36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 191300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 40021 |
| 3 | 20241204 | 191200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 4 | 20241204 | 191100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 5 | 20241204 | 191000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 6 | 20241204 | 190900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 7 | 20241204 | 190800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 8 | 20241204 | 190700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 9 | 20241204 | 190600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 10 | 20241204 | 190500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 11 | 20241204 | 190400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 12 | 20241204 | 190300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 13 | 20241204 | 190200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 14 | 20241204 | 190100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 15 | 20241204 | 190000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 16 | 20241204 | 185900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 17 | 20241204 | 185800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 18 | 20241204 | 185700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 19 | 20241204 | 185600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 20 | 20241204 | 185500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 21 | 20241204 | 185400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 22 | 20241204 | 185300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 23 | 20241204 | 185200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 24 | 20241204 | 185100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 25 | 20241204 | 185000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 26 | 20241204 | 184900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 27 | 20241204 | 184800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 28 | 20241204 | 184700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 29 | 20241204 | 184600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 30 | 20241204 | 184500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 31 | 20241204 | 184400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 32 | 20241204 | 184300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 40021 |
| 33 | 20241204 | 184200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 34 | 20241204 | 184100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 35 | 20241204 | 184000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 36 | 20241204 | 183900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 37 | 20241204 | 183800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 38 | 20241204 | 183700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 39 | 20241204 | 183600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 40 | 20241204 | 183500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 41 | 20241204 | 183400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 42 | 20241204 | 183300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 43 | 20241204 | 183200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 44 | 20241204 | 183100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 45 | 20241204 | 183000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 46 | 20241204 | 182900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 47 | 20241204 | 182800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 48 | 20241204 | 182700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 49 | 20241204 | 182600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 50 | 20241204 | 182500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 51 | 20241204 | 182400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 52 | 20241204 | 182300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 53 | 20241204 | 182200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 54 | 20241204 | 182100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 55 | 20241204 | 182000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 56 | 20241204 | 181900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 57 | 20241204 | 181800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 58 | 20241204 | 181700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 59 | 20241204 | 181600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 60 | 20241204 | 181500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 61 | 20241204 | 181400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 62 | 20241204 | 181300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 40021 |
| 63 | 20241204 | 181200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 64 | 20241204 | 181100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 65 | 20241204 | 181000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 66 | 20241204 | 180900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 67 | 20241204 | 180800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 68 | 20241204 | 180700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 69 | 20241204 | 180600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 70 | 20241204 | 180500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 71 | 20241204 | 180400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 72 | 20241204 | 180300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 73 | 20241204 | 180200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 74 | 20241204 | 180100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 75 | 20241204 | 180000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 76 | 20241204 | 175900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 77 | 20241204 | 175800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 78 | 20241204 | 175700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 79 | 20241204 | 175600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 80 | 20241204 | 175500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 81 | 20241204 | 175400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 82 | 20241204 | 175300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 83 | 20241204 | 175200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 84 | 20241204 | 175100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 85 | 20241204 | 175000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 86 | 20241204 | 174900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 87 | 20241204 | 174800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 88 | 20241204 | 174700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 89 | 20241204 | 174600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 90 | 20241204 | 174500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 91 | 20241204 | 174400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 92 | 20241204 | 174300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 40021 |
