36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 191300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 38455 |
| 3 | 20241203 | 191200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 4 | 20241203 | 191100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 5 | 20241203 | 191000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 6 | 20241203 | 190900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 7 | 20241203 | 190800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 8 | 20241203 | 190700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 9 | 20241203 | 190600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 10 | 20241203 | 190500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 11 | 20241203 | 190400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 12 | 20241203 | 190300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 13 | 20241203 | 190200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 14 | 20241203 | 190100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 15 | 20241203 | 190000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 16 | 20241203 | 185900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 17 | 20241203 | 185800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 18 | 20241203 | 185700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 19 | 20241203 | 185600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 20 | 20241203 | 185500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 21 | 20241203 | 185400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 22 | 20241203 | 185300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 23 | 20241203 | 185200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 24 | 20241203 | 185100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 25 | 20241203 | 185000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 26 | 20241203 | 184900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 27 | 20241203 | 184800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 28 | 20241203 | 184700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 29 | 20241203 | 184600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 30 | 20241203 | 184500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 31 | 20241203 | 184400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 32 | 20241203 | 184300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 38455 |
| 33 | 20241203 | 184200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 34 | 20241203 | 184100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 35 | 20241203 | 184000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 36 | 20241203 | 183900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 37 | 20241203 | 183800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 38 | 20241203 | 183700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 39 | 20241203 | 183600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 40 | 20241203 | 183500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 41 | 20241203 | 183400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 42 | 20241203 | 183300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 43 | 20241203 | 183200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 44 | 20241203 | 183100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 45 | 20241203 | 183000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 46 | 20241203 | 182900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 47 | 20241203 | 182800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 48 | 20241203 | 182700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 49 | 20241203 | 182600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 50 | 20241203 | 182500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 51 | 20241203 | 182400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 52 | 20241203 | 182300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 53 | 20241203 | 182200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 54 | 20241203 | 182100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 55 | 20241203 | 182000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 56 | 20241203 | 181900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 57 | 20241203 | 181800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 58 | 20241203 | 181700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 59 | 20241203 | 181600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 60 | 20241203 | 181500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 61 | 20241203 | 181400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 62 | 20241203 | 181300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 38455 |
| 63 | 20241203 | 181200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 64 | 20241203 | 181100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 65 | 20241203 | 181000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 66 | 20241203 | 180900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 67 | 20241203 | 180800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 68 | 20241203 | 180700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 69 | 20241203 | 180600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 70 | 20241203 | 180500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 71 | 20241203 | 180400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 72 | 20241203 | 180300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 73 | 20241203 | 180200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 74 | 20241203 | 180100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 75 | 20241203 | 180000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 76 | 20241203 | 175900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 77 | 20241203 | 175800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 78 | 20241203 | 175700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 79 | 20241203 | 175600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 80 | 20241203 | 175500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 81 | 20241203 | 175400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 82 | 20241203 | 175300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 83 | 20241203 | 175200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 84 | 20241203 | 175100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 85 | 20241203 | 175000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 86 | 20241203 | 174900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 87 | 20241203 | 174800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 88 | 20241203 | 174700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 89 | 20241203 | 174600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 90 | 20241203 | 174500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 91 | 20241203 | 174400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 92 | 20241203 | 174300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 38455 |
