36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 191300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 30841 |
| 3 | 20241202 | 191200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 4 | 20241202 | 191100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 5 | 20241202 | 191000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 6 | 20241202 | 190900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 7 | 20241202 | 190800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 8 | 20241202 | 190700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 9 | 20241202 | 190600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 10 | 20241202 | 190500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 11 | 20241202 | 190400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 12 | 20241202 | 190300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 13 | 20241202 | 190200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 14 | 20241202 | 190100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 15 | 20241202 | 190000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 16 | 20241202 | 185900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 17 | 20241202 | 185800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 18 | 20241202 | 185700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 19 | 20241202 | 185600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 20 | 20241202 | 185500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 21 | 20241202 | 185400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 22 | 20241202 | 185300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 23 | 20241202 | 185200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 24 | 20241202 | 185100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 25 | 20241202 | 185000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 26 | 20241202 | 184900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 27 | 20241202 | 184800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 28 | 20241202 | 184700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 29 | 20241202 | 184600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 30 | 20241202 | 184500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 31 | 20241202 | 184400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 32 | 20241202 | 184300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 30841 |
| 33 | 20241202 | 184200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 34 | 20241202 | 184100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 35 | 20241202 | 184000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 36 | 20241202 | 183900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 37 | 20241202 | 183800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 38 | 20241202 | 183700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 39 | 20241202 | 183600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 40 | 20241202 | 183500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 41 | 20241202 | 183400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 42 | 20241202 | 183300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 43 | 20241202 | 183200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 44 | 20241202 | 183100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 45 | 20241202 | 183000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 46 | 20241202 | 182900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 47 | 20241202 | 182800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 48 | 20241202 | 182700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 49 | 20241202 | 182600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 50 | 20241202 | 182500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 51 | 20241202 | 182400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 52 | 20241202 | 182300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 53 | 20241202 | 182200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 54 | 20241202 | 182100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 55 | 20241202 | 182000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 56 | 20241202 | 181900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 57 | 20241202 | 181800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 58 | 20241202 | 181700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 59 | 20241202 | 181600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 60 | 20241202 | 181500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 61 | 20241202 | 181400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 62 | 20241202 | 181300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 30841 |
| 63 | 20241202 | 181200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 64 | 20241202 | 181100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 65 | 20241202 | 181000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 66 | 20241202 | 180900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 67 | 20241202 | 180800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 68 | 20241202 | 180700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 69 | 20241202 | 180600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 70 | 20241202 | 180500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 71 | 20241202 | 180400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 72 | 20241202 | 180300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 73 | 20241202 | 180200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 74 | 20241202 | 180100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 75 | 20241202 | 180000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 76 | 20241202 | 175900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 77 | 20241202 | 175800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 78 | 20241202 | 175700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 79 | 20241202 | 175600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 80 | 20241202 | 175500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 81 | 20241202 | 175400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 82 | 20241202 | 175300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 83 | 20241202 | 175200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 84 | 20241202 | 175100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 85 | 20241202 | 175000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 86 | 20241202 | 174900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 87 | 20241202 | 174800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 88 | 20241202 | 174700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 89 | 20241202 | 174600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 90 | 20241202 | 174500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 91 | 20241202 | 174400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 92 | 20241202 | 174300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 30841 |