| 93 | 20241204 | 174200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 94 | 20241204 | 174100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 95 | 20241204 | 174000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 96 | 20241204 | 173900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 97 | 20241204 | 173800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 98 | 20241204 | 173700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 99 | 20241204 | 173600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 100 | 20241204 | 173500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 101 | 20241204 | 173400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 102 | 20241204 | 173300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 103 | 20241204 | 173200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 104 | 20241204 | 173100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 105 | 20241204 | 173000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 106 | 20241204 | 172900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 107 | 20241204 | 172800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 108 | 20241204 | 172700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 109 | 20241204 | 172600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 110 | 20241204 | 172500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 111 | 20241204 | 172400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 112 | 20241204 | 172300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 113 | 20241204 | 172200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 114 | 20241204 | 172100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 115 | 20241204 | 172000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 116 | 20241204 | 171900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 117 | 20241204 | 171800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 118 | 20241204 | 171700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 119 | 20241204 | 171600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 120 | 20241204 | 171500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 121 | 20241204 | 171400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 122 | 20241204 | 171300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 40021 |
| 123 | 20241204 | 171200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 124 | 20241204 | 171100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 125 | 20241204 | 171000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 126 | 20241204 | 170900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 127 | 20241204 | 170800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 128 | 20241204 | 170700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 129 | 20241204 | 170600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 130 | 20241204 | 170500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 131 | 20241204 | 170400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 132 | 20241204 | 170300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 133 | 20241204 | 170200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 134 | 20241204 | 170100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 135 | 20241204 | 170000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 136 | 20241204 | 165900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 137 | 20241204 | 165800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 138 | 20241204 | 165700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 139 | 20241204 | 165600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 140 | 20241204 | 165500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 141 | 20241204 | 165400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 142 | 20241204 | 165300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 143 | 20241204 | 165200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 144 | 20241204 | 165100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 145 | 20241204 | 165000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 146 | 20241204 | 164900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 147 | 20241204 | 164800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 148 | 20241204 | 164700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 149 | 20241204 | 164600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 150 | 20241204 | 164500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 151 | 20241204 | 164400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 152 | 20241204 | 164300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 40021 |