| 93 | 20241203 | 174200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 94 | 20241203 | 174100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 95 | 20241203 | 174000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 96 | 20241203 | 173900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 97 | 20241203 | 173800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 98 | 20241203 | 173700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 99 | 20241203 | 173600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 100 | 20241203 | 173500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 101 | 20241203 | 173400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 102 | 20241203 | 173300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 103 | 20241203 | 173200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 104 | 20241203 | 173100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 105 | 20241203 | 173000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 106 | 20241203 | 172900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 107 | 20241203 | 172800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 108 | 20241203 | 172700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 109 | 20241203 | 172600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 110 | 20241203 | 172500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 111 | 20241203 | 172400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 112 | 20241203 | 172300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 113 | 20241203 | 172200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 114 | 20241203 | 172100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 115 | 20241203 | 172000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 116 | 20241203 | 171900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 117 | 20241203 | 171800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 118 | 20241203 | 171700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 119 | 20241203 | 171600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 120 | 20241203 | 171500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 121 | 20241203 | 171400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 122 | 20241203 | 171300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 38455 |
| 123 | 20241203 | 171200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 124 | 20241203 | 171100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 125 | 20241203 | 171000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 126 | 20241203 | 170900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 127 | 20241203 | 170800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 128 | 20241203 | 170700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 129 | 20241203 | 170600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 130 | 20241203 | 170500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 131 | 20241203 | 170400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 132 | 20241203 | 170300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 133 | 20241203 | 170200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 134 | 20241203 | 170100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 135 | 20241203 | 170000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 136 | 20241203 | 165900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 137 | 20241203 | 165800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 138 | 20241203 | 165700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 139 | 20241203 | 165600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 140 | 20241203 | 165500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 141 | 20241203 | 165400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 142 | 20241203 | 165300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 143 | 20241203 | 165200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 144 | 20241203 | 165100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 145 | 20241203 | 165000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 146 | 20241203 | 164900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 147 | 20241203 | 164800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 148 | 20241203 | 164700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 149 | 20241203 | 164600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 150 | 20241203 | 164500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 151 | 20241203 | 164400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 152 | 20241203 | 164300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 38455 |