| 93 | 20241202 | 174200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 94 | 20241202 | 174100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 95 | 20241202 | 174000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 96 | 20241202 | 173900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 97 | 20241202 | 173800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 98 | 20241202 | 173700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 99 | 20241202 | 173600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 100 | 20241202 | 173500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 101 | 20241202 | 173400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 102 | 20241202 | 173300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 103 | 20241202 | 173200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 104 | 20241202 | 173100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 105 | 20241202 | 173000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 106 | 20241202 | 172900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 107 | 20241202 | 172800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 108 | 20241202 | 172700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 109 | 20241202 | 172600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 110 | 20241202 | 172500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 111 | 20241202 | 172400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 112 | 20241202 | 172300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 113 | 20241202 | 172200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 114 | 20241202 | 172100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 115 | 20241202 | 172000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 116 | 20241202 | 171900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 117 | 20241202 | 171800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 118 | 20241202 | 171700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 119 | 20241202 | 171600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 120 | 20241202 | 171500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 121 | 20241202 | 171400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 122 | 20241202 | 171300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 30841 |
| 123 | 20241202 | 171200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 124 | 20241202 | 171100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 125 | 20241202 | 171000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 126 | 20241202 | 170900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 127 | 20241202 | 170800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 128 | 20241202 | 170700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 129 | 20241202 | 170600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 130 | 20241202 | 170500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 131 | 20241202 | 170400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 132 | 20241202 | 170300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 133 | 20241202 | 170200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 134 | 20241202 | 170100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 135 | 20241202 | 170000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 136 | 20241202 | 165900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 137 | 20241202 | 165800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 138 | 20241202 | 165700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 139 | 20241202 | 165600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 140 | 20241202 | 165500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 141 | 20241202 | 165400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 142 | 20241202 | 165300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 143 | 20241202 | 165200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 144 | 20241202 | 165100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 145 | 20241202 | 165000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 146 | 20241202 | 164900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 147 | 20241202 | 164800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 148 | 20241202 | 164700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 149 | 20241202 | 164600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 150 | 20241202 | 164500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 151 | 20241202 | 164400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 152 | 20241202 | 164300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 30841 |