| 153 | 20241204 | 164200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 154 | 20241204 | 164100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 155 | 20241204 | 164000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 156 | 20241204 | 163900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 157 | 20241204 | 163800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 158 | 20241204 | 163700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 159 | 20241204 | 163600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 160 | 20241204 | 163500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 161 | 20241204 | 163400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 162 | 20241204 | 163300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 163 | 20241204 | 163200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 164 | 20241204 | 163100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 165 | 20241204 | 163000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 166 | 20241204 | 162900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 167 | 20241204 | 162800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 168 | 20241204 | 162700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 169 | 20241204 | 162600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 170 | 20241204 | 162500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 171 | 20241204 | 162400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 172 | 20241204 | 162300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 173 | 20241204 | 162200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 174 | 20241204 | 162100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 175 | 20241204 | 162000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 176 | 20241204 | 161900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 177 | 20241204 | 161800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 178 | 20241204 | 161700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 179 | 20241204 | 161600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 180 | 20241204 | 161500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 181 | 20241204 | 161400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 182 | 20241204 | 161300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 40021 |
| 183 | 20241204 | 161200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 184 | 20241204 | 161100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 185 | 20241204 | 161000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 186 | 20241204 | 160900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 187 | 20241204 | 160800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 188 | 20241204 | 160700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 189 | 20241204 | 160600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 190 | 20241204 | 160500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 191 | 20241204 | 160400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 192 | 20241204 | 160300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 193 | 20241204 | 160200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 194 | 20241204 | 160100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 195 | 20241204 | 160000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 196 | 20241204 | 155900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 197 | 20241204 | 155800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 198 | 20241204 | 155700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 199 | 20241204 | 155600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 200 | 20241204 | 155500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 201 | 20241204 | 155400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 202 | 20241204 | 155300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 203 | 20241204 | 155200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 204 | 20241204 | 155100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 205 | 20241204 | 155000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 206 | 20241204 | 154900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 207 | 20241204 | 154800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 208 | 20241204 | 154700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 209 | 20241204 | 154600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 210 | 20241204 | 154500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 211 | 20241204 | 154400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 212 | 20241204 | 154300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 40021 |
| 213 | 20241204 | 154200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 214 | 20241204 | 154100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 215 | 20241204 | 154000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 216 | 20241204 | 153900 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 217 | 20241204 | 153800 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 218 | 20241204 | 153700 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 219 | 20241204 | 153600 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 220 | 20241204 | 153500 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 221 | 20241204 | 153400 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 222 | 20241204 | 153300 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 223 | 20241204 | 153200 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 224 | 20241204 | 153100 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 0 |
| 225 | 20241204 | 153000 | 32214637200 | 122700 | 122700 | 122700 | 122700 | 40021 |
| 226 | 20241204 | 152900 | 27304060500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 227 | 20241204 | 152800 | 27304060500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 228 | 20241204 | 152700 | 27304060500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 229 | 20241204 | 152600 | 27304060500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 230 | 20241204 | 152500 | 27304060500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 231 | 20241204 | 152400 | 27304060500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 232 | 20241204 | 152300 | 27304060500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 233 | 20241204 | 152200 | 27304060500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 234 | 20241204 | 152100 | 27304060500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 235 | 20241204 | 152000 | 27304060500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 236 | 20241204 | 151900 | 27304060500 | 122800 | 123100 | 123200 | 122700 | 439 |
| 237 | 20241204 | 151800 | 27250103100 | 123100 | 123000 | 123100 | 122700 | 1147 |
| 238 | 20241204 | 151700 | 27109136600 | 123000 | 123000 | 123100 | 122900 | 454 |
| 239 | 20241204 | 151600 | 27053309300 | 123000 | 123200 | 123200 | 123000 | 1254 |
| 240 | 20241204 | 151500 | 26898958300 | 123100 | 123200 | 123200 | 123100 | 490 |
| 241 | 20241204 | 151400 | 26838598200 | 123200 | 123100 | 123200 | 123100 | 292 |
| 242 | 20241204 | 151300 | 26802635700 | 123100 | 123400 | 123600 | 123000 | 2290 |