| 153 | 20241203 | 164200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 154 | 20241203 | 164100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 155 | 20241203 | 164000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 156 | 20241203 | 163900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 157 | 20241203 | 163800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 158 | 20241203 | 163700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 159 | 20241203 | 163600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 160 | 20241203 | 163500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 161 | 20241203 | 163400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 162 | 20241203 | 163300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 163 | 20241203 | 163200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 164 | 20241203 | 163100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 165 | 20241203 | 163000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 166 | 20241203 | 162900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 167 | 20241203 | 162800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 168 | 20241203 | 162700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 169 | 20241203 | 162600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 170 | 20241203 | 162500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 171 | 20241203 | 162400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 172 | 20241203 | 162300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 173 | 20241203 | 162200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 174 | 20241203 | 162100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 175 | 20241203 | 162000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 176 | 20241203 | 161900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 177 | 20241203 | 161800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 178 | 20241203 | 161700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 179 | 20241203 | 161600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 180 | 20241203 | 161500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 181 | 20241203 | 161400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 182 | 20241203 | 161300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 38455 |
| 183 | 20241203 | 161200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 184 | 20241203 | 161100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 185 | 20241203 | 161000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 186 | 20241203 | 160900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 187 | 20241203 | 160800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 188 | 20241203 | 160700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 189 | 20241203 | 160600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 190 | 20241203 | 160500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 191 | 20241203 | 160400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 192 | 20241203 | 160300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 193 | 20241203 | 160200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 194 | 20241203 | 160100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 195 | 20241203 | 160000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 196 | 20241203 | 155900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 197 | 20241203 | 155800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 198 | 20241203 | 155700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 199 | 20241203 | 155600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 200 | 20241203 | 155500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 201 | 20241203 | 155400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 202 | 20241203 | 155300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 203 | 20241203 | 155200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 204 | 20241203 | 155100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 205 | 20241203 | 155000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 206 | 20241203 | 154900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 207 | 20241203 | 154800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 208 | 20241203 | 154700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 209 | 20241203 | 154600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 210 | 20241203 | 154500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 211 | 20241203 | 154400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 212 | 20241203 | 154300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 38455 |
| 213 | 20241203 | 154200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 214 | 20241203 | 154100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 215 | 20241203 | 154000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 216 | 20241203 | 153900 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 217 | 20241203 | 153800 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 218 | 20241203 | 153700 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 219 | 20241203 | 153600 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 220 | 20241203 | 153500 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 221 | 20241203 | 153400 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 222 | 20241203 | 153300 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 223 | 20241203 | 153200 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 224 | 20241203 | 153100 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 0 |
| 225 | 20241203 | 153000 | 30539538300 | 124200 | 124200 | 124200 | 124200 | 38455 |
| 226 | 20241203 | 152900 | 25763427300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 227 | 20241203 | 152800 | 25763427300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 228 | 20241203 | 152700 | 25763427300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 229 | 20241203 | 152600 | 25763427300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 230 | 20241203 | 152500 | 25763427300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 231 | 20241203 | 152400 | 25763427300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 232 | 20241203 | 152300 | 25763427300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 233 | 20241203 | 152200 | 25763427300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 234 | 20241203 | 152100 | 25763427300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 235 | 20241203 | 152000 | 25763427300 | 124400 | 124400 | 124400 | 124400 | 0 |
| 236 | 20241203 | 151900 | 25763427300 | 124400 | 124300 | 124400 | 124300 | 558 |
| 237 | 20241203 | 151800 | 25694058000 | 124400 | 124500 | 124500 | 124300 | 175 |
| 238 | 20241203 | 151700 | 25672290400 | 124300 | 124500 | 124500 | 124300 | 799 |
| 239 | 20241203 | 151600 | 25572906800 | 124500 | 124400 | 124500 | 124300 | 681 |
| 240 | 20241203 | 151500 | 25488184900 | 124300 | 124400 | 124500 | 124300 | 1086 |
| 241 | 20241203 | 151400 | 25353080000 | 124500 | 124500 | 124500 | 124400 | 437 |
| 242 | 20241203 | 151300 | 25298683500 | 124500 | 124300 | 124500 | 124200 | 632 |