| 153 | 20241202 | 164200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 154 | 20241202 | 164100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 155 | 20241202 | 164000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 156 | 20241202 | 163900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 157 | 20241202 | 163800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 158 | 20241202 | 163700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 159 | 20241202 | 163600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 160 | 20241202 | 163500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 161 | 20241202 | 163400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 162 | 20241202 | 163300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 163 | 20241202 | 163200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 164 | 20241202 | 163100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 165 | 20241202 | 163000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 166 | 20241202 | 162900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 167 | 20241202 | 162800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 168 | 20241202 | 162700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 169 | 20241202 | 162600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 170 | 20241202 | 162500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 171 | 20241202 | 162400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 172 | 20241202 | 162300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 173 | 20241202 | 162200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 174 | 20241202 | 162100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 175 | 20241202 | 162000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 176 | 20241202 | 161900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 177 | 20241202 | 161800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 178 | 20241202 | 161700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 179 | 20241202 | 161600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 180 | 20241202 | 161500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 181 | 20241202 | 161400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 182 | 20241202 | 161300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 30841 |
| 183 | 20241202 | 161200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 184 | 20241202 | 161100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 185 | 20241202 | 161000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 186 | 20241202 | 160900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 187 | 20241202 | 160800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 188 | 20241202 | 160700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 189 | 20241202 | 160600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 190 | 20241202 | 160500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 191 | 20241202 | 160400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 192 | 20241202 | 160300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 193 | 20241202 | 160200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 194 | 20241202 | 160100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 195 | 20241202 | 160000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 196 | 20241202 | 155900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 197 | 20241202 | 155800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 198 | 20241202 | 155700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 199 | 20241202 | 155600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 200 | 20241202 | 155500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 201 | 20241202 | 155400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 202 | 20241202 | 155300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 203 | 20241202 | 155200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 204 | 20241202 | 155100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 205 | 20241202 | 155000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 206 | 20241202 | 154900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 207 | 20241202 | 154800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 208 | 20241202 | 154700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 209 | 20241202 | 154600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 210 | 20241202 | 154500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 211 | 20241202 | 154400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 212 | 20241202 | 154300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 30841 |
| 213 | 20241202 | 154200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 214 | 20241202 | 154100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 215 | 20241202 | 154000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 216 | 20241202 | 153900 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 217 | 20241202 | 153800 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 218 | 20241202 | 153700 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 219 | 20241202 | 153600 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 220 | 20241202 | 153500 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 221 | 20241202 | 153400 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 222 | 20241202 | 153300 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 223 | 20241202 | 153200 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 224 | 20241202 | 153100 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 0 |
| 225 | 20241202 | 153000 | 26159157800 | 121500 | 121500 | 121500 | 121500 | 30841 |
| 226 | 20241202 | 152900 | 22411976300 | 121600 | 121600 | 121600 | 121600 | 0 |
| 227 | 20241202 | 152800 | 22411976300 | 121600 | 121600 | 121600 | 121600 | 0 |
| 228 | 20241202 | 152700 | 22411976300 | 121600 | 121600 | 121600 | 121600 | 0 |
| 229 | 20241202 | 152600 | 22411976300 | 121600 | 121600 | 121600 | 121600 | 0 |
| 230 | 20241202 | 152500 | 22411976300 | 121600 | 121600 | 121600 | 121600 | 0 |
| 231 | 20241202 | 152400 | 22411976300 | 121600 | 121600 | 121600 | 121600 | 0 |
| 232 | 20241202 | 152300 | 22411976300 | 121600 | 121600 | 121600 | 121600 | 0 |
| 233 | 20241202 | 152200 | 22411976300 | 121600 | 121600 | 121600 | 121600 | 0 |
| 234 | 20241202 | 152100 | 22411976300 | 121600 | 121600 | 121600 | 121600 | 0 |
| 235 | 20241202 | 152000 | 22411976300 | 121600 | 121600 | 121600 | 121600 | 0 |
| 236 | 20241202 | 151900 | 22411976300 | 121600 | 121400 | 121700 | 121400 | 591 |
| 237 | 20241202 | 151800 | 22340119200 | 121400 | 121400 | 121600 | 121400 | 155 |
| 238 | 20241202 | 151700 | 22321296800 | 121500 | 121700 | 121700 | 121400 | 841 |
| 239 | 20241202 | 151600 | 22219059500 | 121700 | 121600 | 121700 | 121500 | 527 |
| 240 | 20241202 | 151500 | 22154975900 | 121500 | 121700 | 121700 | 121500 | 992 |
| 241 | 20241202 | 151400 | 22034372600 | 121600 | 121600 | 121700 | 121600 | 170 |
| 242 | 20241202 | 151300 | 22013695400 | 121600 | 121600 | 121700 | 121600 | 116 |
