36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 191300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 29308 |
| 3 | 20241205 | 191200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 4 | 20241205 | 191100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 5 | 20241205 | 191000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 6 | 20241205 | 190900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 7 | 20241205 | 190800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 8 | 20241205 | 190700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 9 | 20241205 | 190600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 10 | 20241205 | 190500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 11 | 20241205 | 190400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 12 | 20241205 | 190300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 13 | 20241205 | 190200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 14 | 20241205 | 190100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 15 | 20241205 | 190000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 16 | 20241205 | 185900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 17 | 20241205 | 185800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 18 | 20241205 | 185700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 19 | 20241205 | 185600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 20 | 20241205 | 185500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 21 | 20241205 | 185400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 22 | 20241205 | 185300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 23 | 20241205 | 185200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 24 | 20241205 | 185100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 25 | 20241205 | 185000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 26 | 20241205 | 184900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 27 | 20241205 | 184800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 28 | 20241205 | 184700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 29 | 20241205 | 184600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 30 | 20241205 | 184500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 31 | 20241205 | 184400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 32 | 20241205 | 184300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 29308 |
| 33 | 20241205 | 184200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 34 | 20241205 | 184100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 35 | 20241205 | 184000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 36 | 20241205 | 183900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 37 | 20241205 | 183800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 38 | 20241205 | 183700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 39 | 20241205 | 183600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 40 | 20241205 | 183500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 41 | 20241205 | 183400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 42 | 20241205 | 183300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 43 | 20241205 | 183200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 44 | 20241205 | 183100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 45 | 20241205 | 183000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 46 | 20241205 | 182900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 47 | 20241205 | 182800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 48 | 20241205 | 182700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 49 | 20241205 | 182600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 50 | 20241205 | 182500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 51 | 20241205 | 182400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 52 | 20241205 | 182300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 53 | 20241205 | 182200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 54 | 20241205 | 182100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 55 | 20241205 | 182000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 56 | 20241205 | 181900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 57 | 20241205 | 181800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 58 | 20241205 | 181700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 59 | 20241205 | 181600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 60 | 20241205 | 181500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 61 | 20241205 | 181400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 62 | 20241205 | 181300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 29308 |