| 243 | 20241203 | 151200 | 25220096500 | 124200 | 124200 | 124300 | 124200 | 182 |
| 244 | 20241203 | 151100 | 25197484100 | 124300 | 124300 | 124300 | 124100 | 280 |
| 245 | 20241203 | 151000 | 25162696100 | 124300 | 124500 | 124500 | 124100 | 840 |
| 246 | 20241203 | 150900 | 25058352400 | 124400 | 124400 | 124500 | 124300 | 338 |
| 247 | 20241203 | 150800 | 25016305700 | 124400 | 124300 | 124500 | 124300 | 1083 |
| 248 | 20241203 | 150700 | 24881580800 | 124400 | 124300 | 124400 | 124300 | 301 |
| 249 | 20241203 | 150600 | 24844150800 | 124400 | 124400 | 124400 | 124300 | 308 |
| 250 | 20241203 | 150500 | 24805848900 | 124300 | 124200 | 124400 | 124200 | 481 |
| 251 | 20241203 | 150400 | 24746049400 | 124200 | 124300 | 124300 | 124200 | 205 |
| 252 | 20241203 | 150300 | 24720580100 | 124200 | 124300 | 124400 | 124200 | 761 |
| 253 | 20241203 | 150200 | 24625994600 | 124400 | 124300 | 124400 | 124300 | 224 |
| 254 | 20241203 | 150100 | 24598139800 | 124300 | 124400 | 124400 | 124200 | 868 |
| 255 | 20241203 | 150000 | 24490193500 | 124400 | 124500 | 124500 | 124400 | 326 |
| 256 | 20241203 | 145900 | 24449625800 | 124500 | 124400 | 124500 | 124400 | 181 |
| 257 | 20241203 | 145800 | 24427100500 | 124400 | 124400 | 124500 | 124300 | 1029 |
| 258 | 20241203 | 145700 | 24299060000 | 124500 | 124400 | 124500 | 124400 | 276 |
| 259 | 20241203 | 145600 | 24264704800 | 124400 | 124500 | 124500 | 124400 | 271 |
| 260 | 20241203 | 145500 | 24230973300 | 124500 | 124400 | 124500 | 124400 | 201 |
| 261 | 20241203 | 145400 | 24205959500 | 124400 | 124400 | 124500 | 124300 | 344 |
| 262 | 20241203 | 145300 | 24163159300 | 124500 | 124500 | 124600 | 124300 | 537 |
| 263 | 20241203 | 145200 | 24096328800 | 124500 | 124600 | 124600 | 124100 | 1566 |
| 264 | 20241203 | 145100 | 23901509700 | 124600 | 124500 | 124600 | 124400 | 463 |
| 265 | 20241203 | 145000 | 23843867600 | 124400 | 124400 | 124500 | 124400 | 245 |
| 266 | 20241203 | 144900 | 23813368500 | 124500 | 124500 | 124500 | 124400 | 361 |
| 267 | 20241203 | 144800 | 23768430500 | 124500 | 124500 | 124500 | 124400 | 295 |
| 268 | 20241203 | 144700 | 23731711700 | 124500 | 124400 | 124500 | 124400 | 266 |
| 269 | 20241203 | 144600 | 23698597800 | 124500 | 124500 | 124500 | 124400 | 242 |
| 270 | 20241203 | 144500 | 23668478200 | 124400 | 124500 | 124500 | 124400 | 307 |
| 271 | 20241203 | 144400 | 23630277200 | 124500 | 124400 | 124500 | 124400 | 450 |
| 272 | 20241203 | 144300 | 23574257900 | 124500 | 124400 | 124500 | 124400 | 172 |
| 273 | 20241203 | 144200 | 23552849900 | 124400 | 124500 | 124500 | 124400 | 96 |
| 274 | 20241203 | 144100 | 23540904700 | 124400 | 124400 | 124500 | 124300 | 1538 |
| 275 | 20241203 | 144000 | 23349555200 | 124500 | 124500 | 124500 | 124400 | 457 |
| 276 | 20241203 | 143900 | 23292693600 | 124400 | 124400 | 124500 | 124400 | 163 |
| 277 | 20241203 | 143800 | 23272408500 | 124400 | 124400 | 124500 | 124400 | 650 |
| 278 | 20241203 | 143700 | 23191531200 | 124400 | 124500 | 124500 | 124400 | 396 |
| 279 | 20241203 | 143600 | 23142253000 | 124400 | 124400 | 124500 | 124400 | 110 |
| 280 | 20241203 | 143500 | 23128563100 | 124400 | 124400 | 124500 | 124400 | 215 |
| 281 | 20241203 | 143400 | 23101802500 | 124500 | 124600 | 124600 | 124500 | 571 |
| 282 | 20241203 | 143300 | 23030708000 | 124600 | 124600 | 124700 | 124500 | 974 |
| 283 | 20241203 | 143200 | 22909347900 | 124500 | 124500 | 124600 | 124500 | 244 |
| 284 | 20241203 | 143100 | 22878951900 | 124500 | 124600 | 124600 | 124500 | 343 |
| 285 | 20241203 | 143000 | 22836220200 | 124600 | 124600 | 124600 | 124500 | 1742 |
| 286 | 20241203 | 142900 | 22619172700 | 124600 | 124600 | 124700 | 124600 | 242 |
| 287 | 20241203 | 142800 | 22589004900 | 124700 | 124600 | 124700 | 124600 | 381 |
| 288 | 20241203 | 142700 | 22541511500 | 124700 | 124700 | 124700 | 124600 | 666 |
| 289 | 20241203 | 142600 | 22458488600 | 124700 | 124600 | 124700 | 124600 | 584 |
| 290 | 20241203 | 142500 | 22385670400 | 124700 | 124700 | 124700 | 124600 | 327 |
| 291 | 20241203 | 142400 | 22344895300 | 124600 | 124600 | 124700 | 124500 | 653 |
| 292 | 20241203 | 142300 | 22263524300 | 124600 | 124600 | 124600 | 124500 | 246 |
| 293 | 20241203 | 142200 | 22232879900 | 124600 | 124600 | 124600 | 124500 | 346 |
| 294 | 20241203 | 142100 | 22189774000 | 124600 | 124600 | 124600 | 124500 | 215 |
| 295 | 20241203 | 142000 | 22162986400 | 124500 | 124500 | 124600 | 124500 | 253 |
| 296 | 20241203 | 141900 | 22131473400 | 124600 | 124500 | 124600 | 124500 | 364 |
| 297 | 20241203 | 141800 | 22086122200 | 124600 | 124500 | 124600 | 124500 | 263 |
| 298 | 20241203 | 141700 | 22053363300 | 124600 | 124400 | 124600 | 124400 | 935 |
| 299 | 20241203 | 141600 | 21936935200 | 124400 | 124400 | 124500 | 124400 | 457 |
| 300 | 20241203 | 141500 | 21880041400 | 124500 | 124400 | 124500 | 124400 | 325 |
| 301 | 20241203 | 141400 | 21839591300 | 124500 | 124400 | 124500 | 124300 | 535 |
| 302 | 20241203 | 141300 | 21773028100 | 124400 | 124400 | 124400 | 124300 | 185 |
| 303 | 20241203 | 141200 | 21750015800 | 124400 | 124300 | 124400 | 124200 | 286 |
| 304 | 20241203 | 141100 | 21714464700 | 124300 | 124300 | 124300 | 124200 | 247 |
| 305 | 20241203 | 141000 | 21683766500 | 124300 | 124200 | 124300 | 124100 | 490 |
| 306 | 20241203 | 140900 | 21622874600 | 124100 | 124200 | 124200 | 124100 | 275 |
| 307 | 20241203 | 140800 | 21588727000 | 124200 | 124300 | 124300 | 124100 | 528 |
| 308 | 20241203 | 140700 | 21523145000 | 124200 | 124100 | 124300 | 124100 | 88 |
| 309 | 20241203 | 140600 | 21512215100 | 124300 | 124200 | 124300 | 124100 | 401 |
| 310 | 20241203 | 140500 | 21462407100 | 124200 | 124400 | 124500 | 124100 | 1081 |
| 311 | 20241203 | 140400 | 21328017900 | 124400 | 124500 | 124500 | 124400 | 1009 |
| 312 | 20241203 | 140300 | 21202416000 | 124600 | 124500 | 124600 | 124500 | 513 |
| 313 | 20241203 | 140200 | 21138512400 | 124500 | 124600 | 124600 | 124500 | 322 |
| 314 | 20241203 | 140100 | 21098402500 | 124500 | 124600 | 124600 | 124500 | 112 |
| 315 | 20241203 | 140000 | 21084450000 | 124600 | 124500 | 124600 | 124500 | 175 |
| 316 | 20241203 | 135900 | 21062650200 | 124500 | 124600 | 124700 | 124500 | 843 |