| 243 | 20241204 | 151200 | 26520409200 | 123400 | 123400 | 123400 | 123300 | 259 |
| 244 | 20241204 | 151100 | 26488450700 | 123300 | 123500 | 123700 | 123300 | 1220 |
| 245 | 20241204 | 151000 | 26337786900 | 123700 | 123400 | 123700 | 123400 | 761 |
| 246 | 20241204 | 150900 | 26243764800 | 123600 | 123500 | 123600 | 123400 | 875 |
| 247 | 20241204 | 150800 | 26135682600 | 123500 | 123400 | 123500 | 123400 | 618 |
| 248 | 20241204 | 150700 | 26059380300 | 123400 | 123500 | 123600 | 123400 | 990 |
| 249 | 20241204 | 150600 | 25937108200 | 123500 | 123400 | 123500 | 123400 | 462 |
| 250 | 20241204 | 150500 | 25880066400 | 123500 | 123500 | 123600 | 123400 | 672 |
| 251 | 20241204 | 150400 | 25797051600 | 123500 | 123600 | 123700 | 123400 | 3692 |
| 252 | 20241204 | 150300 | 25341010800 | 123600 | 123500 | 123700 | 123500 | 1930 |
| 253 | 20241204 | 150200 | 25102464800 | 123600 | 123500 | 123700 | 123500 | 1506 |
| 254 | 20241204 | 150100 | 24916308600 | 123600 | 123300 | 123600 | 123300 | 733 |
| 255 | 20241204 | 150000 | 24825788000 | 123400 | 123400 | 123500 | 123300 | 1465 |
| 256 | 20241204 | 145900 | 24645060400 | 123400 | 123400 | 123500 | 123300 | 725 |
| 257 | 20241204 | 145800 | 24555587800 | 123400 | 123200 | 123500 | 123200 | 1134 |
| 258 | 20241204 | 145700 | 24415663200 | 123300 | 123300 | 123400 | 123200 | 1024 |
| 259 | 20241204 | 145600 | 24289403000 | 123300 | 123000 | 123400 | 123000 | 1201 |
| 260 | 20241204 | 145500 | 24141433200 | 123100 | 123000 | 123200 | 123000 | 772 |
| 261 | 20241204 | 145400 | 24046412400 | 123100 | 123200 | 123200 | 123000 | 644 |
| 262 | 20241204 | 145300 | 23967094200 | 123100 | 123300 | 123300 | 123000 | 1314 |
| 263 | 20241204 | 145200 | 23805267800 | 123300 | 123200 | 123300 | 123100 | 535 |
| 264 | 20241204 | 145100 | 23739338200 | 123200 | 123100 | 123300 | 123000 | 670 |
| 265 | 20241204 | 145000 | 23656822700 | 123100 | 123200 | 123300 | 123000 | 496 |
| 266 | 20241204 | 144900 | 23595742200 | 123200 | 123300 | 123300 | 123000 | 932 |
| 267 | 20241204 | 144800 | 23480944000 | 123200 | 123400 | 123400 | 123100 | 1317 |
| 268 | 20241204 | 144700 | 23318664700 | 123400 | 123200 | 123400 | 123200 | 758 |
| 269 | 20241204 | 144600 | 23225206800 | 123300 | 123200 | 123300 | 123100 | 622 |
| 270 | 20241204 | 144500 | 23148559000 | 123100 | 123100 | 123200 | 123000 | 334 |
| 271 | 20241204 | 144400 | 23107434300 | 123100 | 123000 | 123100 | 123000 | 239 |
| 272 | 20241204 | 144300 | 23078019000 | 123100 | 123100 | 123200 | 123000 | 1914 |
| 273 | 20241204 | 144200 | 22842404300 | 123100 | 123200 | 123200 | 123100 | 1058 |
| 274 | 20241204 | 144100 | 22712138900 | 123200 | 123200 | 123200 | 123100 | 440 |
| 275 | 20241204 | 144000 | 22657942300 | 123200 | 123100 | 123200 | 123100 | 111 |
| 276 | 20241204 | 143900 | 22644276500 | 123200 | 123200 | 123300 | 122900 | 1956 |
| 277 | 20241204 | 143800 | 22403442600 | 123200 | 123100 | 123200 | 123100 | 784 |
| 278 | 20241204 | 143700 | 22306861100 | 123200 | 123300 | 123300 | 123100 | 1216 |
| 279 | 20241204 | 143600 | 22157047000 | 123300 | 123100 | 123300 | 123100 | 514 |
| 280 | 20241204 | 143500 | 22093711800 | 123200 | 123200 | 123200 | 123100 | 685 |
| 281 | 20241204 | 143400 | 22009332200 | 123200 | 123000 | 123200 | 122900 | 1530 |
| 282 | 20241204 | 143300 | 21821069600 | 123000 | 122800 | 123000 | 122700 | 2029 |
| 283 | 20241204 | 143200 | 21571799800 | 122800 | 122700 | 122800 | 122700 | 691 |
| 284 | 20241204 | 143100 | 21486985500 | 122800 | 122800 | 122800 | 122700 | 330 |
| 285 | 20241204 | 143000 | 21446468800 | 122800 | 122800 | 122800 | 122700 | 217 |
| 286 | 20241204 | 142900 | 21419825100 | 122800 | 122800 | 122800 | 122700 | 314 |
| 287 | 20241204 | 142800 | 21381268400 | 122800 | 122900 | 122900 | 122700 | 2016 |
| 288 | 20241204 | 142700 | 21133687400 | 122900 | 122700 | 122900 | 122700 | 1032 |
| 289 | 20241204 | 142600 | 21006939100 | 122800 | 122700 | 122800 | 122600 | 1197 |
| 290 | 20241204 | 142500 | 20860036900 | 122700 | 122400 | 122700 | 122400 | 1150 |
| 291 | 20241204 | 142400 | 20719094300 | 122500 | 122400 | 122500 | 122300 | 428 |
| 292 | 20241204 | 142300 | 20666686000 | 122400 | 122300 | 122400 | 122300 | 1274 |
| 293 | 20241204 | 142200 | 20510831700 | 122200 | 122300 | 122300 | 122200 | 350 |
| 294 | 20241204 | 142100 | 20468033500 | 122200 | 122300 | 122300 | 122200 | 260 |
| 295 | 20241204 | 142000 | 20436239300 | 122300 | 122200 | 122300 | 122200 | 298 |
| 296 | 20241204 | 141900 | 20399800400 | 122200 | 122200 | 122300 | 122100 | 679 |
| 297 | 20241204 | 141800 | 20316820000 | 122200 | 121900 | 122300 | 121900 | 1411 |
| 298 | 20241204 | 141700 | 20144546400 | 122000 | 121900 | 122000 | 121900 | 585 |
| 299 | 20241204 | 141600 | 20073216200 | 121900 | 121700 | 121900 | 121700 | 424 |
| 300 | 20241204 | 141500 | 20021573500 | 121700 | 121800 | 121800 | 121700 | 58 |
| 301 | 20241204 | 141400 | 20014513500 | 121800 | 121700 | 121800 | 121700 | 1170 |
| 302 | 20241204 | 141300 | 19872110600 | 121700 | 121600 | 121700 | 121600 | 135 |
| 303 | 20241204 | 141200 | 19855685700 | 121600 | 121700 | 121800 | 121600 | 752 |
| 304 | 20241204 | 141100 | 19764168300 | 121800 | 121700 | 121800 | 121700 | 60 |
| 305 | 20241204 | 141000 | 19756864800 | 121800 | 121800 | 121800 | 121600 | 1634 |
| 306 | 20241204 | 140900 | 19558021300 | 121800 | 121700 | 121800 | 121700 | 368 |
| 307 | 20241204 | 140800 | 19513226800 | 121700 | 121700 | 121800 | 121700 | 685 |
| 308 | 20241204 | 140700 | 19429852400 | 121800 | 121700 | 121800 | 121700 | 199 |
| 309 | 20241204 | 140600 | 19405616100 | 121800 | 121700 | 121800 | 121700 | 182 |
| 310 | 20241204 | 140500 | 19383465200 | 121700 | 121700 | 121800 | 121700 | 368 |
| 311 | 20241204 | 140400 | 19338670700 | 121800 | 121900 | 121900 | 121700 | 376 |
| 312 | 20241204 | 140300 | 19292874700 | 121900 | 121900 | 122000 | 121800 | 1343 |
| 313 | 20241204 | 140200 | 19129153000 | 122000 | 121900 | 122000 | 121900 | 275 |
| 314 | 20241204 | 140100 | 19095628000 | 121900 | 122000 | 122000 | 121900 | 771 |
| 315 | 20241204 | 140000 | 19001642600 | 122000 | 121900 | 122000 | 121900 | 875 |
| 316 | 20241204 | 135900 | 18894975200 | 122000 | 121900 | 122000 | 121900 | 183 |