| 243 | 20241202 | 151200 | 21999586000 | 121600 | 121700 | 121700 | 121600 | 230 |
| 244 | 20241202 | 151100 | 21971612000 | 121600 | 121600 | 121800 | 121600 | 607 |
| 245 | 20241202 | 151000 | 21897790300 | 121600 | 121800 | 121800 | 121600 | 202 |
| 246 | 20241202 | 150900 | 21873207400 | 121800 | 121800 | 121800 | 121700 | 450 |
| 247 | 20241202 | 150800 | 21818405900 | 121900 | 121800 | 121900 | 121800 | 157 |
| 248 | 20241202 | 150700 | 21799281800 | 121800 | 121600 | 121900 | 121600 | 738 |
| 249 | 20241202 | 150600 | 21709385300 | 121600 | 121700 | 121800 | 121600 | 183 |
| 250 | 20241202 | 150500 | 21687118700 | 121700 | 121700 | 121800 | 121600 | 398 |
| 251 | 20241202 | 150400 | 21638679200 | 121700 | 121800 | 121900 | 121700 | 258 |
| 252 | 20241202 | 150300 | 21607263300 | 121800 | 121900 | 121900 | 121800 | 195 |
| 253 | 20241202 | 150200 | 21583510800 | 121800 | 121900 | 122000 | 121800 | 620 |
| 254 | 20241202 | 150100 | 21507939000 | 121800 | 121700 | 122000 | 121700 | 700 |
| 255 | 20241202 | 150000 | 21422663100 | 121800 | 121800 | 121900 | 121700 | 155 |
| 256 | 20241202 | 145900 | 21403789300 | 121900 | 122000 | 122100 | 121800 | 1025 |
| 257 | 20241202 | 145800 | 21278773600 | 122100 | 122000 | 122100 | 122000 | 230 |
| 258 | 20241202 | 145700 | 21250706500 | 122100 | 122000 | 122100 | 122000 | 176 |
| 259 | 20241202 | 145600 | 21229228100 | 122000 | 122000 | 122100 | 122000 | 255 |
| 260 | 20241202 | 145500 | 21198101100 | 122000 | 122000 | 122100 | 121900 | 1337 |
| 261 | 20241202 | 145400 | 21034980700 | 121900 | 121900 | 122000 | 121900 | 91 |
| 262 | 20241202 | 145300 | 21023884800 | 121900 | 121900 | 122000 | 121900 | 172 |
| 263 | 20241202 | 145200 | 21002912800 | 121900 | 121900 | 122000 | 121900 | 210 |
| 264 | 20241202 | 145100 | 20977306100 | 121900 | 122000 | 122000 | 121900 | 161 |
| 265 | 20241202 | 145000 | 20957675100 | 121900 | 121900 | 122000 | 121900 | 153 |
| 266 | 20241202 | 144900 | 20939021800 | 121900 | 121900 | 122000 | 121900 | 108 |
| 267 | 20241202 | 144800 | 20925853000 | 121900 | 122000 | 122100 | 121900 | 1066 |
| 268 | 20241202 | 144700 | 20795811800 | 121900 | 122000 | 122000 | 121900 | 110 |
| 269 | 20241202 | 144600 | 20782399000 | 121900 | 121900 | 122000 | 121900 | 569 |
| 270 | 20241202 | 144500 | 20713001800 | 121900 | 121900 | 122000 | 121700 | 1044 |
| 271 | 20241202 | 144400 | 20585771400 | 121900 | 121900 | 122000 | 121900 | 124 |
| 272 | 20241202 | 144300 | 20570652200 | 121900 | 121900 | 122000 | 121900 | 153 |
| 273 | 20241202 | 144200 | 20551998400 | 121900 | 121900 | 122000 | 121900 | 104 |
| 274 | 20241202 | 144100 | 20539317100 | 121900 | 121900 | 122000 | 121900 | 651 |
| 275 | 20241202 | 144000 | 20459942600 | 121900 | 121700 | 121900 | 121700 | 587 |
| 276 | 20241202 | 143900 | 20388432600 | 121700 | 121700 | 121800 | 121700 | 240 |
| 277 | 20241202 | 143800 | 20359222100 | 121700 | 121700 | 121800 | 121700 | 134 |
| 278 | 20241202 | 143700 | 20342911400 | 121800 | 121900 | 122000 | 121700 | 498 |
| 279 | 20241202 | 143600 | 20282217900 | 122000 | 121700 | 122000 | 121700 | 804 |
| 280 | 20241202 | 143500 | 20184249800 | 121800 | 121800 | 121800 | 121700 | 82 |
| 281 | 20241202 | 143400 | 20174266700 | 121800 | 121700 | 121800 | 121700 | 459 |
| 282 | 20241202 | 143300 | 20118375600 | 121700 | 121700 | 121800 | 121700 | 97 |
| 283 | 20241202 | 143200 | 20106568600 | 121700 | 121800 | 121900 | 121700 | 280 |
| 284 | 20241202 | 143100 | 20072470200 | 121800 | 121900 | 122000 | 121800 | 568 |
| 285 | 20241202 | 143000 | 20003236000 | 121900 | 121800 | 122000 | 121800 | 526 |
| 286 | 20241202 | 142900 | 19939117000 | 121800 | 121900 | 121900 | 121800 | 249 |
| 287 | 20241202 | 142800 | 19908775000 | 121800 | 121900 | 121900 | 121800 | 148 |
| 288 | 20241202 | 142700 | 19890744100 | 121900 | 121800 | 121900 | 121800 | 142 |
| 289 | 20241202 | 142600 | 19873445900 | 121800 | 121800 | 121900 | 121800 | 96 |
| 290 | 20241202 | 142500 | 19861750400 | 121900 | 121900 | 121900 | 121800 | 296 |
| 291 | 20241202 | 142400 | 19825694100 | 121800 | 121900 | 121900 | 121800 | 203 |
| 292 | 20241202 | 142300 | 19800959900 | 121900 | 121900 | 122000 | 121900 | 387 |
| 293 | 20241202 | 142200 | 19753782400 | 122000 | 122100 | 122100 | 121900 | 613 |
| 294 | 20241202 | 142100 | 19679002500 | 122100 | 122100 | 122100 | 122000 | 280 |
| 295 | 20241202 | 142000 | 19644836500 | 121900 | 122000 | 122100 | 121900 | 349 |
| 296 | 20241202 | 141900 | 19602266100 | 122000 | 122100 | 122100 | 122000 | 784 |
| 297 | 20241202 | 141800 | 19506615800 | 122100 | 122000 | 122100 | 121900 | 262 |
| 298 | 20241202 | 141700 | 19474647500 | 121900 | 121800 | 122000 | 121800 | 554 |
| 299 | 20241202 | 141600 | 19407118100 | 121800 | 122000 | 122000 | 121800 | 572 |
| 300 | 20241202 | 141500 | 19337394300 | 121900 | 121900 | 122000 | 121900 | 432 |
| 301 | 20241202 | 141400 | 19284730600 | 122000 | 122000 | 122100 | 122000 | 430 |
| 302 | 20241202 | 141300 | 19232268000 | 122000 | 122100 | 122100 | 122000 | 98 |
| 303 | 20241202 | 141200 | 19220308500 | 122100 | 122000 | 122100 | 122000 | 210 |
| 304 | 20241202 | 141100 | 19194678200 | 122000 | 122100 | 122100 | 121900 | 201 |
| 305 | 20241202 | 141000 | 19170152000 | 122000 | 122100 | 122100 | 122000 | 545 |
| 306 | 20241202 | 140900 | 19103658600 | 122000 | 122000 | 122100 | 122000 | 55 |
| 307 | 20241202 | 140800 | 19096945900 | 122000 | 122100 | 122100 | 122000 | 98 |
| 308 | 20241202 | 140700 | 19084986300 | 122100 | 122200 | 122200 | 122100 | 526 |
| 309 | 20241202 | 140600 | 19020759100 | 122200 | 121900 | 122200 | 121900 | 336 |
| 310 | 20241202 | 140500 | 18979749500 | 122000 | 122000 | 122100 | 122000 | 133 |
| 311 | 20241202 | 140400 | 18963521500 | 122100 | 122100 | 122100 | 122000 | 101 |
| 312 | 20241202 | 140300 | 18951195800 | 122100 | 122100 | 122200 | 122100 | 213 |
| 313 | 20241202 | 140200 | 18925186500 | 122200 | 122100 | 122200 | 122000 | 270 |
| 314 | 20241202 | 140100 | 18892198200 | 122300 | 122200 | 122300 | 122100 | 363 |
| 315 | 20241202 | 140000 | 18847838100 | 122300 | 121900 | 122300 | 121900 | 936 |
| 316 | 20241202 | 135900 | 18733600200 | 121900 | 122000 | 122000 | 121900 | 110 |
| 317 | 20241202 | 135800 | 18720187500 | 121900 | 122000 | 122000 | 121900 | 708 |