| 317 | 20241203 | 135800 | 20957621000 | 124700 | 124600 | 124700 | 124500 | 1056 |
| 318 | 20241203 | 135700 | 20826030500 | 124500 | 124500 | 124600 | 124500 | 295 |
| 319 | 20241203 | 135600 | 20789276100 | 124600 | 124600 | 124600 | 124500 | 617 |
| 320 | 20241203 | 135500 | 20712400700 | 124600 | 124600 | 124600 | 124500 | 328 |
| 321 | 20241203 | 135400 | 20671539900 | 124600 | 124400 | 124600 | 124400 | 1798 |
| 322 | 20241203 | 135300 | 20447655300 | 124500 | 124500 | 124500 | 124400 | 187 |
| 323 | 20241203 | 135200 | 20424374800 | 124400 | 124500 | 124500 | 124400 | 351 |
| 324 | 20241203 | 135100 | 20380682200 | 124400 | 124400 | 124500 | 124400 | 134 |
| 325 | 20241203 | 135000 | 20364002700 | 124400 | 124500 | 124500 | 124400 | 263 |
| 326 | 20241203 | 134900 | 20331270700 | 124500 | 124500 | 124500 | 124400 | 299 |
| 327 | 20241203 | 134800 | 20294048100 | 124400 | 124500 | 124500 | 124400 | 195 |
| 328 | 20241203 | 134700 | 20269785900 | 124500 | 124400 | 124500 | 124400 | 167 |
| 329 | 20241203 | 134600 | 20248999800 | 124400 | 124400 | 124500 | 124400 | 209 |
| 330 | 20241203 | 134500 | 20222988600 | 124400 | 124400 | 124500 | 124400 | 199 |
| 331 | 20241203 | 134400 | 20198221000 | 124400 | 124400 | 124500 | 124400 | 368 |
| 332 | 20241203 | 134300 | 20152421700 | 124400 | 124400 | 124400 | 124300 | 283 |
| 333 | 20241203 | 134200 | 20117219700 | 124300 | 124300 | 124400 | 124300 | 314 |
| 334 | 20241203 | 134100 | 20078164800 | 124300 | 124300 | 124400 | 124300 | 509 |
| 335 | 20241203 | 134000 | 20014872600 | 124400 | 124300 | 124400 | 124200 | 196 |
| 336 | 20241203 | 133900 | 19990506900 | 124300 | 124200 | 124300 | 124200 | 215 |
| 337 | 20241203 | 133800 | 19963784100 | 124200 | 124200 | 124300 | 124200 | 135 |
| 338 | 20241203 | 133700 | 19947009700 | 124200 | 124300 | 124300 | 124200 | 216 |
| 339 | 20241203 | 133600 | 19920175500 | 124200 | 124200 | 124300 | 124200 | 313 |
| 340 | 20241203 | 133500 | 19881298000 | 124100 | 124200 | 124300 | 124100 | 567 |
| 341 | 20241203 | 133400 | 19810876000 | 124300 | 124300 | 124400 | 124300 | 591 |
| 342 | 20241203 | 133300 | 19737405500 | 124300 | 124300 | 124400 | 124300 | 189 |
| 343 | 20241203 | 133200 | 19713898600 | 124300 | 124300 | 124400 | 124300 | 247 |
| 344 | 20241203 | 133100 | 19683187000 | 124200 | 124300 | 124400 | 124200 | 113 |
| 345 | 20241203 | 133000 | 19669146100 | 124300 | 124400 | 124400 | 124200 | 182 |
| 346 | 20241203 | 132900 | 19646517700 | 124400 | 124300 | 124400 | 124300 | 253 |
| 347 | 20241203 | 132800 | 19615062600 | 124400 | 124300 | 124400 | 124300 | 125 |
| 348 | 20241203 | 132700 | 19599517800 | 124300 | 124400 | 124400 | 124300 | 369 |
| 349 | 20241203 | 132600 | 19553640300 | 124400 | 124400 | 124400 | 124300 | 929 |
| 350 | 20241203 | 132500 | 19438075600 | 124500 | 124400 | 124500 | 124400 | 620 |
| 351 | 20241203 | 132400 | 19360934000 | 124500 | 124500 | 124500 | 124400 | 346 |
| 352 | 20241203 | 132300 | 19317859100 | 124500 | 124400 | 124500 | 124400 | 726 |
| 353 | 20241203 | 132200 | 19227478500 | 124400 | 124500 | 124500 | 124400 | 674 |
| 354 | 20241203 | 132100 | 19143591500 | 124500 | 124300 | 124500 | 124300 | 5583 |
| 355 | 20241203 | 132000 | 18449006300 | 124300 | 124300 | 124300 | 124200 | 226 |
| 356 | 20241203 | 131900 | 18420915600 | 124300 | 124300 | 124300 | 124200 | 154 |
| 357 | 20241203 | 131800 | 18401775700 | 124300 | 124200 | 124300 | 124100 | 540 |
| 358 | 20241203 | 131700 | 18334702900 | 124200 | 124200 | 124200 | 124100 | 307 |
| 359 | 20241203 | 131600 | 18296579600 | 124200 | 124200 | 124200 | 124100 | 285 |
| 360 | 20241203 | 131500 | 18261185000 | 124200 | 124200 | 124200 | 124100 | 113 |
| 361 | 20241203 | 131400 | 18247153800 | 124200 | 124000 | 124200 | 123900 | 1524 |
| 362 | 20241203 | 131300 | 18058106200 | 123900 | 123900 | 124000 | 123900 | 120 |
| 363 | 20241203 | 131200 | 18043237100 | 123900 | 124000 | 124000 | 123900 | 186 |
| 364 | 20241203 | 131100 | 18020180700 | 123900 | 123900 | 124000 | 123900 | 183 |
| 365 | 20241203 | 131000 | 17997499200 | 123900 | 123900 | 124000 | 123900 | 167 |
| 366 | 20241203 | 130900 | 17976799600 | 124000 | 123900 | 124000 | 123900 | 109 |
| 367 | 20241203 | 130800 | 17963289000 | 123900 | 123900 | 124000 | 123900 | 294 |
| 368 | 20241203 | 130700 | 17926850500 | 123900 | 123900 | 123900 | 123800 | 85 |
| 369 | 20241203 | 130600 | 17916320400 | 123900 | 124000 | 124000 | 123800 | 478 |
| 370 | 20241203 | 130500 | 17857094000 | 123900 | 123900 | 124000 | 123800 | 129 |
| 371 | 20241203 | 130400 | 17841112200 | 123900 | 123900 | 123900 | 123800 | 64 |
| 372 | 20241203 | 130300 | 17833186900 | 123900 | 124000 | 124000 | 123800 | 466 |
| 373 | 20241203 | 130200 | 17775449400 | 124000 | 123900 | 124000 | 123900 | 35 |
| 374 | 20241203 | 130100 | 17771112700 | 123900 | 124000 | 124000 | 123900 | 338 |
| 375 | 20241203 | 130000 | 17729229000 | 124000 | 124000 | 124000 | 123900 | 107 |
| 376 | 20241203 | 125900 | 17715963700 | 124000 | 124000 | 124000 | 123900 | 118 |
| 377 | 20241203 | 125800 | 17701340700 | 124000 | 124000 | 124000 | 123900 | 93 |
| 378 | 20241203 | 125700 | 17689811400 | 123900 | 124000 | 124000 | 123900 | 86 |
| 379 | 20241203 | 125600 | 17679149100 | 123900 | 124000 | 124000 | 123900 | 185 |
| 380 | 20241203 | 125500 | 17656211400 | 124000 | 123900 | 124000 | 123800 | 129 |
| 381 | 20241203 | 125400 | 17640222200 | 123900 | 123900 | 123900 | 123800 | 37 |
| 382 | 20241203 | 125300 | 17635640400 | 123800 | 124000 | 124000 | 123800 | 98 |
| 383 | 20241203 | 125200 | 17623496300 | 123900 | 123900 | 124000 | 123800 | 478 |
| 384 | 20241203 | 125100 | 17564276400 | 123900 | 124000 | 124000 | 123900 | 715 |
| 385 | 20241203 | 125000 | 17475667300 | 124000 | 124100 | 124100 | 124000 | 584 |
| 386 | 20241203 | 124900 | 17403236900 | 124100 | 124100 | 124100 | 124000 | 611 |
| 387 | 20241203 | 124800 | 17327417300 | 124000 | 124000 | 124000 | 124000 | 426 |
| 388 | 20241203 | 124700 | 17274593300 | 124000 | 124000 | 124000 | 123900 | 247 |
| 389 | 20241203 | 124600 | 17243972400 | 124000 | 124000 | 124000 | 124000 | 52 |
| 390 | 20241203 | 124500 | 17237524400 | 124000 | 124000 | 124000 | 123900 | 230 |
| 391 | 20241203 | 124400 | 17209019700 | 124000 | 124000 | 124000 | 123900 | 108 |