| 317 | 20241204 | 135800 | 18872661400 | 121900 | 122000 | 122000 | 121900 | 464 |
| 318 | 20241204 | 135700 | 18816090700 | 121900 | 121900 | 122000 | 121900 | 126 |
| 319 | 20241204 | 135600 | 18800721300 | 121900 | 122000 | 122000 | 121900 | 302 |
| 320 | 20241204 | 135500 | 18763896600 | 122000 | 121900 | 122000 | 121900 | 165 |
| 321 | 20241204 | 135400 | 18743777300 | 121900 | 121900 | 122000 | 121900 | 50 |
| 322 | 20241204 | 135300 | 18737682100 | 122000 | 121900 | 122000 | 121900 | 153 |
| 323 | 20241204 | 135200 | 18719030300 | 121900 | 121900 | 122000 | 121900 | 1905 |
| 324 | 20241204 | 135100 | 18486808100 | 121900 | 122000 | 122000 | 121900 | 142 |
| 325 | 20241204 | 135000 | 18469489000 | 121900 | 122000 | 122000 | 121900 | 170 |
| 326 | 20241204 | 134900 | 18448750900 | 122300 | 121900 | 122300 | 121900 | 1194 |
| 327 | 20241204 | 134800 | 18302997700 | 121900 | 122000 | 122000 | 121900 | 251 |
| 328 | 20241204 | 134700 | 18272378000 | 121900 | 121900 | 122000 | 121900 | 114 |
| 329 | 20241204 | 134600 | 18258471700 | 122000 | 122000 | 122000 | 121900 | 115 |
| 330 | 20241204 | 134500 | 18244443800 | 122000 | 121900 | 122100 | 121900 | 825 |
| 331 | 20241204 | 134400 | 18143796100 | 122000 | 121900 | 122000 | 121900 | 369 |
| 332 | 20241204 | 134300 | 18098779800 | 121900 | 122000 | 122000 | 121900 | 173 |
| 333 | 20241204 | 134200 | 18077676000 | 122000 | 121900 | 122000 | 121900 | 393 |
| 334 | 20241204 | 134100 | 18029759000 | 122000 | 121900 | 122000 | 121800 | 308 |
| 335 | 20241204 | 134000 | 17992204300 | 122000 | 121800 | 122000 | 121800 | 308 |
| 336 | 20241204 | 133900 | 17954660700 | 121900 | 122100 | 122200 | 121800 | 829 |
| 337 | 20241204 | 133800 | 17853490100 | 122100 | 122100 | 122300 | 122100 | 522 |
| 338 | 20241204 | 133700 | 17789723400 | 122200 | 122200 | 122200 | 122100 | 189 |
| 339 | 20241204 | 133600 | 17766631400 | 122200 | 122200 | 122200 | 122100 | 181 |
| 340 | 20241204 | 133500 | 17744517300 | 122200 | 122200 | 122300 | 122100 | 518 |
| 341 | 20241204 | 133400 | 17681222300 | 122200 | 122200 | 122200 | 122100 | 316 |
| 342 | 20241204 | 133300 | 17642607900 | 122200 | 122100 | 122200 | 122100 | 111 |
| 343 | 20241204 | 133200 | 17629045300 | 122100 | 122000 | 122200 | 121900 | 1107 |
| 344 | 20241204 | 133100 | 17493949200 | 121900 | 121900 | 122000 | 121900 | 277 |
| 345 | 20241204 | 133000 | 17460159000 | 121900 | 121900 | 122000 | 121800 | 1651 |
| 346 | 20241204 | 132900 | 17258943100 | 121900 | 121800 | 121900 | 121800 | 202 |
| 347 | 20241204 | 132800 | 17234322100 | 121800 | 121800 | 121900 | 121800 | 182 |
| 348 | 20241204 | 132700 | 17212144400 | 121900 | 121800 | 121900 | 121800 | 147 |
| 349 | 20241204 | 132600 | 17194229200 | 121800 | 121900 | 121900 | 121800 | 55 |
| 350 | 20241204 | 132500 | 17187529100 | 121900 | 121900 | 122000 | 121800 | 414 |
| 351 | 20241204 | 132400 | 17137062500 | 121900 | 121900 | 122000 | 121900 | 664 |
| 352 | 20241204 | 132300 | 17056115600 | 121900 | 121900 | 122000 | 121900 | 463 |
| 353 | 20241204 | 132200 | 16999673000 | 121900 | 122200 | 122200 | 121900 | 626 |
| 354 | 20241204 | 132100 | 16923281700 | 122100 | 122000 | 122200 | 122000 | 395 |
| 355 | 20241204 | 132000 | 16875052300 | 122000 | 121900 | 122100 | 121900 | 161 |
| 356 | 20241204 | 131900 | 16855411200 | 121900 | 122200 | 122200 | 121900 | 569 |
| 357 | 20241204 | 131800 | 16785986700 | 122000 | 122100 | 122100 | 122000 | 359 |
| 358 | 20241204 | 131700 | 16742183400 | 122200 | 122300 | 122300 | 122000 | 340 |
| 359 | 20241204 | 131600 | 16700638800 | 122200 | 122000 | 122300 | 122000 | 510 |
| 360 | 20241204 | 131500 | 16638314600 | 122200 | 122000 | 122200 | 122000 | 153 |
| 361 | 20241204 | 131400 | 16619622900 | 122200 | 122200 | 122200 | 122000 | 139 |
| 362 | 20241204 | 131300 | 16602647200 | 122100 | 122200 | 122200 | 122000 | 720 |
| 363 | 20241204 | 131200 | 16514733900 | 122200 | 122100 | 122200 | 122000 | 170 |
| 364 | 20241204 | 131100 | 16493967900 | 122000 | 122200 | 122200 | 122000 | 192 |
| 365 | 20241204 | 131000 | 16470518600 | 122000 | 122000 | 122200 | 122000 | 343 |
| 366 | 20241204 | 130900 | 16428623600 | 122200 | 122100 | 122200 | 122000 | 301 |
| 367 | 20241204 | 130800 | 16391862200 | 122000 | 122100 | 122200 | 122000 | 334 |
| 368 | 20241204 | 130700 | 16351064700 | 122100 | 122200 | 122200 | 122000 | 276 |
| 369 | 20241204 | 130600 | 16317353700 | 122200 | 122000 | 122200 | 122000 | 685 |
| 370 | 20241204 | 130500 | 16233729100 | 121900 | 121900 | 122000 | 121900 | 284 |
| 371 | 20241204 | 130400 | 16199082300 | 122000 | 121900 | 122000 | 121900 | 65 |
| 372 | 20241204 | 130300 | 16191153500 | 122000 | 122000 | 122000 | 121900 | 126 |
| 373 | 20241204 | 130200 | 16175785100 | 122000 | 121900 | 122100 | 121800 | 85 |
| 374 | 20241204 | 130100 | 16165417500 | 122100 | 121800 | 122100 | 121800 | 3621 |
| 375 | 20241204 | 130000 | 15723823200 | 121700 | 121700 | 121800 | 121700 | 95 |
| 376 | 20241204 | 125900 | 15712258000 | 121700 | 121700 | 121800 | 121700 | 67 |
| 377 | 20241204 | 125800 | 15704101700 | 121700 | 121700 | 121800 | 121700 | 126 |
| 378 | 20241204 | 125700 | 15688764200 | 121700 | 121800 | 121800 | 121700 | 79 |
| 379 | 20241204 | 125600 | 15679149000 | 121800 | 121700 | 121800 | 121700 | 136 |
| 380 | 20241204 | 125500 | 15662597400 | 121700 | 121700 | 121800 | 121700 | 282 |
| 381 | 20241204 | 125400 | 15628276800 | 121800 | 121700 | 121800 | 121700 | 74 |
| 382 | 20241204 | 125300 | 15619269600 | 121700 | 121700 | 121800 | 121700 | 100 |
| 383 | 20241204 | 125200 | 15607098500 | 121800 | 121600 | 121800 | 121600 | 266 |
| 384 | 20241204 | 125100 | 15574724300 | 121700 | 121600 | 121700 | 121600 | 148 |
| 385 | 20241204 | 125000 | 15556726500 | 121600 | 121600 | 121700 | 121600 | 116 |
| 386 | 20241204 | 124900 | 15542616700 | 121700 | 121700 | 121700 | 121600 | 72 |
| 387 | 20241204 | 124800 | 15533857600 | 121700 | 121700 | 121800 | 121700 | 770 |
| 388 | 20241204 | 124700 | 15440148000 | 121700 | 121700 | 121800 | 121700 | 454 |
| 389 | 20241204 | 124600 | 15384893600 | 121700 | 121700 | 121800 | 121700 | 253 |
| 390 | 20241204 | 124500 | 15354092200 | 121800 | 121700 | 121800 | 121700 | 80 |