| 318 | 20241202 | 135700 | 18633878700 | 121900 | 121900 | 122000 | 121900 | 158 |
| 319 | 20241202 | 135600 | 18614613500 | 121900 | 122000 | 122100 | 121900 | 187 |
| 320 | 20241202 | 135500 | 18591806800 | 122100 | 122100 | 122100 | 122000 | 62 |
| 321 | 20241202 | 135400 | 18584239000 | 122000 | 122000 | 122100 | 122000 | 134 |
| 322 | 20241202 | 135300 | 18567887400 | 122000 | 122000 | 122100 | 122000 | 142 |
| 323 | 20241202 | 135200 | 18550560100 | 122100 | 122200 | 122300 | 122000 | 639 |
| 324 | 20241202 | 135100 | 18472497100 | 122300 | 122200 | 122300 | 122200 | 138 |
| 325 | 20241202 | 135000 | 18455630000 | 122200 | 122200 | 122300 | 122100 | 628 |
| 326 | 20241202 | 134900 | 18378893400 | 122100 | 122200 | 122200 | 122100 | 220 |
| 327 | 20241202 | 134800 | 18352015000 | 122200 | 122100 | 122200 | 122100 | 184 |
| 328 | 20241202 | 134700 | 18329542400 | 122100 | 122000 | 122200 | 122000 | 573 |
| 329 | 20241202 | 134600 | 18259604600 | 122000 | 122000 | 122100 | 122000 | 1220 |
| 330 | 20241202 | 134500 | 18110733600 | 121900 | 122100 | 122100 | 121900 | 242 |
| 331 | 20241202 | 134400 | 18081211400 | 122100 | 122000 | 122100 | 122000 | 425 |
| 332 | 20241202 | 134300 | 18029359500 | 122100 | 122100 | 122100 | 122000 | 372 |
| 333 | 20241202 | 134200 | 17983941700 | 122300 | 122000 | 122400 | 122000 | 4534 |
| 334 | 20241202 | 134100 | 17430410900 | 122000 | 121900 | 122000 | 121800 | 1124 |
| 335 | 20241202 | 134000 | 17293380400 | 121800 | 121900 | 121900 | 121800 | 282 |
| 336 | 20241202 | 133900 | 17259030900 | 121900 | 121800 | 121900 | 121800 | 73 |
| 337 | 20241202 | 133800 | 17250133300 | 121800 | 121800 | 121900 | 121800 | 129 |
| 338 | 20241202 | 133700 | 17234414000 | 121800 | 121900 | 121900 | 121800 | 304 |
| 339 | 20241202 | 133600 | 17197364300 | 121800 | 121500 | 121800 | 121500 | 1751 |
| 340 | 20241202 | 133500 | 16984264100 | 121400 | 121500 | 121700 | 121400 | 2383 |
| 341 | 20241202 | 133400 | 16694640500 | 121500 | 121500 | 121500 | 121400 | 298 |
| 342 | 20241202 | 133300 | 16658461500 | 121500 | 121300 | 121500 | 121300 | 1200 |
| 343 | 20241202 | 133200 | 16512794000 | 121200 | 121000 | 121300 | 120900 | 2228 |
| 344 | 20241202 | 133100 | 16242982900 | 120900 | 120900 | 121000 | 120900 | 83 |
| 345 | 20241202 | 133000 | 16232946700 | 121000 | 120900 | 121000 | 120900 | 72 |
| 346 | 20241202 | 132900 | 16224240800 | 120900 | 120800 | 121000 | 120800 | 498 |
| 347 | 20241202 | 132800 | 16164027800 | 120900 | 120800 | 120900 | 120700 | 426 |
| 348 | 20241202 | 132700 | 16112556700 | 120800 | 120600 | 120900 | 120600 | 64 |
| 349 | 20241202 | 132600 | 16104826200 | 120900 | 120700 | 120900 | 120600 | 647 |
| 350 | 20241202 | 132500 | 16026679600 | 120800 | 120700 | 120800 | 120600 | 147 |
| 351 | 20241202 | 132400 | 16008939200 | 120700 | 120800 | 120800 | 120600 | 1482 |
| 352 | 20241202 | 132300 | 15829991700 | 120800 | 120800 | 120800 | 120700 | 795 |
| 353 | 20241202 | 132200 | 15733964700 | 120800 | 120800 | 120800 | 120700 | 281 |
| 354 | 20241202 | 132100 | 15700047400 | 120700 | 120700 | 120800 | 120700 | 62 |
| 355 | 20241202 | 132000 | 15692563100 | 120800 | 120800 | 120800 | 120700 | 61 |
| 356 | 20241202 | 131900 | 15685199200 | 120800 | 120700 | 120800 | 120700 | 242 |
| 357 | 20241202 | 131800 | 15655973800 | 120800 | 120800 | 120800 | 120700 | 129 |
| 358 | 20241202 | 131700 | 15640401800 | 120800 | 120700 | 120900 | 120700 | 122 |
| 359 | 20241202 | 131600 | 15625674700 | 120700 | 120700 | 120900 | 120700 | 110 |
| 360 | 20241202 | 131500 | 15612396500 | 120700 | 120800 | 120900 | 120700 | 172 |
| 361 | 20241202 | 131400 | 15591619700 | 120800 | 120900 | 120900 | 120800 | 174 |
| 362 | 20241202 | 131300 | 15570599500 | 120900 | 120800 | 120900 | 120800 | 107 |
| 363 | 20241202 | 131200 | 15557672700 | 120800 | 120800 | 120900 | 120800 | 118 |
| 364 | 20241202 | 131100 | 15543412900 | 120800 | 120800 | 120900 | 120800 | 32 |
| 365 | 20241202 | 131000 | 15539546900 | 120800 | 120800 | 120900 | 120800 | 79 |
| 366 | 20241202 | 130900 | 15530002900 | 120900 | 120800 | 120900 | 120800 | 75 |
| 367 | 20241202 | 130800 | 15520941500 | 120800 | 120800 | 120900 | 120800 | 191 |
| 368 | 20241202 | 130700 | 15497862800 | 120800 | 120800 | 120900 | 120800 | 99 |
| 369 | 20241202 | 130600 | 15485898700 | 120800 | 120900 | 121000 | 120800 | 495 |
| 370 | 20241202 | 130500 | 15426053500 | 121000 | 121000 | 121000 | 120900 | 21 |
| 371 | 20241202 | 130400 | 15423513400 | 120900 | 120900 | 121000 | 120900 | 122 |
| 372 | 20241202 | 130300 | 15408762100 | 121000 | 120900 | 121000 | 120900 | 26 |
| 373 | 20241202 | 130200 | 15405617500 | 120900 | 120900 | 121000 | 120900 | 157 |
| 374 | 20241202 | 130100 | 15386635900 | 120900 | 121000 | 121000 | 120900 | 146 |
| 375 | 20241202 | 130000 | 15368983200 | 121000 | 120800 | 121000 | 120700 | 785 |
| 376 | 20241202 | 125900 | 15274093300 | 120700 | 120700 | 120800 | 120700 | 94 |
| 377 | 20241202 | 125800 | 15262739500 | 120700 | 120600 | 120800 | 120600 | 503 |
| 378 | 20241202 | 125700 | 15202028300 | 120700 | 120700 | 120700 | 120600 | 54 |
| 379 | 20241202 | 125600 | 15195514600 | 120600 | 120600 | 120800 | 120600 | 50 |
| 380 | 20241202 | 125500 | 15189481000 | 120700 | 120700 | 120800 | 120700 | 123 |
| 381 | 20241202 | 125400 | 15174634600 | 120700 | 120700 | 120800 | 120700 | 34 |
| 382 | 20241202 | 125300 | 15170530000 | 120800 | 120800 | 120800 | 120700 | 61 |
| 383 | 20241202 | 125200 | 15163162900 | 120700 | 120800 | 120800 | 120700 | 54 |
| 384 | 20241202 | 125100 | 15156643500 | 120700 | 120800 | 120800 | 120700 | 22 |
| 385 | 20241202 | 125000 | 15153986800 | 120700 | 120900 | 120900 | 120700 | 246 |
| 386 | 20241202 | 124900 | 15124270000 | 120800 | 120900 | 120900 | 120800 | 467 |
| 387 | 20241202 | 124800 | 15067812000 | 121000 | 120900 | 121000 | 120900 | 52 |
| 388 | 20241202 | 124700 | 15061524300 | 120900 | 120900 | 121100 | 120900 | 65 |
| 389 | 20241202 | 124600 | 15053662100 | 120900 | 120600 | 121100 | 120600 | 1522 |
| 390 | 20241202 | 124500 | 14869727500 | 120600 | 120600 | 120700 | 120600 | 25 |
| 391 | 20241202 | 124400 | 14866711500 | 120600 | 120600 | 120700 | 120600 | 93 |
