123900 | 124100 | 124100 | 123900 | 235 |
| 499 | 20241126 | 105600 | 16612759200 | 123900 | 124000 | 124100 | 123900 | 682 |
| 500 | 20241126 | 105500 | 16528215400 | 124000 | 124000 | 124100 | 123900 | 736 |
| 501 | 20241126 | 105400 | 16436936700 | 123900 | 124000 | 124100 | 123700 | 1390 |
| 502 | 20241126 | 105300 | 16264678200 | 124000 | 123700 | 124000 | 123700 | 771 |
| 503 | 20241126 | 105200 | 16169201900 | 123700 | 123700 | 123800 | 123700 | 243 |
| 504 | 20241126 | 105100 | 16139142100 | 123700 | 123600 | 123800 | 123600 | 630 |
| 505 | 20241126 | 105000 | 16061200800 | 123700 | 123700 | 123700 | 123600 | 361 |
| 506 | 20241126 | 104900 | 16016568600 | 123700 | 123800 | 123800 | 123700 | 395 |
| 507 | 20241126 | 104800 | 15967696600 | 123800 | 123800 | 123900 | 123700 | 571 |
| 508 | 20241126 | 104700 | 15897022900 | 123800 | 123900 | 124000 | 123800 | 274 |
| 509 | 20241126 | 104600 | 15863082300 | 123900 | 124000 | 124100 | 123900 | 540 |
| 510 | 20241126 | 104500 | 15796149000 | 124000 | 124000 | 124000 | 123800 | 267 |
| 511 | 20241126 | 104400 | 15763055400 | 124200 | 124100 | 124200 | 123600 | 1883 |
| 512 | 20241126 | 104300 | 15529619000 | 124100 | 124000 | 124200 | 123800 | 3412 |
| 513 | 20241126 | 104200 | 15106653100 | 124000 | 124500 | 124500 | 124000 | 2082 |
| 514 | 20241126 | 104100 | 14847995300 | 124500 | 124500 | 124600 | 124500 | 180 |
| 515 | 20241126 | 104000 | 14825578600 | 124500 | 124600 | 124600 | 124500 | 763 |
| 516 | 20241126 | 103900 | 14730515900 | 124600 | 124500 | 124600 | 124500 | 698 |
| 517 | 20241126 | 103800 | 14643606900 | 124600 | 124500 | 124600 | 124500 | 265 |
| 518 | 20241126 | 103700 | 14610588400 | 124600 | 124600 | 124700 | 124600 | 267 |
| 519 | 20241126 | 103600 | 14577312300 | 124700 | 124600 | 124700 | 124600 | 134 |
| 520 | 20241126 | 103500 | 14560613100 | 124700 | 124500 | 124700 | 124500 | 259 |
| 521 | 20241126 | 103400 | 14528331100 | 124700 | 124800 | 124800 | 124500 | 300 |
| 522 | 20241126 | 103300 | 14490933600 | 124700 | 124700 | 124800 | 124700 | 718 |
| 523 | 20241126 | 103200 | 14401395300 | 124700 | 124600 | 124700 | 124600 | 1226 |
| 524 | 20241126 | 103100 | 14248541300 | 124600 | 124600 | 124700 | 124600 | 232 |
| 525 | 20241126 | 103000 | 14219618200 | 124700 | 124700 | 124700 | 124600 | 225 |
| 526 | 20241126 | 102900 | 14191575600 | 124800 | 124800 | 124900 | 124700 | 645 |
| 527 | 20241126 | 102800 | 14111088600 | 124800 | 124900 | 125000 | 124800 | 490 |
| 528 | 20241126 | 102700 | 14049879800 | 124900 | 124900 | 125000 | 124900 | 177 |
| 529 | 20241126 | 102600 | 14027761300 | 124900 | 124700 | 125100 | 124600 | 1323 |
| 530 | 20241126 | 102500 | 13862481800 | 124800 | 124800 | 124900 | 124700 | 1026 |
| 531 | 20241126 | 102400 | 13734489900 | 124900 | 125000 | 125000 | 124800 | 954 |
| 532 | 20241126 | 102300 | 13615328900 | 125000 | 125400 | 125400 | 124900 | 1550 |
| 533 | 20241126 | 102200 | 13421280300 | 125400 | 125400 | 125400 | 125200 | 652 |
| 534 | 20241126 | 102100 | 13339557600 | 125300 | 125200 | 125400 | 125200 | 2304 |
| 535 | 20241126 | 102000 | 13050798000 | 125200 | 125000 | 125200 | 125000 | 903 |
| 536 | 20241126 | 101900 | 12937855800 | 125000 | 125200 | 125200 | 125000 | 1383 |