| 391 | 20241204 | 124400 | 15344355600 | 121700 | 121800 | 121800 | 121700 | 54 |
| 392 | 20241204 | 124300 | 15337782900 | 121700 | 121800 | 121800 | 121700 | 61 |
| 393 | 20241204 | 124200 | 15330358700 | 121700 | 121800 | 121800 | 121700 | 43 |
| 394 | 20241204 | 124100 | 15325124700 | 121800 | 121700 | 121800 | 121700 | 57 |
| 395 | 20241204 | 124000 | 15318184500 | 121700 | 121800 | 121800 | 121700 | 44 |
| 396 | 20241204 | 123900 | 15312828500 | 121700 | 121700 | 121800 | 121700 | 155 |
| 397 | 20241204 | 123800 | 15293964100 | 121700 | 121600 | 121800 | 121600 | 159 |
| 398 | 20241204 | 123700 | 15274613400 | 121600 | 121600 | 121700 | 121500 | 132 |
| 399 | 20241204 | 123600 | 15258560300 | 121600 | 121600 | 121700 | 121500 | 240 |
| 400 | 20241204 | 123500 | 15229378500 | 121600 | 121500 | 121700 | 121400 | 336 |
| 401 | 20241204 | 123400 | 15188529500 | 121400 | 121500 | 121600 | 121400 | 495 |
| 402 | 20241204 | 123300 | 15128389200 | 121500 | 121600 | 121700 | 121500 | 483 |
| 403 | 20241204 | 123200 | 15069658200 | 121600 | 121600 | 121700 | 121600 | 813 |
| 404 | 20241204 | 123100 | 14970796700 | 121700 | 121700 | 121700 | 121600 | 71 |
| 405 | 20241204 | 123000 | 14962162300 | 121700 | 121600 | 121700 | 121600 | 45 |
| 406 | 20241204 | 122900 | 14956689000 | 121700 | 121700 | 121700 | 121600 | 54 |
| 407 | 20241204 | 122800 | 14950119000 | 121600 | 121600 | 121700 | 121600 | 27 |
| 408 | 20241204 | 122700 | 14946835200 | 121600 | 121700 | 121700 | 121600 | 56 |
| 409 | 20241204 | 122600 | 14940023300 | 121600 | 121700 | 121800 | 121600 | 50 |
| 410 | 20241204 | 122500 | 14933939600 | 121600 | 121800 | 121800 | 121600 | 23 |
| 411 | 20241204 | 122400 | 14931140100 | 121800 | 121700 | 121800 | 121600 | 526 |
| 412 | 20241204 | 122300 | 14867127400 | 121700 | 121700 | 121700 | 121600 | 93 |
| 413 | 20241204 | 122200 | 14855814000 | 121700 | 121600 | 121700 | 121600 | 77 |
| 414 | 20241204 | 122100 | 14846450000 | 121600 | 121600 | 121700 | 121600 | 73 |
| 415 | 20241204 | 122000 | 14837572000 | 121600 | 121600 | 121700 | 121600 | 353 |
| 416 | 20241204 | 121900 | 14794630800 | 121600 | 121600 | 121700 | 121600 | 110 |
| 417 | 20241204 | 121800 | 14781249900 | 121600 | 121600 | 121700 | 121600 | 57 |
| 418 | 20241204 | 121700 | 14774317500 | 121600 | 121600 | 121700 | 121600 | 612 |
| 419 | 20241204 | 121600 | 14699897100 | 121500 | 121500 | 121700 | 121500 | 88 |
| 420 | 20241204 | 121500 | 14689201500 | 121600 | 121600 | 121600 | 121500 | 32 |
| 421 | 20241204 | 121400 | 14685311300 | 121600 | 121700 | 121800 | 121400 | 400 |
| 422 | 20241204 | 121300 | 14636676900 | 121700 | 121800 | 121800 | 121700 | 204 |
| 423 | 20241204 | 121200 | 14611849200 | 121700 | 121800 | 121800 | 121700 | 105 |
| 424 | 20241204 | 121100 | 14599070100 | 121700 | 121700 | 121800 | 121700 | 237 |
| 425 | 20241204 | 121000 | 14570226300 | 121800 | 121800 | 121800 | 121700 | 67 |
| 426 | 20241204 | 120900 | 14562068300 | 121800 | 121700 | 121800 | 121700 | 98 |
| 427 | 20241204 | 120800 | 14550136400 | 121800 | 121700 | 121800 | 121700 | 123 |
| 428 | 20241204 | 120700 | 14535166600 | 121700 | 121700 | 121800 | 121700 | 46 |
| 429 | 20241204 | 120600 | 14529567800 | 121700 | 121700 | 121800 | 121700 | 385 |
| 430 | 20241204 | 120500 | 14482706800 | 121800 | 121700 | 121800 | 121600 | 204 |
| 431 | 20241204 | 120400 | 14457879400 | 121700 | 121700 | 121700 | 121600 | 31 |
| 432 | 20241204 | 120300 | 14454108600 | 121600 | 121600 | 121700 | 121600 | 170 |
| 433 | 20241204 | 120200 | 14433425700 | 121700 | 121600 | 121700 | 121600 | 54 |
| 434 | 20241204 | 120100 | 14426857900 | 121600 | 121700 | 121800 | 121600 | 153 |
| 435 | 20241204 | 120000 | 14408241700 | 121600 | 121500 | 121700 | 121500 | 751 |
| 436 | 20241204 | 115900 | 14316922300 | 121400 | 121500 | 121500 | 121400 | 42 |
| 437 | 20241204 | 115800 | 14311820700 | 121400 | 121500 | 121500 | 121400 | 105 |
| 438 | 20241204 | 115700 | 14299068800 | 121400 | 121400 | 121500 | 121300 | 229 |
| 439 | 20241204 | 115600 | 14271270700 | 121400 | 121300 | 121400 | 121300 | 59 |
| 440 | 20241204 | 115500 | 14264110500 | 121400 | 121300 | 121400 | 121300 | 55 |
| 441 | 20241204 | 115400 | 14257435800 | 121400 | 121400 | 121400 | 121300 | 19 |
| 442 | 20241204 | 115300 | 14255130500 | 121300 | 121500 | 121500 | 121300 | 236 |
| 443 | 20241204 | 115200 | 14226480600 | 121500 | 121400 | 121500 | 121300 | 886 |
| 444 | 20241204 | 115100 | 14118981700 | 121400 | 121400 | 121400 | 121300 | 200 |
| 445 | 20241204 | 115000 | 14094702500 | 121300 | 121400 | 121400 | 121300 | 63 |
| 446 | 20241204 | 114900 | 14087059500 | 121300 | 121400 | 121400 | 121300 | 104 |
| 447 | 20241204 | 114800 | 14074435800 | 121300 | 121300 | 121400 | 121300 | 72 |
| 448 | 20241204 | 114700 | 14065699600 | 121400 | 121300 | 121400 | 121300 | 22 |
| 449 | 20241204 | 114600 | 14063030100 | 121300 | 121400 | 121400 | 121300 | 230 |
| 450 | 20241204 | 114500 | 14035129600 | 121300 | 121300 | 121400 | 121300 | 659 |
| 451 | 20241204 | 114400 | 13955133600 | 121300 | 121200 | 121400 | 121200 | 529 |
| 452 | 20241204 | 114300 | 13890963600 | 121300 | 121300 | 121300 | 121200 | 451 |
| 453 | 20241204 | 114200 | 13836293500 | 121200 | 121200 | 121400 | 121200 | 88 |
| 454 | 20241204 | 114100 | 13825622700 | 121400 | 121400 | 121400 | 121200 | 138 |
| 455 | 20241204 | 114000 | 13808880700 | 121200 | 121300 | 121400 | 121200 | 102 |
| 456 | 20241204 | 113900 | 13796508500 | 121300 | 121300 | 121400 | 121200 | 157 |
| 457 | 20241204 | 113800 | 13777459700 | 121400 | 121400 | 121400 | 121200 | 74 |
| 458 | 20241204 | 113700 | 13768486800 | 121300 | 121300 | 121400 | 121200 | 350 |
| 459 | 20241204 | 113600 | 13726052100 | 121300 | 121300 | 121300 | 121200 | 74 |
| 460 | 20241204 | 113500 | 13717077900 | 121200 | 121200 | 121400 | 121200 | 52 |
| 461 | 20241204 | 113400 | 13710771900 | 121400 | 121200 | 121400 | 121200 | 148 |
| 462 | 20241204 | 113300 | 13692824800 | 121200 | 121400 | 121400 | 121200 | 380 |
| 463 | 20241204 | 113200 | 13646735500 | 121300 | 121400 | 121400 | 121300 | 100 |
| 464 | 20241204 | 113100 | 13634599700 | 121400 | 121300 | 121400 | 121200 | 498 |
| 465 | 20241204 | 113000 | 13574190700 | 121200 | 121200 | 121300 | 121100 | 331 |