| 63 | 20241205 | 181200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 64 | 20241205 | 181100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 65 | 20241205 | 181000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 66 | 20241205 | 180900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 67 | 20241205 | 180800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 68 | 20241205 | 180700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 69 | 20241205 | 180600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 70 | 20241205 | 180500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 71 | 20241205 | 180400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 72 | 20241205 | 180300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 73 | 20241205 | 180200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 74 | 20241205 | 180100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 75 | 20241205 | 180000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 76 | 20241205 | 175900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 77 | 20241205 | 175800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 78 | 20241205 | 175700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 79 | 20241205 | 175600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 80 | 20241205 | 175500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 81 | 20241205 | 175400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 82 | 20241205 | 175300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 83 | 20241205 | 175200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 84 | 20241205 | 175100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 85 | 20241205 | 175000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 86 | 20241205 | 174900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 87 | 20241205 | 174800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 88 | 20241205 | 174700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 89 | 20241205 | 174600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 90 | 20241205 | 174500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 91 | 20241205 | 174400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 92 | 20241205 | 174300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 29308 |
| 93 | 20241205 | 174200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 94 | 20241205 | 174100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 95 | 20241205 | 174000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 96 | 20241205 | 173900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 97 | 20241205 | 173800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 98 | 20241205 | 173700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 99 | 20241205 | 173600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 100 | 20241205 | 173500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 101 | 20241205 | 173400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 102 | 20241205 | 173300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 103 | 20241205 | 173200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 104 | 20241205 | 173100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 105 | 20241205 | 173000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 106 | 20241205 | 172900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 107 | 20241205 | 172800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 108 | 20241205 | 172700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 109 | 20241205 | 172600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 110 | 20241205 | 172500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 111 | 20241205 | 172400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 112 | 20241205 | 172300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 113 | 20241205 | 172200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 114 | 20241205 | 172100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 115 | 20241205 | 172000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 116 | 20241205 | 171900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 117 | 20241205 | 171800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 118 | 20241205 | 171700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 119 | 20241205 | 171600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 120 | 20241205 | 171500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 121 | 20241205 | 171400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 122 | 20241205 | 171300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 29308 |
| 123 | 20241205 | 171200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 124 | 20241205 | 171100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 125 | 20241205 | 171000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 126 | 20241205 | 170900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 127 | 20241205 | 170800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 128 | 20241205 | 170700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 129 | 20241205 | 170600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 130 | 20241205 | 170500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 131 | 20241205 | 170400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 132 | 20241205 | 170300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 133 | 20241205 | 170200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 134 | 20241205 | 170100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 135 | 20241205 | 170000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 136 | 20241205 | 165900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 137 | 20241205 | 165800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 138 | 20241205 | 165700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 139 | 20241205 | 165600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 140 | 20241205 | 165500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 