| 537 | 20241126 | 101800 | 12764767800 | 125300 | 125100 | 125300 | 124900 | 2425 |
| 538 | 20241126 | 101700 | 12461353700 | 125100 | 125100 | 125200 | 125000 | 589 |
| 539 | 20241126 | 101600 | 12387693600 | 125100 | 125200 | 125200 | 124900 | 2175 |
| 540 | 20241126 | 101500 | 12115640900 | 125100 | 124700 | 125200 | 124700 | 1540 |
| 541 | 20241126 | 101400 | 11922989100 | 124700 | 125000 | 125000 | 124500 | 3362 |
| 542 | 20241126 | 101300 | 11503223200 | 124900 | 124200 | 125000 | 124200 | 6970 |
| 543 | 20241126 | 101200 | 10633716400 | 124200 | 123600 | 124200 | 123500 | 4267 |
| 544 | 20241126 | 101100 | 10105260900 | 123600 | 123500 | 123700 | 123400 | 3350 |
| 545 | 20241126 | 101000 | 9691479700 | 123500 | 123400 | 123500 | 123300 | 913 |
| 546 | 20241126 | 100900 | 9578806200 | 123400 | 123100 | 123400 | 123100 | 914 |
| 547 | 20241126 | 100800 | 9466127400 | 123200 | 123100 | 123200 | 123100 | 605 |
| 548 | 20241126 | 100700 | 9391635600 | 123000 | 122900 | 123100 | 122800 | 919 |
| 549 | 20241126 | 100600 | 9278653200 | 122800 | 122800 | 122900 | 122800 | 190 |
| 550 | 20241126 | 100500 | 9255312800 | 122800 | 122900 | 122900 | 122800 | 188 |
| 551 | 20241126 | 100400 | 9232220500 | 122800 | 122800 | 122900 | 122800 | 255 |
| 552 | 20241126 | 100300 | 9200891700 | 122800 | 122800 | 122900 | 122800 | 227 |
| 553 | 20241126 | 100200 | 9173010300 | 122900 | 122800 | 122900 | 122800 | 1414 |
| 554 | 20241126 | 100100 | 8999354300 | 122800 | 122900 | 122900 | 122800 | 167 |
| 555 | 20241126 | 100000 | 8978839400 | 122800 | 122900 | 122900 | 122800 | 153 |
| 556 | 20241126 | 095900 | 8960042200 | 122900 | 122900 | 123000 | 122800 | 226 |
| 557 | 20241126 | 095800 | 8932257500 | 122900 | 122900 | 123000 | 122900 | 712 |
| 558 | 20241126 | 095700 | 8844715300 | 123000 | 122900 | 123000 | 122900 | 161 |
| 559 | 20241126 | 095600 | 8824918400 | 122900 | 123000 | 123000 | 122900 | 864 |
| 560 | 20241126 | 095500 | 8718731100 | 123000 | 123100 | 123100 | 122900 | 312 |
| 561 | 20241126 | 095400 | 8680367000 | 123000 | 123100 | 123100 | 122900 | 170 |
| 562 | 20241126 | 095300 | 8659456600 | 123000 | 123000 | 123100 | 122900 | 302 |
| 563 | 20241126 | 095200 | 8622311600 | 123000 | 123000 | 123100 | 123000 | 652 |
| 564 | 20241126 | 095100 | 8542112300 | 122900 | 122900 | 123000 | 122900 | 754 |
| 565 | 20241126 | 095000 | 8449418300 | 123000 | 123000 | 123000 | 122900 | 136 |
| 566 | 20241126 | 094900 | 8432699600 | 122900 | 122900 | 123000 | 122900 | 1291 |
| 567 | 20241126 | 094800 | 8273988900 | 122900 | 123100 | 123200 | 122900 | 1622 |
| 568 | 20241126 | 094700 | 8074422500 | 123100 | 123500 | 123600 | 123100 | 1750 |
| 569 | 20241126 | 094600 | 7858722700 | 123500 | 123600 | 123600 | 123400 | 119 |
| 570 | 20241126 | 094500 | 7844023500 | 123500 | 123400 | 123600 | 123300 | 1182 |
| 571 | 20241126 | 094400 | 7698062400 | 123300 | 123400 | 123500 | 123300 | 256 |
| 572 | 20241126 | 094300 | 7666469200 | 123500 | 123400 | 123500 | 123400 | 606 |
| 573 | 20241126 | 094200 | 7591676400 | 123300 | 123300 | 123400 | 123200 | 466 |
| 574 | 20241126 | 094100 | 7534203200 | 123300 | 123200 | 123300 | 123200 | 219 |
| 575 | 20241126 | 094000 | 7507211900 | 123300 | 123200 | 123300 | 123200 | 162 |
| 576 | 20241126 | 093900 | 7487249500 | 123200 | 123200 | 123200 | 123200 | 555 |