| 466 | 20241204 | 112900 | 13534075500 | 121100 | 121100 | 121100 | 121000 | 436 |
| 467 | 20241204 | 112800 | 13481280100 | 121100 | 121000 | 121100 | 121000 | 60 |
| 468 | 20241204 | 112700 | 13474018700 | 121100 | 121200 | 121300 | 121100 | 736 |
| 469 | 20241204 | 112600 | 13384807500 | 121200 | 121200 | 121300 | 121200 | 201 |
| 470 | 20241204 | 112500 | 13360430100 | 121300 | 121300 | 121300 | 121200 | 79 |
| 471 | 20241204 | 112400 | 13350854300 | 121300 | 121300 | 121300 | 121200 | 279 |
| 472 | 20241204 | 112300 | 13317030600 | 121200 | 121200 | 121300 | 121200 | 48 |
| 473 | 20241204 | 112200 | 13311211000 | 121200 | 121200 | 121400 | 121200 | 656 |
| 474 | 20241204 | 112100 | 13231641600 | 121300 | 121200 | 121300 | 121100 | 493 |
| 475 | 20241204 | 112000 | 13171879200 | 121100 | 121000 | 121200 | 121000 | 339 |
| 476 | 20241204 | 111900 | 13130818700 | 121200 | 121000 | 121200 | 121000 | 356 |
| 477 | 20241204 | 111800 | 13087713000 | 121100 | 121100 | 121100 | 121000 | 246 |
| 478 | 20241204 | 111700 | 13057930800 | 121000 | 121000 | 121100 | 121000 | 714 |
| 479 | 20241204 | 111600 | 12971525100 | 121000 | 121100 | 121200 | 121000 | 459 |
| 480 | 20241204 | 111500 | 12915938900 | 121200 | 121200 | 121200 | 121100 | 123 |
| 481 | 20241204 | 111400 | 12901040100 | 121200 | 121100 | 121200 | 121100 | 241 |
| 482 | 20241204 | 111300 | 12871853700 | 121100 | 121100 | 121200 | 121000 | 461 |
| 483 | 20241204 | 111200 | 12816026700 | 121200 | 121100 | 121200 | 121100 | 59 |
| 484 | 20241204 | 111100 | 12808880000 | 121100 | 121200 | 121200 | 121100 | 115 |
| 485 | 20241204 | 111000 | 12794950700 | 121100 | 121100 | 121200 | 121100 | 225 |
| 486 | 20241204 | 110900 | 12767694600 | 121200 | 121300 | 121300 | 121100 | 402 |
| 487 | 20241204 | 110800 | 12718974700 | 121300 | 121300 | 121300 | 121200 | 209 |
| 488 | 20241204 | 110700 | 12693638500 | 121300 | 121300 | 121300 | 121200 | 58 |
| 489 | 20241204 | 110600 | 12686607000 | 121300 | 121200 | 121400 | 121200 | 174 |
| 490 | 20241204 | 110500 | 12665509100 | 121400 | 121200 | 121400 | 121200 | 91 |
| 491 | 20241204 | 110400 | 12654473500 | 121100 | 121100 | 121300 | 121100 | 150 |
| 492 | 20241204 | 110300 | 12636302000 | 121400 | 121400 | 121500 | 121200 | 771 |
| 493 | 20241204 | 110200 | 12542751100 | 121300 | 121300 | 121400 | 121300 | 150 |
| 494 | 20241204 | 110100 | 12524549300 | 121400 | 121300 | 121400 | 121300 | 46 |
| 495 | 20241204 | 110000 | 12518968800 | 121400 | 121400 | 121500 | 121300 | 42 |
| 496 | 20241204 | 105900 | 12513872800 | 121400 | 121500 | 121500 | 121200 | 759 |
| 497 | 20241204 | 105800 | 12421801700 | 121600 | 121500 | 121600 | 121300 | 485 |
| 498 | 20241204 | 105700 | 12362905900 | 121500 | 121400 | 121500 | 121400 | 160 |
| 499 | 20241204 | 105600 | 12343470900 | 121500 | 121500 | 121500 | 121400 | 309 |
| 500 | 20241204 | 105500 | 12305947400 | 121500 | 121300 | 121500 | 121300 | 364 |
| 501 | 20241204 | 105400 | 12261756700 | 121300 | 121400 | 121400 | 121300 | 175 |
| 502 | 20241204 | 105300 | 12240527700 | 121400 | 121400 | 121400 | 121300 | 149 |
| 503 | 20241204 | 105200 | 12222452400 | 121400 | 121400 | 121400 | 121300 | 104 |
| 504 | 20241204 | 105100 | 12209828000 | 121300 | 121400 | 121400 | 121200 | 507 |
| 505 | 20241204 | 105000 | 12148335600 | 121400 | 121300 | 121400 | 121200 | 86 |
| 506 | 20241204 | 104900 | 12137905200 | 121300 | 121400 | 121400 | 121200 | 588 |
| 507 | 20241204 | 104800 | 12066572300 | 121400 | 121300 | 121400 | 121300 | 35 |
| 508 | 20241204 | 104700 | 12062325700 | 121400 | 121400 | 121400 | 121300 | 181 |
| 509 | 20241204 | 104600 | 12040353700 | 121400 | 121400 | 121500 | 121400 | 406 |
| 510 | 20241204 | 104500 | 11991058500 | 121500 | 121700 | 121700 | 121400 | 480 |
| 511 | 20241204 | 104400 | 11932715200 | 121700 | 121700 | 121700 | 121600 | 20 |
| 512 | 20241204 | 104300 | 11930281400 | 121700 | 121700 | 121800 | 121600 | 355 |
| 513 | 20241204 | 104200 | 11887072000 | 121600 | 121600 | 121800 | 121500 | 243 |
| 514 | 20241204 | 104100 | 11857521700 | 121600 | 121500 | 121600 | 121500 | 258 |
| 515 | 20241204 | 104000 | 11826168900 | 121400 | 121500 | 121600 | 121300 | 67 |
| 516 | 20241204 | 103900 | 11818032100 | 121600 | 121500 | 121600 | 121300 | 33 |
| 517 | 20241204 | 103800 | 11814025100 | 121600 | 121500 | 121600 | 121400 | 19 |
| 518 | 20241204 | 103700 | 11811716600 | 121600 | 121600 | 121700 | 121300 | 434 |
| 519 | 20241204 | 103600 | 11758947700 | 121600 | 121600 | 121600 | 121400 | 45 |
| 520 | 20241204 | 103500 | 11753477100 | 121600 | 121400 | 121600 | 121300 | 137 |
| 521 | 20241204 | 103400 | 11736838500 | 121300 | 121100 | 121400 | 121100 | 537 |
| 522 | 20241204 | 103300 | 11671729700 | 121100 | 121300 | 121300 | 121100 | 215 |
| 523 | 20241204 | 103200 | 11645673800 | 121300 | 121300 | 121300 | 121200 | 112 |
| 524 | 20241204 | 103100 | 11632096600 | 121200 | 121200 | 121300 | 121200 | 460 |
| 525 | 20241204 | 103000 | 11576338300 | 121200 | 121200 | 121200 | 121000 | 412 |
| 526 | 20241204 | 102900 | 11526443000 | 121100 | 121300 | 121300 | 121100 | 1598 |
| 527 | 20241204 | 102800 | 11332744400 | 121400 | 121300 | 121400 | 121300 | 556 |
| 528 | 20241204 | 102700 | 11265251100 | 121400 | 121300 | 121400 | 121300 | 301 |
| 529 | 20241204 | 102600 | 11228738900 | 121300 | 121300 | 121400 | 121300 | 346 |
| 530 | 20241204 | 102500 | 11186768900 | 121400 | 121300 | 121400 | 121300 | 192 |
| 531 | 20241204 | 102400 | 11163477000 | 121300 | 121300 | 121400 | 120900 | 2649 |
| 532 | 20241204 | 102300 | 10842674000 | 121400 | 121200 | 121600 | 121100 | 1023 |
| 533 | 20241204 | 102200 | 10718566600 | 121200 | 121400 | 121500 | 121200 | 833 |
| 534 | 20241204 | 102100 | 10617499700 | 121300 | 121400 | 121400 | 121100 | 522 |
| 535 | 20241204 | 102000 | 10554200900 | 121300 | 121100 | 121400 | 121100 | 223 |
| 536 | 20241204 | 101900 | 10527154500 | 121400 | 121000 | 121400 | 121000 | 368 |
| 537 | 20241204 | 101800 | 10482550200 | 121100 | 121100 | 121100 | 121000 | 368 |
| 538 | 20241204 | 101700 | 10438001800 | 121000 | 121000 | 121200 | 121000 | 500 |
| 539 | 20241204 | 101600 | 10377466400 | 121100 | 121200 | 121300 | 121000 | 768 |
| 540 | 20241204 | 101500 | 10284446500 | 121200 | 121300 | 121300 | 121100 | 1803 |