| 392 | 20241203 | 124300 | 17195629600 | 123900 | 124000 | 124000 | 123900 | 18 |
| 393 | 20241203 | 124200 | 17193397900 | 124000 | 123900 | 124000 | 123900 | 65 |
| 394 | 20241203 | 124100 | 17185339700 | 123900 | 123900 | 124000 | 123900 | 132 |
| 395 | 20241203 | 124000 | 17168977200 | 123900 | 123900 | 123900 | 123800 | 258 |
| 396 | 20241203 | 123900 | 17137016200 | 123600 | 123900 | 123900 | 123600 | 85 |
| 397 | 20241203 | 123800 | 17126485000 | 123900 | 123900 | 123900 | 123700 | 945 |
| 398 | 20241203 | 123700 | 17009491100 | 123900 | 123900 | 124000 | 123800 | 136 |
| 399 | 20241203 | 123600 | 16992641100 | 123900 | 123900 | 123900 | 123800 | 134 |
| 400 | 20241203 | 123500 | 16976039500 | 123800 | 123900 | 123900 | 123800 | 55 |
| 401 | 20241203 | 123400 | 16969228900 | 123900 | 123900 | 123900 | 123800 | 400 |
| 402 | 20241203 | 123300 | 16919677000 | 123800 | 123500 | 124000 | 123500 | 4715 |
| 403 | 20241203 | 123200 | 16336096400 | 123500 | 123600 | 123600 | 123500 | 266 |
| 404 | 20241203 | 123100 | 16303224900 | 123600 | 123500 | 123600 | 123500 | 102 |
| 405 | 20241203 | 123000 | 16290624300 | 123500 | 123500 | 123600 | 123500 | 102 |
| 406 | 20241203 | 122900 | 16278019800 | 123600 | 123600 | 123600 | 123500 | 84 |
| 407 | 20241203 | 122800 | 16267640900 | 123600 | 123600 | 123600 | 123500 | 334 |
| 408 | 20241203 | 122700 | 16226361400 | 123600 | 123600 | 123600 | 123500 | 122 |
| 409 | 20241203 | 122600 | 16211286400 | 123600 | 123500 | 123600 | 123500 | 104 |
| 410 | 20241203 | 122500 | 16198435900 | 123600 | 123500 | 123600 | 123400 | 283 |
| 411 | 20241203 | 122400 | 16163479500 | 123500 | 123500 | 123500 | 123400 | 312 |
| 412 | 20241203 | 122300 | 16124954700 | 123500 | 123500 | 123500 | 123400 | 379 |
| 413 | 20241203 | 122200 | 16078153900 | 123500 | 123500 | 123500 | 123400 | 204 |
| 414 | 20241203 | 122100 | 16052970700 | 123500 | 123400 | 123500 | 123400 | 84 |
| 415 | 20241203 | 122000 | 16042602400 | 123400 | 123400 | 123500 | 123400 | 348 |
| 416 | 20241203 | 121900 | 15999633600 | 123500 | 123500 | 123500 | 123400 | 156 |
| 417 | 20241203 | 121800 | 15980375000 | 123500 | 123500 | 123500 | 123400 | 575 |
| 418 | 20241203 | 121700 | 15909371900 | 123500 | 123400 | 123500 | 123400 | 176 |
| 419 | 20241203 | 121600 | 15887646300 | 123400 | 123500 | 123500 | 123400 | 62 |
| 420 | 20241203 | 121500 | 15879993500 | 123500 | 123500 | 123500 | 123400 | 148 |
| 421 | 20241203 | 121400 | 15861717600 | 123500 | 123500 | 123500 | 123400 | 203 |
| 422 | 20241203 | 121300 | 15836650900 | 123500 | 123500 | 123500 | 123400 | 79 |
| 423 | 20241203 | 121200 | 15826898600 | 123500 | 123500 | 123500 | 123400 | 324 |
| 424 | 20241203 | 121100 | 15786909500 | 123500 | 123400 | 123500 | 123400 | 799 |
| 425 | 20241203 | 121000 | 15688282400 | 123300 | 123400 | 123400 | 123300 | 125 |
| 426 | 20241203 | 120900 | 15672862300 | 123400 | 123300 | 123400 | 123300 | 51 |
| 427 | 20241203 | 120800 | 15666569000 | 123400 | 123300 | 123400 | 123300 | 83 |
| 428 | 20241203 | 120700 | 15656329400 | 123400 | 123400 | 123400 | 123300 | 222 |
| 429 | 20241203 | 120600 | 15628948900 | 123400 | 123300 | 123400 | 123300 | 217 |
| 430 | 20241203 | 120500 | 15602172400 | 123300 | 123300 | 123400 | 123300 | 258 |
| 431 | 20241203 | 120400 | 15570358100 | 123300 | 123300 | 123300 | 123200 | 326 |
| 432 | 20241203 | 120300 | 15530162400 | 123300 | 123100 | 123300 | 123100 | 694 |
| 433 | 20241203 | 120200 | 15444657600 | 123000 | 123100 | 123100 | 123000 | 172 |
| 434 | 20241203 | 120100 | 15423488300 | 123100 | 123100 | 123100 | 123000 | 93 |
| 435 | 20241203 | 120000 | 15412041100 | 123100 | 123000 | 123100 | 123000 | 155 |
| 436 | 20241203 | 115900 | 15392966900 | 123100 | 123100 | 123100 | 123000 | 94 |
| 437 | 20241203 | 115800 | 15381399000 | 123100 | 122900 | 123100 | 122900 | 122 |
| 438 | 20241203 | 115700 | 15366390300 | 123100 | 123000 | 123100 | 122900 | 89 |
| 439 | 20241203 | 115600 | 15355440300 | 123000 | 123000 | 123100 | 122900 | 128 |
| 440 | 20241203 | 115500 | 15339693700 | 123000 | 123000 | 123100 | 122900 | 151 |
| 441 | 20241203 | 115400 | 15321111900 | 123000 | 122800 | 123100 | 122800 | 226 |
| 442 | 20241203 | 115300 | 15293318100 | 122900 | 123000 | 123000 | 122800 | 2102 |
| 443 | 20241203 | 115200 | 15034911500 | 123000 | 123100 | 123100 | 123000 | 647 |
| 444 | 20241203 | 115100 | 14955273200 | 123200 | 123200 | 123200 | 123100 | 141 |
| 445 | 20241203 | 115000 | 14937908100 | 123200 | 123300 | 123300 | 123100 | 609 |
| 446 | 20241203 | 114900 | 14862887600 | 123200 | 123200 | 123300 | 123200 | 304 |
| 447 | 20241203 | 114800 | 14825429900 | 123300 | 123300 | 123300 | 123200 | 152 |
| 448 | 20241203 | 114700 | 14806695300 | 123300 | 123300 | 123300 | 123200 | 92 |
| 449 | 20241203 | 114600 | 14795354200 | 123200 | 123300 | 123300 | 123200 | 103 |
| 450 | 20241203 | 114500 | 14782659000 | 123300 | 123300 | 123300 | 123200 | 100 |
| 451 | 20241203 | 114400 | 14770332600 | 123300 | 123200 | 123300 | 123200 | 143 |
| 452 | 20241203 | 114300 | 14752708600 | 123200 | 123200 | 123300 | 123200 | 106 |
| 453 | 20241203 | 114200 | 14739642300 | 123200 | 123300 | 123300 | 123100 | 164 |
| 454 | 20241203 | 114100 | 14719432900 | 123300 | 123200 | 123300 | 123100 | 100 |
| 455 | 20241203 | 114000 | 14707110700 | 123200 | 123200 | 123200 | 123100 | 183 |
| 456 | 20241203 | 113900 | 14684567500 | 123100 | 123200 | 123200 | 123100 | 153 |
| 457 | 20241203 | 113800 | 14665727700 | 123200 | 123200 | 123300 | 123100 | 216 |
| 458 | 20241203 | 113700 | 14639116600 | 123200 | 123200 | 123300 | 123100 | 463 |
| 459 | 20241203 | 113600 | 14582074900 | 123200 | 123300 | 123400 | 123200 | 578 |
| 460 | 20241203 | 113500 | 14510833200 | 123400 | 123400 | 123400 | 123300 | 64 |
| 461 | 20241203 | 113400 | 14502938300 | 123300 | 123500 | 123500 | 123300 | 383 |
| 462 | 20241203 | 113300 | 14455703100 | 123500 | 123300 | 123500 | 123300 | 120 |
| 463 | 20241203 | 113200 | 14440897900 | 123300 | 123300 | 123500 | 123300 | 313 |
| 464 | 20241203 | 113100 | 14402274900 | 123400 | 123400 | 123400 | 123300 | 276 |
| 465 | 20241203 | 113000 | 14368218700 | 123400 | 123400 | 123400 | 123300 | 186 |