141 | 20241205 | 165400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 142 | 20241205 | 165300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 143 | 20241205 | 165200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 144 | 20241205 | 165100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 145 | 20241205 | 165000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 146 | 20241205 | 164900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 147 | 20241205 | 164800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 148 | 20241205 | 164700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 149 | 20241205 | 164600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 150 | 20241205 | 164500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 151 | 20241205 | 164400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 152 | 20241205 | 164300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 29308 |
| 153 | 20241205 | 164200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 154 | 20241205 | 164100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 155 | 20241205 | 164000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 156 | 20241205 | 163900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 157 | 20241205 | 163800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 158 | 20241205 | 163700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 159 | 20241205 | 163600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 160 | 20241205 | 163500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 161 | 20241205 | 163400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 162 | 20241205 | 163300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 163 | 20241205 | 163200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 164 | 20241205 | 163100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 165 | 20241205 | 163000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 166 | 20241205 | 162900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 167 | 20241205 | 162800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 168 | 20241205 | 162700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 169 | 20241205 | 162600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 170 | 20241205 | 162500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 171 | 20241205 | 162400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 172 | 20241205 | 162300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 173 | 20241205 | 162200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 174 | 20241205 | 162100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 175 | 20241205 | 162000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 176 | 20241205 | 161900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 177 | 20241205 | 161800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 178 | 20241205 | 161700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 179 | 20241205 | 161600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 180 | 20241205 | 161500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 181 | 20241205 | 161400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 182 | 20241205 | 161300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 29308 |
| 183 | 20241205 | 161200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 184 | 20241205 | 161100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 185 | 20241205 | 161000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 186 | 20241205 | 160900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 187 | 20241205 | 160800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 188 | 20241205 | 160700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 189 | 20241205 | 160600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 190 | 20241205 | 160500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 191 | 20241205 | 160400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 192 | 20241205 | 160300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 193 | 20241205 | 160200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 194 | 20241205 | 160100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 195 | 20241205 | 160000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 196 | 20241205 | 155900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 197 | 20241205 | 155800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 198 | 20241205 | 155700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 199 | 20241205 | 155600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 200 | 20241205 | 155500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 201 | 20241205 | 155400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 202 | 20241205 | 155300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 203 | 20241205 | 155200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 204 | 20241205 | 155100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 205 | 20241205 | 155000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 206 | 20241205 | 154900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 207 | 20241205 | 154800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 208 | 20241205 | 154700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 209 | 20241205 | 154600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 210 | 20241205 | 154500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 211 | 20241205 | 154400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 212 | 20241205 | 154300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 29308 |