| 392 | 20241202 | 124300 | 14855494300 | 120600 | 120800 | 120800 | 120600 | 229 |
| 393 | 20241202 | 124200 | 14827854100 | 120700 | 120700 | 120800 | 120700 | 187 |
| 394 | 20241202 | 124100 | 14805277700 | 120700 | 120700 | 120800 | 120600 | 233 |
| 395 | 20241202 | 124000 | 14777154700 | 120700 | 120600 | 120700 | 120600 | 36 |
| 396 | 20241202 | 123900 | 14772811800 | 120600 | 120700 | 120700 | 120600 | 67 |
| 397 | 20241202 | 123800 | 14764731000 | 120600 | 120700 | 120700 | 120600 | 168 |
| 398 | 20241202 | 123700 | 14744460100 | 120700 | 120700 | 120800 | 120700 | 289 |
| 399 | 20241202 | 123600 | 14709576300 | 120700 | 120600 | 120800 | 120600 | 107 |
| 400 | 20241202 | 123500 | 14696662400 | 120700 | 120800 | 120800 | 120600 | 610 |
| 401 | 20241202 | 123400 | 14623073300 | 120700 | 120700 | 120800 | 120600 | 366 |
| 402 | 20241202 | 123300 | 14578894200 | 120700 | 120500 | 120700 | 120400 | 1247 |
| 403 | 20241202 | 123200 | 14428612300 | 120600 | 120500 | 120600 | 120500 | 106 |
| 404 | 20241202 | 123100 | 14415836400 | 120500 | 120600 | 120600 | 120500 | 95 |
| 405 | 20241202 | 123000 | 14404387400 | 120500 | 120600 | 120600 | 120500 | 114 |
| 406 | 20241202 | 122900 | 14390642800 | 120600 | 120600 | 120700 | 120600 | 117 |
| 407 | 20241202 | 122800 | 14376532000 | 120600 | 120600 | 120700 | 120600 | 109 |
| 408 | 20241202 | 122700 | 14363386300 | 120600 | 120600 | 120600 | 120600 | 110 |
| 409 | 20241202 | 122600 | 14350120300 | 120600 | 120800 | 120800 | 120600 | 534 |
| 410 | 20241202 | 122500 | 14285687000 | 120700 | 120700 | 120800 | 120700 | 105 |
| 411 | 20241202 | 122400 | 14273013200 | 120800 | 120800 | 120800 | 120700 | 134 |
| 412 | 20241202 | 122300 | 14256839000 | 120700 | 120700 | 120800 | 120700 | 85 |
| 413 | 20241202 | 122200 | 14246579400 | 120800 | 120700 | 120800 | 120700 | 93 |
| 414 | 20241202 | 122100 | 14235353700 | 120800 | 120700 | 120800 | 120700 | 75 |
| 415 | 20241202 | 122000 | 14226300200 | 120700 | 120700 | 120800 | 120700 | 51 |
| 416 | 20241202 | 121900 | 14220143500 | 120700 | 120700 | 120800 | 120700 | 363 |
| 417 | 20241202 | 121800 | 14176304700 | 120700 | 120700 | 120800 | 120700 | 112 |
| 418 | 20241202 | 121700 | 14162786000 | 120700 | 120700 | 120800 | 120700 | 206 |
| 419 | 20241202 | 121600 | 14137920800 | 120700 | 120800 | 120800 | 120700 | 162 |
| 420 | 20241202 | 121500 | 14118366800 | 120700 | 120800 | 120900 | 120700 | 75 |
| 421 | 20241202 | 121400 | 14109311700 | 120800 | 120800 | 120900 | 120800 | 71 |
| 422 | 20241202 | 121300 | 14100734000 | 120800 | 120800 | 120900 | 120800 | 59 |
| 423 | 20241202 | 121200 | 14093605800 | 120900 | 120700 | 121000 | 120700 | 67 |
| 424 | 20241202 | 121100 | 14085512800 | 120900 | 120800 | 120900 | 120700 | 83 |
| 425 | 20241202 | 121000 | 14075487100 | 120900 | 120900 | 121000 | 120800 | 246 |
| 426 | 20241202 | 120900 | 14045757300 | 120900 | 120700 | 121000 | 120600 | 359 |
| 427 | 20241202 | 120800 | 14002378100 | 120600 | 120700 | 120700 | 120600 | 493 |
| 428 | 20241202 | 120700 | 13942880400 | 120600 | 120600 | 120700 | 120600 | 60 |
| 429 | 20241202 | 120600 | 13935643500 | 120700 | 120800 | 120800 | 120600 | 81 |
| 430 | 20241202 | 120500 | 13925873700 | 120600 | 120900 | 120900 | 120600 | 1788 |
| 431 | 20241202 | 120400 | 13709791200 | 120900 | 120900 | 121000 | 120900 | 143 |
| 432 | 20241202 | 120300 | 13692502100 | 120900 | 120900 | 121000 | 120900 | 132 |
| 433 | 20241202 | 120200 | 13676543000 | 120900 | 121100 | 121100 | 120900 | 1089 |
| 434 | 20241202 | 120100 | 13544777000 | 121000 | 121000 | 121100 | 121000 | 107 |
| 435 | 20241202 | 120000 | 13531829600 | 121000 | 121100 | 121200 | 121000 | 882 |
| 436 | 20241202 | 115900 | 13425036600 | 121200 | 121100 | 121200 | 121100 | 90 |
| 437 | 20241202 | 115800 | 13414136100 | 121100 | 121200 | 121300 | 121100 | 366 |
| 438 | 20241202 | 115700 | 13369782100 | 121200 | 121200 | 121300 | 121200 | 91 |
| 439 | 20241202 | 115600 | 13358749400 | 121200 | 121300 | 121300 | 121200 | 37 |
| 440 | 20241202 | 115500 | 13354262800 | 121200 | 121300 | 121300 | 121200 | 20 |
| 441 | 20241202 | 115400 | 13351838500 | 121300 | 121200 | 121300 | 121200 | 107 |
| 442 | 20241202 | 115300 | 13338865900 | 121200 | 121300 | 121300 | 121200 | 36 |
| 443 | 20241202 | 115200 | 13334501300 | 121200 | 121300 | 121300 | 121000 | 615 |
| 444 | 20241202 | 115100 | 13259943600 | 121200 | 121200 | 121200 | 121200 | 38 |
| 445 | 20241202 | 115000 | 13255338000 | 121300 | 121200 | 121300 | 121200 | 29 |
| 446 | 20241202 | 114900 | 13251822700 | 121200 | 121200 | 121400 | 121200 | 41 |
| 447 | 20241202 | 114800 | 13246852600 | 121200 | 121400 | 121400 | 121200 | 192 |
| 448 | 20241202 | 114700 | 13223562200 | 121300 | 121300 | 121400 | 121300 | 67 |
| 449 | 20241202 | 114600 | 13215431100 | 121300 | 121400 | 121400 | 121300 | 44 |
| 450 | 20241202 | 114500 | 13210092300 | 121300 | 121300 | 121400 | 121300 | 32 |
| 451 | 20241202 | 114400 | 13206210200 | 121300 | 121300 | 121300 | 121300 | 16 |
| 452 | 20241202 | 114300 | 13204269400 | 121400 | 121300 | 121400 | 121300 | 132 |
| 453 | 20241202 | 114200 | 13188257300 | 121400 | 121300 | 121400 | 121300 | 10 |
| 454 | 20241202 | 114100 | 13187043800 | 121300 | 121300 | 121400 | 121300 | 35 |
| 455 | 20241202 | 114000 | 13182798000 | 121300 | 121300 | 121400 | 121300 | 73 |
| 456 | 20241202 | 113900 | 13173939100 | 121400 | 121300 | 121400 | 121300 | 72 |
| 457 | 20241202 | 113800 | 13165203800 | 121300 | 121200 | 121400 | 121200 | 177 |
| 458 | 20241202 | 113700 | 13143733800 | 121200 | 121200 | 121300 | 121200 | 66 |
| 459 | 20241202 | 113600 | 13135734200 | 121300 | 121400 | 121400 | 121300 | 56 |
| 460 | 20241202 | 113500 | 13128941000 | 121300 | 121300 | 121400 | 121300 | 432 |
| 461 | 20241202 | 113400 | 13076535800 | 121400 | 120900 | 121400 | 120900 | 1786 |
| 462 | 20241202 | 113300 | 12860222300 | 121000 | 121000 | 121000 | 120900 | 82 |
| 463 | 20241202 | 113200 | 12850308100 | 120900 | 121000 | 121000 | 120900 | 344 |
| 464 | 20241202 | 113100 | 12808689500 | 121000 | 121000 | 121100 | 121000 | 131 |
| 465 | 20241202 | 113000 | 12792838100 | 121000 | 121100 | 121100 | 121000 | 213 |
| 466 | 20241202 | 112900 | 12767062600 | 121000 | 121100 | 121100 | 121000 | 184 |