| 466 | 20241203 | 112900 | 14345280800 | 123400 | 123300 | 123400 | 123300 | 142 |
| 467 | 20241203 | 112800 | 14327763700 | 123300 | 123400 | 123400 | 123300 | 89 |
| 468 | 20241203 | 112700 | 14316783900 | 123300 | 123300 | 123400 | 123300 | 321 |
| 469 | 20241203 | 112600 | 14277198400 | 123400 | 123300 | 123400 | 123300 | 115 |
| 470 | 20241203 | 112500 | 14263015200 | 123400 | 123300 | 123400 | 123300 | 149 |
| 471 | 20241203 | 112400 | 14244637700 | 123400 | 123400 | 123400 | 123300 | 111 |
| 472 | 20241203 | 112300 | 14230942400 | 123300 | 123400 | 123500 | 123300 | 657 |
| 473 | 20241203 | 112200 | 14149883200 | 123500 | 123500 | 123500 | 123400 | 68 |
| 474 | 20241203 | 112100 | 14141486300 | 123400 | 123500 | 123500 | 123400 | 138 |
| 475 | 20241203 | 112000 | 14124446400 | 123500 | 123500 | 123500 | 123400 | 370 |
| 476 | 20241203 | 111900 | 14078779100 | 123500 | 123500 | 123500 | 123400 | 113 |
| 477 | 20241203 | 111800 | 14064827300 | 123500 | 123500 | 123500 | 123400 | 84 |
| 478 | 20241203 | 111700 | 14054456200 | 123500 | 123500 | 123500 | 123300 | 103 |
| 479 | 20241203 | 111600 | 14041739900 | 123400 | 123600 | 123600 | 123400 | 399 |
| 480 | 20241203 | 111500 | 13992476300 | 123600 | 123500 | 123600 | 123400 | 162 |
| 481 | 20241203 | 111400 | 13972469300 | 123500 | 123500 | 123500 | 123300 | 104 |
| 482 | 20241203 | 111300 | 13959631500 | 123300 | 123300 | 123500 | 123200 | 119 |
| 483 | 20241203 | 111200 | 13944951800 | 123300 | 123600 | 123600 | 123200 | 737 |
| 484 | 20241203 | 111100 | 13853951600 | 123500 | 123600 | 123600 | 123500 | 126 |
| 485 | 20241203 | 111000 | 13838386500 | 123600 | 123600 | 123600 | 123500 | 201 |
| 486 | 20241203 | 110900 | 13813552500 | 123600 | 123500 | 123600 | 123500 | 107 |
| 487 | 20241203 | 110800 | 13800335100 | 123600 | 123500 | 123600 | 123500 | 151 |
| 488 | 20241203 | 110700 | 13781681400 | 123500 | 123500 | 123600 | 123400 | 170 |
| 489 | 20241203 | 110600 | 13760690100 | 123600 | 123500 | 123600 | 123400 | 562 |
| 490 | 20241203 | 110500 | 13691292900 | 123400 | 123400 | 123500 | 123300 | 163 |
| 491 | 20241203 | 110400 | 13671172700 | 123500 | 123500 | 123500 | 123300 | 532 |
| 492 | 20241203 | 110300 | 13605476500 | 123600 | 123500 | 123600 | 123400 | 286 |
| 493 | 20241203 | 110200 | 13570138200 | 123500 | 123400 | 123500 | 123400 | 255 |
| 494 | 20241203 | 110100 | 13538651400 | 123500 | 123500 | 123500 | 123400 | 55 |
| 495 | 20241203 | 110000 | 13531861100 | 123500 | 123500 | 123500 | 123400 | 111 |
| 496 | 20241203 | 105900 | 13518154900 | 123400 | 123400 | 123500 | 123400 | 99 |
| 497 | 20241203 | 105800 | 13505933600 | 123400 | 123400 | 123500 | 123400 | 183 |
| 498 | 20241203 | 105700 | 13483343000 | 123400 | 123500 | 123500 | 123400 | 119 |
| 499 | 20241203 | 105600 | 13468652400 | 123500 | 123600 | 123600 | 123400 | 1962 |
| 500 | 20241203 | 105500 | 13226371400 | 123600 | 123600 | 123600 | 123500 | 120 |
| 501 | 20241203 | 105400 | 13211542400 | 123500 | 123600 | 123600 | 123500 | 290 |
| 502 | 20241203 | 105300 | 13175708400 | 123600 | 123600 | 123600 | 123500 | 96 |
| 503 | 20241203 | 105200 | 13163845800 | 123600 | 123400 | 123600 | 123400 | 678 |
| 504 | 20241203 | 105100 | 13080114300 | 123500 | 123300 | 123500 | 123300 | 268 |
| 505 | 20241203 | 105000 | 13047048700 | 123300 | 123400 | 123500 | 123200 | 779 |
| 506 | 20241203 | 104900 | 12950956900 | 123500 | 123400 | 123500 | 123400 | 127 |
| 507 | 20241203 | 104800 | 12935279000 | 123400 | 123500 | 123600 | 123400 | 1177 |
| 508 | 20241203 | 104700 | 12789926300 | 123500 | 123500 | 123600 | 123500 | 84 |
| 509 | 20241203 | 104600 | 12779546600 | 123600 | 123500 | 123600 | 123400 | 953 |
| 510 | 20241203 | 104500 | 12661842000 | 123500 | 123300 | 123500 | 123200 | 547 |
| 511 | 20241203 | 104400 | 12594370000 | 123200 | 123200 | 123300 | 123200 | 55 |
| 512 | 20241203 | 104300 | 12587591400 | 123200 | 123300 | 123300 | 123200 | 98 |
| 513 | 20241203 | 104200 | 12575514500 | 123200 | 123300 | 123400 | 123200 | 251 |
| 514 | 20241203 | 104100 | 12544570600 | 123300 | 123500 | 123500 | 123200 | 493 |
| 515 | 20241203 | 104000 | 12483741400 | 123400 | 123400 | 123500 | 123400 | 398 |
| 516 | 20241203 | 103900 | 12434608700 | 123400 | 123500 | 123600 | 123400 | 2425 |
| 517 | 20241203 | 103800 | 12135113100 | 123500 | 123400 | 123500 | 123300 | 646 |
| 518 | 20241203 | 103700 | 12055370300 | 123400 | 123300 | 123400 | 123300 | 226 |
| 519 | 20241203 | 103600 | 12027483500 | 123400 | 123200 | 123400 | 123200 | 226 |
| 520 | 20241203 | 103500 | 11999616200 | 123300 | 123300 | 123300 | 123200 | 56 |
| 521 | 20241203 | 103400 | 11992714000 | 123300 | 123300 | 123300 | 123200 | 333 |
| 522 | 20241203 | 103300 | 11951658300 | 123300 | 123400 | 123500 | 123300 | 1473 |
| 523 | 20241203 | 103200 | 11769864000 | 123400 | 123300 | 123400 | 123200 | 642 |
| 524 | 20241203 | 103100 | 11690687100 | 123300 | 123100 | 123300 | 123100 | 897 |
| 525 | 20241203 | 103000 | 11580168400 | 123100 | 123100 | 123200 | 123100 | 104 |
| 526 | 20241203 | 102900 | 11567365100 | 123100 | 123100 | 123200 | 123100 | 125 |
| 527 | 20241203 | 102800 | 11551974900 | 123100 | 123200 | 123300 | 123100 | 461 |
| 528 | 20241203 | 102700 | 11495185300 | 123200 | 123200 | 123300 | 123200 | 58 |
| 529 | 20241203 | 102600 | 11488039000 | 123300 | 123300 | 123400 | 123100 | 1051 |
| 530 | 20241203 | 102500 | 11358445600 | 123400 | 123300 | 123500 | 123300 | 471 |
| 531 | 20241203 | 102400 | 11300313800 | 123300 | 123300 | 123400 | 123300 | 798 |
| 532 | 20241203 | 102300 | 11201850400 | 123300 | 123300 | 123400 | 123300 | 104 |
| 533 | 20241203 | 102200 | 11189022500 | 123300 | 123300 | 123400 | 123300 | 54 |
| 534 | 20241203 | 102100 | 11182362000 | 123300 | 123400 | 123600 | 123300 | 1186 |
| 535 | 20241203 | 102000 | 11035920500 | 123400 | 123400 | 123400 | 123400 | 29 |
| 536 | 20241203 | 101900 | 11032341900 | 123400 | 123400 | 123600 | 123300 | 2924 |
| 537 | 20241203 | 101800 | 10671385900 | 123400 | 123100 | 123400 | 123100 | 1384 |
| 538 | 20241203 | 101700 | 10500745100 | 123100 | 123200 | 123200 | 123100 | 165 |
| 539 | 20241203 | 101600 | 10480421400 | 123200 | 122900 | 123200 | 122900 | 1232 |
| 540 | 20241203 | 101500 | 10328865100 | 122900 | 123000 | 123000 | 122800 | 235 |