| 213 | 20241205 | 154200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 214 | 20241205 | 154100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 215 | 20241205 | 154000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 216 | 20241205 | 153900 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 217 | 20241205 | 153800 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 218 | 20241205 | 153700 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 219 | 20241205 | 153600 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 220 | 20241205 | 153500 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 221 | 20241205 | 153400 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 222 | 20241205 | 153300 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 223 | 20241205 | 153200 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 224 | 20241205 | 153100 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 225 | 20241205 | 153000 | 25276988500 | 121500 | 121500 | 121500 | 121500 | 29308 |
| 226 | 20241205 | 152900 | 21716066500 | 121400 | 121400 | 121400 | 121400 | 0 |
| 227 | 20241205 | 152800 | 21716066500 | 121400 | 121400 | 121400 | 121400 | 0 |
| 228 | 20241205 | 152700 | 21716066500 | 121400 | 121400 | 121400 | 121400 | 0 |
| 229 | 20241205 | 152600 | 21716066500 | 121400 | 121400 | 121400 | 121400 | 0 |
| 230 | 20241205 | 152500 | 21716066500 | 121400 | 121400 | 121400 | 121400 | 0 |
| 231 | 20241205 | 152400 | 21716066500 | 121400 | 121400 | 121400 | 121400 | 0 |
| 232 | 20241205 | 152300 | 21716066500 | 121400 | 121400 | 121400 | 121400 | 0 |
| 233 | 20241205 | 152200 | 21716066500 | 121400 | 121400 | 121400 | 121400 | 0 |
| 234 | 20241205 | 152100 | 21716066500 | 121400 | 121400 | 121400 | 121400 | 0 |
| 235 | 20241205 | 152000 | 21716066500 | 121400 | 121400 | 121400 | 121400 | 0 |
| 236 | 20241205 | 151900 | 21716066500 | 121400 | 121600 | 121700 | 121400 | 660 |
| 237 | 20241205 | 151800 | 21635834900 | 121600 | 121500 | 121600 | 121400 | 785 |
| 238 | 20241205 | 151700 | 21540473000 | 121500 | 121500 | 121500 | 121400 | 210 |
| 239 | 20241205 | 151600 | 21514969800 | 121500 | 121500 | 121500 | 121400 | 428 |
| 240 | 20241205 | 151500 | 21462989500 | 121500 | 121400 | 121500 | 121400 | 198 |
| 241 | 20241205 | 151400 | 21438943100 | 121500 | 121500 | 121500 | 121400 | 231 |
| 242 | 20241205 | 151300 | 21410883200 | 121500 | 121500 | 121500 | 121400 | 140 |
| 243 | 20241205 | 151200 | 21393876000 | 121600 | 121500 | 121600 | 121200 | 301 |
| 244 | 20241205 | 151100 | 21357303100 | 121500 | 121500 | 121700 | 121500 | 1601 |
| 245 | 20241205 | 151000 | 21162491300 | 121500 | 121500 | 121600 | 121400 | 1690 |
| 246 | 20241205 | 150900 | 20957065100 | 121500 | 121600 | 121600 | 121400 | 842 |
| 247 | 20241205 | 150800 | 20854752300 | 121500 | 121200 | 121500 | 121200 | 798 |
| 248 | 20241205 | 150700 | 20757845200 | 121200 | 121300 | 121300 | 121200 | 96 |
| 249 | 20241205 | 150600 | 20746201500 | 121300 | 121400 | 121500 | 121300 | 924 |
| 250 | 20241205 | 150500 | 20634026500 | 121400 | 121400 | 121500 | 121400 | 324 |
| 251 | 20241205 | 150400 | 20594679000 | 121300 | 121500 | 121600 | 121200 | 597 |
| 252 | 20241205 | 150300 | 20522193700 | 121500 | 121600 | 121600 | 121500 | 942 |
| 253 | 20241205 | 150200 | 20407719000 | 121600 | 121600 | 121600 | 121500 | 151 |
| 254 | 20241205 | 150100 | 20389360500 | 121600 | 121700 | 121700 | 121500 | 93 |
| 255 | 20241205 | 150000 | 20378054900 | 121600 | 121500 | 121700 | 121500 | 951 |
| 256 | 20241205 | 145900 | 20262422400 | 121400 | 121500 | 121500 | 121400 | 253 |
| 257 | 20241205 | 145800 | 20231705000 | 121400 | 121500 | 121500 | 121400 | 757 |
| 258 | 20241205 | 145700 | 20139788300 | 121500 | 121300 | 121500 | 121200 | 867 |
| 259 | 20241205 | 145600 | 20034563500 | 121300 | 121300 | 121300 | 121200 | 447 |
| 260 | 20241205 | 145500 | 19980353700 | 121300 | 121200 | 121300 | 121100 | 642 |
| 261 | 20241205 | 145400 | 19902552200 | 121100 | 121200 | 121200 | 121100 | 467 |
| 262 | 20241205 | 145300 | 19845989200 | 121200 | 120900 | 121200 | 120900 | 1012 |
| 263 | 20241205 | 145200 | 19723421000 | 120900 | 121000 | 121100 | 120900 | 647 |
| 264 | 20241205 | 145100 | 19645118200 | 121000 | 121000 | 121100 | 120900 | 352 |
| 265 | 20241205 | 145000 | 19602517500 | 121000 | 121100 | 121100 | 120900 | 588 |
| 266 | 20241205 | 144900 | 19531365500 | 121100 | 121000 | 121100 | 120900 | 548 |
| 267 | 20241205 | 144800 | 19465059800 | 121000 | 121000 | 121200 | 120900 | 616 |
| 268 | 20241205 | 144700 | 19390518700 | 121200 | 120800 | 121200 | 120800 | 1124 |
| 269 | 20241205 | 144600 | 19254606800 | 120800 | 121000 | 121000 | 120800 | 997 |
| 270 | 20241205 | 144500 | 19134080100 | 120900 | 121000 | 121200 | 120900 | 1065 |
| 271 | 20241205 | 144400 | 19005174400 | 120900 | 121000 | 121000 | 120900 | 174 |
| 272 | 20241205 | 144300 | 18984130000 | 121000 | 121100 | 121200 | 120900 | 899 |
| 273 | 20241205 | 144200 | 18875277700 | 121100 | 121200 | 121200 | 121100 | 257 |