| 467 | 20241202 | 112800 | 12744796700 | 121000 | 121000 | 121000 | 121000 | 106 |
| 468 | 20241202 | 112700 | 12731970700 | 121000 | 121000 | 121100 | 121000 | 553 |
| 469 | 20241202 | 112600 | 12665056900 | 121000 | 121000 | 121100 | 121000 | 394 |
| 470 | 20241202 | 112500 | 12617382200 | 121000 | 121200 | 121200 | 121000 | 238 |
| 471 | 20241202 | 112400 | 12588560700 | 121100 | 121100 | 121200 | 121100 | 111 |
| 472 | 20241202 | 112300 | 12575118500 | 121100 | 121100 | 121200 | 121100 | 101 |
| 473 | 20241202 | 112200 | 12562886900 | 121100 | 121300 | 121300 | 121100 | 125 |
| 474 | 20241202 | 112100 | 12547747500 | 121200 | 121200 | 121300 | 121100 | 683 |
| 475 | 20241202 | 112000 | 12464974000 | 121300 | 121200 | 121300 | 121200 | 65 |
| 476 | 20241202 | 111900 | 12457095800 | 121200 | 121200 | 121300 | 121200 | 33 |
| 477 | 20241202 | 111800 | 12453094100 | 121300 | 121200 | 121300 | 121200 | 386 |
| 478 | 20241202 | 111700 | 12406308100 | 121200 | 121300 | 121300 | 121200 | 119 |
| 479 | 20241202 | 111600 | 12391879600 | 121200 | 121200 | 121300 | 121200 | 61 |
| 480 | 20241202 | 111500 | 12384483500 | 121200 | 121300 | 121300 | 121200 | 143 |
| 481 | 20241202 | 111400 | 12367147300 | 121200 | 121300 | 121300 | 121200 | 54 |
| 482 | 20241202 | 111300 | 12360601900 | 121200 | 121300 | 121300 | 121200 | 108 |
| 483 | 20241202 | 111200 | 12347510500 | 121200 | 121300 | 121300 | 121200 | 95 |
| 484 | 20241202 | 111100 | 12335993200 | 121200 | 121200 | 121300 | 121200 | 101 |
| 485 | 20241202 | 111000 | 12323751600 | 121200 | 121200 | 121300 | 121200 | 68 |
| 486 | 20241202 | 110900 | 12315505800 | 121200 | 121300 | 121300 | 121200 | 120 |
| 487 | 20241202 | 110800 | 12300959300 | 121200 | 121300 | 121300 | 121200 | 77 |
| 488 | 20241202 | 110700 | 12291626700 | 121200 | 121200 | 121300 | 121200 | 44 |
| 489 | 20241202 | 110600 | 12286293600 | 121300 | 121300 | 121300 | 121200 | 18 |
| 490 | 20241202 | 110500 | 12284110600 | 121300 | 121300 | 121300 | 121200 | 17 |
| 491 | 20241202 | 110400 | 12282049800 | 121200 | 121200 | 121300 | 121200 | 118 |
| 492 | 20241202 | 110300 | 12267742900 | 121200 | 121200 | 121200 | 121100 | 20 |
| 493 | 20241202 | 110200 | 12265319800 | 121200 | 121100 | 121200 | 121100 | 1855 |
| 494 | 20241202 | 110100 | 12040573900 | 121100 | 121200 | 121200 | 121100 | 176 |
| 495 | 20241202 | 110000 | 12019259200 | 121200 | 121100 | 121200 | 121100 | 95 |
| 496 | 20241202 | 105900 | 12007753800 | 121100 | 121100 | 121200 | 121100 | 140 |
| 497 | 20241202 | 105800 | 11990799100 | 121100 | 121100 | 121200 | 121100 | 87 |
| 498 | 20241202 | 105700 | 11980263000 | 121200 | 121100 | 121200 | 121100 | 50 |
| 499 | 20241202 | 105600 | 11974207200 | 121200 | 121300 | 121300 | 121100 | 1381 |
| 500 | 20241202 | 105500 | 11806830000 | 121200 | 121600 | 121600 | 121200 | 1370 |
| 501 | 20241202 | 105400 | 11640349500 | 121600 | 121700 | 121800 | 121600 | 504 |
| 502 | 20241202 | 105300 | 11579015600 | 121700 | 121700 | 121700 | 121700 | 169 |
| 503 | 20241202 | 105200 | 11558448300 | 121700 | 121900 | 121900 | 121700 | 162 |
| 504 | 20241202 | 105100 | 11538721300 | 121900 | 121900 | 122000 | 121800 | 707 |
| 505 | 20241202 | 105000 | 11452540300 | 121900 | 121800 | 122000 | 121700 | 857 |
| 506 | 20241202 | 104900 | 11348144100 | 121700 | 121700 | 121800 | 121700 | 125 |
| 507 | 20241202 | 104800 | 11332928700 | 121800 | 121800 | 121800 | 121700 | 79 |
| 508 | 20241202 | 104700 | 11323313900 | 121700 | 121700 | 121800 | 121700 | 14 |
| 509 | 20241202 | 104600 | 11321609800 | 121700 | 121700 | 121800 | 121700 | 60 |
| 510 | 20241202 | 104500 | 11314303800 | 121800 | 121900 | 121900 | 121800 | 692 |
| 511 | 20241202 | 104400 | 11229955600 | 122000 | 121900 | 122000 | 121900 | 69 |
| 512 | 20241202 | 104300 | 11221539200 | 121900 | 121900 | 122000 | 121900 | 82 |
| 513 | 20241202 | 104200 | 11211543100 | 121900 | 121900 | 122000 | 121900 | 391 |
| 514 | 20241202 | 104100 | 11163879500 | 121900 | 122000 | 122000 | 121900 | 57 |
| 515 | 20241202 | 104000 | 11156927100 | 122000 | 121900 | 122000 | 121900 | 35 |
| 516 | 20241202 | 103900 | 11152659200 | 121900 | 121900 | 122000 | 121900 | 52 |
| 517 | 20241202 | 103800 | 11146319800 | 121900 | 121900 | 122000 | 121900 | 114 |
| 518 | 20241202 | 103700 | 11132422900 | 121900 | 121900 | 121900 | 121900 | 285 |
| 519 | 20241202 | 103600 | 11097681400 | 121900 | 122000 | 122000 | 121800 | 309 |
| 520 | 20241202 | 103500 | 11060012200 | 121900 | 121700 | 121900 | 121600 | 972 |
| 521 | 20241202 | 103400 | 10941658600 | 121700 | 121600 | 121700 | 121600 | 673 |
| 522 | 20241202 | 103300 | 10859820500 | 121500 | 121500 | 121700 | 121500 | 444 |
| 523 | 20241202 | 103200 | 10805871300 | 121400 | 121600 | 121600 | 121400 | 76 |
| 524 | 20241202 | 103100 | 10796637600 | 121400 | 121300 | 121600 | 121100 | 2331 |
| 525 | 20241202 | 103000 | 10513722100 | 121300 | 121300 | 121400 | 121300 | 145 |
| 526 | 20241202 | 102900 | 10496133000 | 121300 | 121400 | 121500 | 121300 | 338 |
| 527 | 20241202 | 102800 | 10455105000 | 121400 | 121400 | 121500 | 121400 | 179 |
| 528 | 20241202 | 102700 | 10433374100 | 121400 | 121500 | 121500 | 121400 | 53 |
| 529 | 20241202 | 102600 | 10426937400 | 121500 | 121700 | 121800 | 121500 | 171 |
| 530 | 20241202 | 102500 | 10406139000 | 121700 | 121800 | 121800 | 121700 | 41 |
| 531 | 20241202 | 102400 | 10401149200 | 121700 | 121700 | 121800 | 121700 | 227 |
| 532 | 20241202 | 102300 | 10373522700 | 121800 | 121700 | 121800 | 121700 | 120 |
| 533 | 20241202 | 102200 | 10358918300 | 121700 | 121800 | 121800 | 121700 | 421 |
| 534 | 20241202 | 102100 | 10307682000 | 121700 | 121800 | 121800 | 121700 | 133 |
| 535 | 20241202 | 102000 | 10291491900 | 121700 | 121900 | 122000 | 121700 | 807 |
| 536 | 20241202 | 101900 | 10193143400 | 122000 | 122000 | 122000 | 121900 | 244 |
| 537 | 20241202 | 101800 | 10163389100 | 122000 | 121900 | 122000 | 121900 | 105 |
| 538 | 20241202 | 101700 | 10150586600 | 121900 | 121900 | 121900 | 121900 | 28 |
| 539 | 20241202 | 101600 | 10147173400 | 121900 | 122000 | 122000 | 121900 | 971 |
| 540 | 20241202 | 101500 | 10028715100 | 122100 | 122100 | 122100 | 122000 | 20 |