| 541 | 20241203 | 101400 | 10299985800 | 123000 | 123000 | 123000 | 122800 | 557 |
| 542 | 20241203 | 101300 | 10231530000 | 123000 | 122800 | 123000 | 122700 | 685 |
| 543 | 20241203 | 101200 | 10147356300 | 122800 | 122800 | 122900 | 122700 | 132 |
| 544 | 20241203 | 101100 | 10131144000 | 122800 | 122800 | 122900 | 122700 | 85 |
| 545 | 20241203 | 101000 | 10120709500 | 122800 | 122800 | 122900 | 122700 | 535 |
| 546 | 20241203 | 100900 | 10055008600 | 122800 | 123100 | 123100 | 122700 | 1098 |
| 547 | 20241203 | 100800 | 9920053600 | 123000 | 123200 | 123300 | 123000 | 843 |
| 548 | 20241203 | 100700 | 9816227400 | 123200 | 123300 | 123300 | 123200 | 150 |
| 549 | 20241203 | 100600 | 9797741000 | 123300 | 123100 | 123300 | 123100 | 905 |
| 550 | 20241203 | 100500 | 9686246800 | 123100 | 123100 | 123200 | 123100 | 172 |
| 551 | 20241203 | 100400 | 9665068600 | 123100 | 123100 | 123200 | 123000 | 601 |
| 552 | 20241203 | 100300 | 9591081800 | 123100 | 123000 | 123100 | 123000 | 152 |
| 553 | 20241203 | 100200 | 9572381200 | 123000 | 123000 | 123100 | 123000 | 129 |
| 554 | 20241203 | 100100 | 9556512000 | 123000 | 123200 | 123200 | 123000 | 246 |
| 555 | 20241203 | 100000 | 9526239200 | 123100 | 123100 | 123200 | 122900 | 622 |
| 556 | 20241203 | 095900 | 9449689300 | 122900 | 123100 | 123200 | 122900 | 722 |
| 557 | 20241203 | 095800 | 9360865000 | 123100 | 123400 | 123400 | 123100 | 206 |
| 558 | 20241203 | 095700 | 9335476700 | 123200 | 123300 | 123400 | 123200 | 217 |
| 559 | 20241203 | 095600 | 9308733400 | 123400 | 123200 | 123400 | 123200 | 352 |
| 560 | 20241203 | 095500 | 9265324800 | 123200 | 123300 | 123400 | 123200 | 493 |
| 561 | 20241203 | 095400 | 9204547700 | 123300 | 123300 | 123400 | 123200 | 240 |
| 562 | 20241203 | 095300 | 9174953700 | 123300 | 123400 | 123600 | 123300 | 504 |
| 563 | 20241203 | 095200 | 9112740700 | 123400 | 123400 | 123500 | 123400 | 87 |
| 564 | 20241203 | 095100 | 9102000200 | 123500 | 123600 | 123700 | 123500 | 313 |
| 565 | 20241203 | 095000 | 9063314700 | 123600 | 123800 | 123800 | 123500 | 218 |
| 566 | 20241203 | 094900 | 9036375100 | 123800 | 124000 | 124000 | 123500 | 1108 |
| 567 | 20241203 | 094800 | 8899258600 | 123800 | 123900 | 124100 | 123600 | 4739 |
| 568 | 20241203 | 094700 | 8312318600 | 123800 | 123900 | 123900 | 123800 | 135 |
| 569 | 20241203 | 094600 | 8295600100 | 123800 | 123800 | 123900 | 123800 | 177 |
| 570 | 20241203 | 094500 | 8273671300 | 123800 | 123700 | 123900 | 123700 | 210 |
| 571 | 20241203 | 094400 | 8247672100 | 123800 | 123800 | 123900 | 123800 | 1041 |
| 572 | 20241203 | 094300 | 8118794600 | 123900 | 123600 | 123900 | 123600 | 2150 |
| 573 | 20241203 | 094200 | 7852813800 | 123600 | 123500 | 123700 | 123500 | 718 |
| 574 | 20241203 | 094100 | 7764065200 | 123600 | 123500 | 123600 | 123500 | 152 |
| 575 | 20241203 | 094000 | 7745283600 | 123500 | 123500 | 123600 | 123500 | 77 |
| 576 | 20241203 | 093900 | 7735769400 | 123500 | 123500 | 123600 | 123400 | 1526 |
| 577 | 20241203 | 093800 | 7547331800 | 123600 | 123700 | 123700 | 123500 | 301 |
| 578 | 20241203 | 093700 | 7510128500 | 123600 | 123500 | 123700 | 123500 | 342 |
| 579 | 20241203 | 093600 | 7467854400 | 123500 | 123700 | 123800 | 123500 | 1063 |
| 580 | 20241203 | 093500 | 7336406800 | 123700 | 123900 | 123900 | 123700 | 1000 |
| 581 | 20241203 | 093400 | 7212552300 | 123900 | 124100 | 124200 | 123900 | 859 |
| 582 | 20241203 | 093300 | 7105982400 | 124000 | 124100 | 124100 | 124000 | 146 |
| 583 | 20241203 | 093200 | 7087866300 | 124000 | 124300 | 124300 | 124000 | 836 |
| 584 | 20241203 | 093100 | 6984024600 | 124300 | 124200 | 124300 | 124200 | 331 |
| 585 | 20241203 | 093000 | 6942895600 | 124200 | 124200 | 124400 | 124200 | 77 |
| 586 | 20241203 | 092900 | 6933325100 | 124300 | 123900 | 124400 | 123900 | 1220 |
| 587 | 20241203 | 092800 | 6781840500 | 124000 | 124000 | 124100 | 123900 | 490 |
| 588 | 20241203 | 092700 | 6721081800 | 124000 | 124000 | 124000 | 124000 | 23 |
| 589 | 20241203 | 092600 | 6718229800 | 124000 | 124300 | 124400 | 124000 | 873 |
| 590 | 20241203 | 092500 | 6609761900 | 124300 | 124100 | 124400 | 124100 | 883 |
| 591 | 20241203 | 092400 | 6500033000 | 124100 | 124300 | 124500 | 124100 | 697 |
| 592 | 20241203 | 092300 | 6413381000 | 124400 | 124100 | 124400 | 124100 | 1021 |
| 593 | 20241203 | 092200 | 6286451900 | 124100 | 124200 | 124300 | 124100 | 346 |
| 594 | 20241203 | 092100 | 6243481200 | 124200 | 123900 | 124300 | 123900 | 485 |
| 595 | 20241203 | 092000 | 6183290600 | 123900 | 124000 | 124200 | 123800 | 2372 |
| 596 | 20241203 | 091900 | 5889173100 | 123900 | 124100 | 124100 | 123900 | 1476 |
| 597 | 20241203 | 091800 | 5706188700 | 124000 | 123900 | 124100 | 123900 | 88 |
| 598 | 20241203 | 091700 | 5695271500 | 123900 | 123900 | 124100 | 123900 | 815 |
| 599 | 20241203 | 091600 | 5594213300 | 124000 | 123800 | 124000 | 123800 | 134 |
| 600 | 20241203 | 091500 | 5577605900 | 123800 | 123800 | 124000 | 123600 | 787 |
| 601 | 20241203 | 091400 | 5480165900 | 123800 | 123900 | 123900 | 123800 | 141 |
| 602 | 20241203 | 091300 | 5462703300 | 123900 | 124000 | 124200 | 123800 | 2234 |
| 603 | 20241203 | 091200 | 5185675000 | 124100 | 124100 | 124200 | 124000 | 1292 |
| 604 | 20241203 | 091100 | 5025245900 | 124100 | 124000 | 124200 | 123900 | 261 |
| 605 | 20241203 | 091000 | 4992858300 | 123900 | 124500 | 124500 | 123800 | 1619 |
| 606 | 20241203 | 090900 | 4791853400 | 124400 | 124400 | 124600 | 124300 | 781 |
| 607 | 20241203 | 090800 | 4694635100 | 124300 | 124300 | 124400 | 124200 | 304 |
| 608 | 20241203 | 090700 | 4656848500 | 124300 | 124300 | 124500 | 124200 | 824 |
| 609 | 20241203 | 090600 | 4554417400 | 124300 | 124700 | 124800 | 124100 | 2064 |
| 610 | 20241203 | 090500 | 4297127300 | 124600 | 124700 | 124800 | 124500 | 1370 |
| 611 | 20241203 | 090400 | 4126327200 | 124800 | 124700 | 125000 | 124700 | 4114 |
| 612 | 20241203 | 090300 | 3612701900 | 124700 | 124100 | 125000 | 124100 | 7777 |
| 613 | 20241203 | 090200 | 2644700400 | 124200 | 123800 | 124300 | 123700 | 3068 |
| 614 | 20241203 | 090100 | 2264076100 | 123800 | 123700 | 123800 | 122900 | 1469 |
| 615 | 20241203 | 090000 | 2082420500 | 123800 | 123700 | 124100 | 122900 | 16831 |