| 541 | 20241204 | 101400 | 10065870200 | 121400 | 121200 | 121500 | 121200 | 229 |
| 542 | 20241204 | 101300 | 10038073500 | 121400 | 121500 | 121500 | 121200 | 754 |
| 543 | 20241204 | 101200 | 9946576600 | 121500 | 121500 | 121500 | 121400 | 27 |
| 544 | 20241204 | 101100 | 9943296200 | 121400 | 121500 | 121500 | 121400 | 585 |
| 545 | 20241204 | 101000 | 9872224800 | 121500 | 122000 | 122000 | 121500 | 1063 |
| 546 | 20241204 | 100900 | 9742804800 | 122000 | 122000 | 122100 | 122000 | 8 |
| 547 | 20241204 | 100800 | 9741828700 | 122100 | 121900 | 122100 | 121900 | 83 |
| 548 | 20241204 | 100700 | 9731697300 | 121800 | 121900 | 122100 | 121800 | 1056 |
| 549 | 20241204 | 100600 | 9602926100 | 121800 | 122100 | 122100 | 121800 | 728 |
| 550 | 20241204 | 100500 | 9514133300 | 122100 | 121900 | 122100 | 121900 | 603 |
| 551 | 20241204 | 100400 | 9440535800 | 121900 | 122000 | 122100 | 121800 | 886 |
| 552 | 20241204 | 100300 | 9332460500 | 122000 | 122100 | 122100 | 121800 | 921 |
| 553 | 20241204 | 100200 | 9220132100 | 122000 | 122000 | 122000 | 121900 | 192 |
| 554 | 20241204 | 100100 | 9196711400 | 121900 | 121900 | 122100 | 121800 | 356 |
| 555 | 20241204 | 100000 | 9153297600 | 121900 | 121800 | 122100 | 121700 | 730 |
| 556 | 20241204 | 095900 | 9064303400 | 121800 | 121900 | 122000 | 121700 | 815 |
| 557 | 20241204 | 095800 | 8964986600 | 121900 | 121800 | 121900 | 121700 | 447 |
| 558 | 20241204 | 095700 | 8910546900 | 121900 | 121800 | 122000 | 121700 | 456 |
| 559 | 20241204 | 095600 | 8854935500 | 121700 | 121600 | 122000 | 121600 | 474 |
| 560 | 20241204 | 095500 | 8797201000 | 121600 | 121400 | 121600 | 121400 | 226 |
| 561 | 20241204 | 095400 | 8769751300 | 121400 | 121600 | 121600 | 121300 | 611 |
| 562 | 20241204 | 095300 | 8695607800 | 121400 | 121500 | 121700 | 121300 | 1246 |
| 563 | 20241204 | 095200 | 8544261800 | 121600 | 121800 | 121800 | 121500 | 1047 |
| 564 | 20241204 | 095100 | 8416888600 | 121800 | 121400 | 122000 | 121400 | 1831 |
| 565 | 20241204 | 095000 | 8194163200 | 121400 | 121500 | 121600 | 121400 | 765 |
| 566 | 20241204 | 094900 | 8101217100 | 121600 | 121700 | 122000 | 121600 | 534 |
| 567 | 20241204 | 094800 | 8036216400 | 121600 | 121600 | 121700 | 121500 | 355 |
| 568 | 20241204 | 094700 | 7993065000 | 121500 | 121700 | 121700 | 121300 | 493 |
| 569 | 20241204 | 094600 | 7933107500 | 121700 | 121600 | 121900 | 121400 | 1661 |
| 570 | 20241204 | 094500 | 7731205500 | 121500 | 121300 | 121600 | 121100 | 2675 |
| 571 | 20241204 | 094400 | 7406915500 | 121400 | 121700 | 121700 | 121300 | 1407 |
| 572 | 20241204 | 094300 | 7235930300 | 121600 | 121500 | 121700 | 121500 | 650 |
| 573 | 20241204 | 094200 | 7156883400 | 121500 | 121700 | 121800 | 121400 | 3096 |
| 574 | 20241204 | 094100 | 6780400300 | 121800 | 122000 | 122100 | 121700 | 3418 |
| 575 | 20241204 | 094000 | 6363806600 | 122000 | 122000 | 122100 | 122000 | 505 |
| 576 | 20241204 | 093900 | 6302181500 | 122100 | 122100 | 122200 | 122000 | 1139 |
| 577 | 20241204 | 093800 | 6163155600 | 122200 | 122200 | 122300 | 122000 | 1495 |
| 578 | 20241204 | 093700 | 5980471800 | 122100 | 122300 | 122400 | 122100 | 742 |
| 579 | 20241204 | 093600 | 5889768300 | 122300 | 122300 | 122500 | 122200 | 1060 |
| 580 | 20241204 | 093500 | 5760077400 | 122300 | 122300 | 122400 | 122300 | 639 |
| 581 | 20241204 | 093400 | 5681876100 | 122300 | 122300 | 122400 | 122200 | 602 |
| 582 | 20241204 | 093300 | 5608251300 | 122400 | 122300 | 122400 | 122200 | 322 |
| 583 | 20241204 | 093200 | 5568862900 | 122300 | 122200 | 122300 | 122200 | 418 |
| 584 | 20241204 | 093100 | 5517773800 | 122300 | 122300 | 122300 | 122200 | 224 |
| 585 | 20241204 | 093000 | 5490394000 | 122100 | 122200 | 122300 | 122100 | 98 |
| 586 | 20241204 | 092900 | 5478421200 | 122200 | 122300 | 122300 | 122100 | 682 |
| 587 | 20241204 | 092800 | 5395081500 | 122200 | 122400 | 122400 | 122200 | 232 |
| 588 | 20241204 | 092700 | 5366713100 | 122400 | 122300 | 122400 | 122300 | 225 |
| 589 | 20241204 | 092600 | 5339179500 | 122400 | 122300 | 122400 | 122300 | 475 |
| 590 | 20241204 | 092500 | 5281073500 | 122200 | 122300 | 122300 | 122200 | 11 |
| 591 | 20241204 | 092400 | 5279729000 | 122200 | 122300 | 122500 | 122200 | 595 |
| 592 | 20241204 | 092300 | 5206932300 | 122400 | 122200 | 122400 | 122200 | 426 |
| 593 | 20241204 | 092200 | 5154829900 | 122200 | 122100 | 122200 | 122000 | 127 |
| 594 | 20241204 | 092100 | 5139325100 | 122100 | 122300 | 122400 | 122100 | 741 |
| 595 | 20241204 | 092000 | 5048741400 | 122300 | 122200 | 122500 | 122100 | 409 |
| 596 | 20241204 | 091900 | 4998715000 | 122100 | 122000 | 122200 | 121900 | 512 |
| 597 | 20241204 | 091800 | 4936215100 | 122000 | 122000 | 122000 | 121700 | 572 |
| 598 | 20241204 | 091700 | 4866522100 | 121700 | 121800 | 122000 | 121600 | 1526 |
| 599 | 20241204 | 091600 | 4680641600 | 121800 | 122100 | 122300 | 121800 | 2411 |
| 600 | 20241204 | 091500 | 4386444700 | 122100 | 122200 | 122300 | 122100 | 861 |
| 601 | 20241204 | 091400 | 4281238600 | 122200 | 122500 | 122500 | 122100 | 1063 |
| 602 | 20241204 | 091300 | 4151179700 | 122500 | 122500 | 122900 | 122500 | 237 |
| 603 | 20241204 | 091200 | 4122118000 | 122500 | 122600 | 122600 | 122300 | 326 |
| 604 | 20241204 | 091100 | 4082191400 | 122500 | 122300 | 122500 | 122200 | 984 |
| 605 | 20241204 | 091000 | 3961844100 | 122500 | 122500 | 122600 | 122300 | 505 |
| 606 | 20241204 | 090900 | 3900012100 | 122400 | 122300 | 122900 | 122300 | 1371 |
| 607 | 20241204 | 090800 | 3731851800 | 122600 | 122900 | 123000 | 122200 | 748 |
| 608 | 20241204 | 090700 | 3640037400 | 122900 | 122600 | 123000 | 121900 | 1427 |
| 609 | 20241204 | 090600 | 3465194700 | 122700 | 122400 | 122800 | 122400 | 572 |
| 610 | 20241204 | 090500 | 3395068500 | 122500 | 122000 | 122700 | 122000 | 949 |
| 611 | 20241204 | 090400 | 3279028500 | 122000 | 121900 | 122200 | 121800 | 1085 |
| 612 | 20241204 | 090300 | 3146668000 | 121900 | 122100 | 122300 | 121800 | 971 |
| 613 | 20241204 | 090200 | 3028296500 | 122100 | 121900 | 122400 | 121800 | 1534 |
| 614 | 20241204 | 090100 | 2840837200 | 122300 | 120900 | 122400 | 120800 | 2420 |
| 615 | 20241204 | 090000 | 2546510700 | 120900 | 123000 | 123000 | 120900 | 20795 |