| 541 | 20241202 | 101400 | 10026274500 | 122000 | 122100 | 122100 | 122000 | 161 |
| 542 | 20241202 | 101300 | 10006629300 | 122100 | 122100 | 122200 | 122000 | 212 |
| 543 | 20241202 | 101200 | 9980743400 | 122100 | 122000 | 122200 | 122000 | 289 |
| 544 | 20241202 | 101100 | 9945472600 | 122300 | 122200 | 122300 | 122000 | 691 |
| 545 | 20241202 | 101000 | 9861039600 | 122200 | 122000 | 122200 | 122000 | 1004 |
| 546 | 20241202 | 100900 | 9738460400 | 122000 | 122000 | 122100 | 121900 | 610 |
| 547 | 20241202 | 100800 | 9664041000 | 122000 | 121900 | 122000 | 121900 | 398 |
| 548 | 20241202 | 100700 | 9615493200 | 121900 | 122000 | 122000 | 121900 | 317 |
| 549 | 20241202 | 100600 | 9576825900 | 122000 | 122100 | 122100 | 122000 | 70 |
| 550 | 20241202 | 100500 | 9568285600 | 122100 | 122000 | 122100 | 122000 | 34 |
| 551 | 20241202 | 100400 | 9564135900 | 122000 | 122100 | 122100 | 122000 | 348 |
| 552 | 20241202 | 100300 | 9521668100 | 122100 | 122200 | 122300 | 122000 | 1484 |
| 553 | 20241202 | 100200 | 9340505200 | 122300 | 122100 | 122300 | 122100 | 1540 |
| 554 | 20241202 | 100100 | 9152386800 | 122100 | 122000 | 122100 | 122000 | 264 |
| 555 | 20241202 | 100000 | 9120154300 | 122000 | 122000 | 122100 | 122000 | 188 |
| 556 | 20241202 | 095900 | 9097217700 | 122100 | 122100 | 122100 | 122100 | 25 |
| 557 | 20241202 | 095800 | 9094165200 | 122000 | 122100 | 122100 | 122000 | 815 |
| 558 | 20241202 | 095700 | 8994735000 | 122100 | 122200 | 122200 | 122100 | 35 |
| 559 | 20241202 | 095600 | 8990460400 | 122200 | 122200 | 122300 | 122000 | 615 |
| 560 | 20241202 | 095500 | 8915306700 | 122200 | 122300 | 122300 | 122200 | 54 |
| 561 | 20241202 | 095400 | 8908703900 | 122200 | 122000 | 122300 | 122000 | 1187 |
| 562 | 20241202 | 095300 | 8763787500 | 122000 | 122000 | 122000 | 122000 | 270 |
| 563 | 20241202 | 095200 | 8730847500 | 122000 | 121900 | 122000 | 121900 | 694 |
| 564 | 20241202 | 095100 | 8646191700 | 121900 | 122100 | 122100 | 121900 | 821 |
| 565 | 20241202 | 095000 | 8546057000 | 122100 | 122200 | 122200 | 121900 | 594 |
| 566 | 20241202 | 094900 | 8473498700 | 122100 | 121600 | 122200 | 121600 | 1634 |
| 567 | 20241202 | 094800 | 8274418400 | 121700 | 121800 | 121900 | 121700 | 314 |
| 568 | 20241202 | 094700 | 8236192600 | 121800 | 121900 | 122000 | 121800 | 196 |
| 569 | 20241202 | 094600 | 8212302800 | 121900 | 121800 | 122000 | 121800 | 490 |
| 570 | 20241202 | 094500 | 8152566300 | 122100 | 122100 | 122100 | 121800 | 856 |
| 571 | 20241202 | 094400 | 8048071700 | 122100 | 122100 | 122200 | 122100 | 183 |
| 572 | 20241202 | 094300 | 8025727100 | 122100 | 122300 | 122400 | 122100 | 1259 |
| 573 | 20241202 | 094200 | 7871852800 | 122300 | 122300 | 122300 | 122200 | 517 |
| 574 | 20241202 | 094100 | 7808625600 | 122200 | 122300 | 122400 | 122200 | 396 |
| 575 | 20241202 | 094000 | 7760197800 | 122300 | 122400 | 122500 | 122300 | 530 |
| 576 | 20241202 | 093900 | 7695333400 | 122400 | 122200 | 122500 | 122200 | 965 |
| 577 | 20241202 | 093800 | 7577277500 | 122100 | 122200 | 122200 | 122100 | 147 |
| 578 | 20241202 | 093700 | 7559325600 | 122200 | 122200 | 122300 | 122100 | 537 |
| 579 | 20241202 | 093600 | 7493702300 | 122200 | 122400 | 122500 | 122200 | 1362 |
| 580 | 20241202 | 093500 | 7327113200 | 122400 | 122700 | 122700 | 122400 | 955 |
| 581 | 20241202 | 093400 | 7210005500 | 122600 | 122500 | 122700 | 122400 | 1677 |
| 582 | 20241202 | 093300 | 7004493900 | 122500 | 122700 | 122700 | 122400 | 940 |
| 583 | 20241202 | 093200 | 6889241300 | 122600 | 122400 | 122900 | 122400 | 1171 |
| 584 | 20241202 | 093100 | 6745637200 | 122400 | 121500 | 122500 | 121500 | 5828 |
| 585 | 20241202 | 093000 | 6034747500 | 121500 | 121100 | 121500 | 120900 | 3375 |
| 586 | 20241202 | 092900 | 5625826000 | 121100 | 121100 | 121300 | 121100 | 314 |
| 587 | 20241202 | 092800 | 5587775200 | 121200 | 121100 | 121200 | 121100 | 704 |
| 588 | 20241202 | 092700 | 5502460300 | 121100 | 121100 | 121200 | 121100 | 230 |
| 589 | 20241202 | 092600 | 5474598100 | 121100 | 121400 | 121400 | 121100 | 804 |
| 590 | 20241202 | 092500 | 5377089100 | 121400 | 121400 | 121500 | 121400 | 819 |
| 591 | 20241202 | 092400 | 5277657400 | 121400 | 121400 | 121500 | 121400 | 1100 |
| 592 | 20241202 | 092300 | 5144041600 | 121400 | 121200 | 121500 | 121200 | 813 |
| 593 | 20241202 | 092200 | 5045365200 | 121300 | 121700 | 121700 | 121300 | 501 |
| 594 | 20241202 | 092100 | 4984536500 | 121700 | 121800 | 121800 | 121500 | 440 |
| 595 | 20241202 | 092000 | 4930980500 | 121800 | 121500 | 121800 | 121500 | 893 |
| 596 | 20241202 | 091900 | 4822359100 | 121400 | 121600 | 121700 | 121400 | 1218 |
| 597 | 20241202 | 091800 | 4674309500 | 121900 | 122000 | 122000 | 121600 | 1120 |
| 598 | 20241202 | 091700 | 4537767100 | 122000 | 121800 | 122000 | 121600 | 2899 |
| 599 | 20241202 | 091600 | 4184616200 | 121900 | 121400 | 121900 | 121400 | 2279 |
| 600 | 20241202 | 091500 | 3907354800 | 121300 | 121200 | 121700 | 121100 | 4334 |
| 601 | 20241202 | 091400 | 3381149800 | 121100 | 121100 | 121200 | 121000 | 1990 |
| 602 | 20241202 | 091300 | 3140122600 | 121200 | 120900 | 121200 | 120900 | 1477 |
| 603 | 20241202 | 091200 | 2961386300 | 120900 | 120900 | 120900 | 120900 | 148 |
| 604 | 20241202 | 091100 | 2943493100 | 121000 | 121000 | 121000 | 120900 | 305 |
| 605 | 20241202 | 091000 | 2906605100 | 121000 | 120800 | 121000 | 120800 | 548 |
| 606 | 20241202 | 090900 | 2840384100 | 120900 | 120500 | 121000 | 120500 | 1421 |
| 607 | 20241202 | 090800 | 2668754600 | 120500 | 120600 | 120800 | 120100 | 1591 |
| 608 | 20241202 | 090700 | 2476983300 | 120600 | 120200 | 120600 | 120000 | 2203 |
| 609 | 20241202 | 090600 | 2211872600 | 120200 | 120500 | 120600 | 120200 | 1743 |
| 610 | 20241202 | 090500 | 2001970900 | 120500 | 120900 | 121000 | 120400 | 1189 |
| 611 | 20241202 | 090400 | 1858568000 | 120900 | 121000 | 121100 | 120700 | 1855 |
| 612 | 20241202 | 090300 | 1634161200 | 121000 | 121000 | 121200 | 120900 | 764 |
| 613 | 20241202 | 090200 | 1541650000 | 121200 | 120600 | 121200 | 120400 | 2426 |
| 614 | 20241202 | 090100 | 1248691400 | 120700 | 120700 | 121100 | 120400 | 2643 |
| 615 | 20241202 | 090000 | 929309800 | 120700 | 121100 | 121300 | 120500 | 7675 |