| 577 | 20241126 | 093800 | 7418873500 | 123300 | 123300 | 123300 | 123200 | 367 |
| 578 | 20241126 | 093700 | 7373624500 | 123300 | 123400 | 123400 | 123300 | 241 |
| 579 | 20241126 | 093600 | 7343887200 | 123400 | 123400 | 123500 | 123400 | 264 |
| 580 | 20241126 | 093500 | 7311304700 | 123400 | 123200 | 123400 | 123100 | 647 |
| 581 | 20241126 | 093400 | 7231567300 | 123100 | 123000 | 123200 | 123000 | 2842 |
| 582 | 20241126 | 093300 | 6881716300 | 123000 | 123200 | 123300 | 123000 | 979 |
| 583 | 20241126 | 093200 | 6761156100 | 123200 | 123500 | 123600 | 123200 | 1767 |
| 584 | 20241126 | 093100 | 6543030400 | 123500 | 123500 | 123600 | 123500 | 387 |
| 585 | 20241126 | 093000 | 6495221300 | 123500 | 123500 | 123600 | 123500 | 307 |
| 586 | 20241126 | 092900 | 6457283100 | 123600 | 123600 | 123600 | 123500 | 1124 |
| 587 | 20241126 | 092800 | 6318382100 | 123600 | 123700 | 123800 | 123600 | 1151 |
| 588 | 20241126 | 092700 | 6176002400 | 123800 | 123700 | 123800 | 123700 | 80 |
| 589 | 20241126 | 092600 | 6166101000 | 123700 | 123800 | 123800 | 123700 | 511 |
| 590 | 20241126 | 092500 | 6102846300 | 123800 | 123700 | 123800 | 123700 | 654 |
| 591 | 20241126 | 092400 | 6021883900 | 123800 | 124000 | 124000 | 123700 | 1272 |
| 592 | 20241126 | 092300 | 5864390800 | 123800 | 123900 | 124100 | 123800 | 1839 |
| 593 | 20241126 | 092200 | 5636394000 | 123900 | 123800 | 123900 | 123700 | 262 |
| 594 | 20241126 | 092100 | 5603947400 | 123800 | 123700 | 123800 | 123700 | 256 |
| 595 | 20241126 | 092000 | 5572256700 | 123700 | 123500 | 123700 | 123400 | 570 |
| 596 | 20241126 | 091900 | 5501829800 | 123500 | 123400 | 123600 | 123400 | 706 |
| 597 | 20241126 | 091800 | 5414616900 | 123400 | 123600 | 123600 | 123200 | 1505 |
| 598 | 20241126 | 091700 | 5228986700 | 123400 | 123500 | 123600 | 123300 | 1670 |
| 599 | 20241126 | 091600 | 5022772400 | 123500 | 123500 | 123600 | 123500 | 311 |
| 600 | 20241126 | 091500 | 4984346700 | 123600 | 123600 | 123600 | 123500 | 474 |
| 601 | 20241126 | 091400 | 4925776100 | 123600 | 123800 | 123800 | 123600 | 1225 |
| 602 | 20241126 | 091300 | 4774245400 | 123800 | 123800 | 123900 | 123700 | 1909 |
| 603 | 20241126 | 091200 | 4537925600 | 123800 | 123900 | 124000 | 123800 | 1289 |
| 604 | 20241126 | 091100 | 4378284400 | 123800 | 124300 | 124400 | 123800 | 3128 |
| 605 | 20241126 | 091000 | 3989802900 | 124300 | 124200 | 124700 | 123700 | 4696 |
| 606 | 20241126 | 090900 | 3406108100 | 124300 | 123800 | 124300 | 123700 | 2161 |
| 607 | 20241126 | 090800 | 3137881900 | 123800 | 123300 | 123800 | 123300 | 694 |
| 608 | 20241126 | 090700 | 3052124700 | 123300 | 123400 | 123400 | 123300 | 398 |
| 609 | 20241126 | 090600 | 3003045200 | 123500 | 123400 | 123700 | 123200 | 869 |
| 610 | 20241126 | 090500 | 2895811500 | 123500 | 123800 | 123800 | 123500 | 1003 |
| 611 | 20241126 | 090400 | 2771814900 | 123800 | 124100 | 124400 | 123800 | 2106 |
| 612 | 20241126 | 090300 | 2510605100 | 124000 | 123200 | 124000 | 123100 | 5272 |
| 613 | 20241126 | 090200 | 1859027600 | 123000 | 122700 | 123000 | 122400 | 2994 |
| 614 | 20241126 | 090100 | 1491425200 | 122800 | 122400 | 123000 | 122400 | 889 |
| 615 | 20241126 | 090000 | 1382379900 | 122400 | 122700 | 123700 | 122200 | 11261 |