| 274 | 20241205 | 144100 | 18844149400 | 121100 | 121200 | 121300 | 121100 | 895 |
| 275 | 20241205 | 144000 | 18735691500 | 121100 | 121200 | 121200 | 121100 | 293 |
| 276 | 20241205 | 143900 | 18700197900 | 121100 | 121000 | 121200 | 121000 | 355 |
| 277 | 20241205 | 143800 | 18657206000 | 121000 | 121100 | 121200 | 121000 | 351 |
| 278 | 20241205 | 143700 | 18614705200 | 121200 | 121200 | 121200 | 121100 | 202 |
| 279 | 20241205 | 143600 | 18590230600 | 121100 | 121100 | 121200 | 121000 | 489 |
| 280 | 20241205 | 143500 | 18531006300 | 121200 | 121300 | 121400 | 121100 | 622 |
| 281 | 20241205 | 143400 | 18455594600 | 121300 | 121200 | 121300 | 121200 | 410 |
| 282 | 20241205 | 143300 | 18405872600 | 121200 | 121200 | 121300 | 121200 | 294 |
| 283 | 20241205 | 143200 | 18370231000 | 121200 | 121100 | 121300 | 121100 | 446 |
| 284 | 20241205 | 143100 | 18316183200 | 121200 | 121200 | 121200 | 121100 | 257 |
| 285 | 20241205 | 143000 | 18285051700 | 121200 | 121000 | 121200 | 121000 | 393 |
| 286 | 20241205 | 142900 | 18237470900 | 121000 | 121000 | 121100 | 120900 | 833 |
| 287 | 20241205 | 142800 | 18136674300 | 121100 | 121100 | 121200 | 121000 | 735 |
| 288 | 20241205 | 142700 | 18047671600 | 121100 | 121200 | 121200 | 121100 | 214 |
| 289 | 20241205 | 142600 | 18021749300 | 121200 | 121100 | 121300 | 121100 | 532 |
| 290 | 20241205 | 142500 | 17957276400 | 121100 | 121200 | 121300 | 121100 | 496 |
| 291 | 20241205 | 142400 | 17897165000 | 121200 | 121200 | 121400 | 121200 | 858 |
| 292 | 20241205 | 142300 | 17793098700 | 121200 | 121300 | 121300 | 121200 | 149 |
| 293 | 20241205 | 142200 | 17775035100 | 121300 | 121200 | 121300 | 121100 | 636 |
| 294 | 20241205 | 142100 | 17697917600 | 121100 | 121300 | 121300 | 121100 | 545 |
| 295 | 20241205 | 142000 | 17631860900 | 121200 | 121100 | 121300 | 121100 | 505 |
| 296 | 20241205 | 141900 | 17570645500 | 121100 | 121200 | 121200 | 121100 | 387 |
| 297 | 20241205 | 141800 | 17523744500 | 121200 | 121200 | 121300 | 121200 | 260 |
| 298 | 20241205 | 141700 | 17492224500 | 121200 | 121100 | 121200 | 121100 | 113 |
| 299 | 20241205 | 141600 | 17478534700 | 121200 | 121200 | 121300 | 121100 | 291 |
| 300 | 20241205 | 141500 | 17443265800 | 121200 | 121100 | 121200 | 121000 | 527 |
| 301 | 20241205 | 141400 | 17379442400 | 121100 | 121200 | 121300 | 121100 | 383 |
| 302 | 20241205 | 141300 | 17333016100 | 121300 | 121100 | 121300 | 121000 | 284 |
| 303 | 20241205 | 141200 | 17298616300 | 121100 | 121200 | 121200 | 121000 | 333 |
| 304 | 20241205 | 141100 | 17258271000 | 121300 | 121100 | 121300 | 121100 | 375 |
| 305 | 20241205 | 141000 | 17212820700 | 121100 | 121100 | 121200 | 121100 | 520 |
| 306 | 20241205 | 140900 | 17149834300 | 121100 | 121200 | 121300 | 121100 | 871 |
| 307 | 20241205 | 140800 | 17044266200 | 121200 | 121100 | 121200 | 121100 | 167 |
| 308 | 20241205 | 140700 | 17024033600 | 121200 | 121000 | 121200 | 121000 | 273 |
| 309 | 20241205 | 140600 | 16990976300 | 121100 | 121000 | 121100 | 121000 | 80 |
| 310 | 20241205 | 140500 | 16981291200 | 121000 | 121100 | 121100 | 121000 | 601 |
| 311 | 20241205 | 140400 | 16908526500 | 121100 | 121100 | 121200 | 121100 | 206 |
| 312 | 20241205 | 140300 | 16883578100 | 121100 | 121000 | 121200 | 121000 | 344 |
| 313 | 20241205 | 140200 | 16841927300 | 121000 | 121300 | 121300 | 121000 | 481 |
| 314 | 20241205 | 140100 | 16783674600 | 121300 | 121000 | 121300 | 121000 | 516 |
| 315 | 20241205 | 140000 | 16721156700 | 121100 | 121100 | 121100 | 121000 | 360 |
| 316 | 20241205 | 135900 | 16677577200 | 121100 | 121000 | 121200 | 121000 | 259 |
| 317 | 20241205 | 135800 | 16646213900 | 121100 | 121100 | 121100 | 121000 | 161 |
| 318 | 20241205 | 135700 | 16626726900 | 121100 | 121000 | 121200 | 121000 | 288 |
| 319 | 20241205 | 135600 | 16591858600 | 121000 | 120800 | 121000 | 120700 | 438 |
| 320 | 20241205 | 135500 | 16538923600 | 120900 | 121000 | 121000 | 120700 | 248 |
| 321 | 20241205 | 135400 | 16508957500 | 121000 | 121000 | 121100 | 120900 | 566 |
| 322 | 20241205 | 135300 | 16440473100 | 121000 | 121100 | 121100 | 121000 | 151 |
| 323 | 20241205 | 135200 | 16422196700 | 121000 | 121000 | 121000 | 120900 | 189 |
| 324 | 20241205 | 135100 | 16399332000 | 120900 | 121000 | 121100 | 120900 | 556 |
| 325 | 20241205 | 135000 | 16332056700 | 121000 | 120900 | 121000 | 120900 | 629 |
| 326 | 20241205 | 134900 | 16255967500 | 121000 | 120900 | 121000 | 120900 | 107 |
| 327 | 20241205 | 134800 | 16243027100 | 120900 | 120900 | 121000 | 120900 | 382 |
| 328 | 20241205 | 134700 | 16196816800 | 120900 | 120900 | 121000 | 120900 | 75 |
| 329 | 20241205 | 134600 | 16187744000 | 121000 | 120800 | 121000 | 120800 | 196 |
| 330 | 20241205 | 134500 | 16164051000 | 120800 | 121000 | 121000 | 120800 | 278 |
| 331 | 20241205 | 134400 | 16130440300 | 121000 | 120900 | 121000 | 120800 | 373 |
| 332 | 20241205 | 134300 | 16085358400 | 120900 | 121000 | 121000 | 120900 | 136 |
| 333 | 20241205 | 134200 | 16068911200 | 121000 | 120800 | 121000 | 120800 | 501 |
| 334 | 20241205 | 134100 | 16008343900 | 120900 | 121000 | 121000 | 120800 | 683 |
| 335 | 20241205 | 134000 | 15925747300 | 121000 | 121000 | 121100 | 120900 | 171 |
| 336 | 20241205 | 133900 | 15905056300 | 121000 | 121000 | 121100 | 120900 | 464 |
| 337 | 20241205 | 133800 | 15848920600 | 121000 | 121000 | 121200 | 121000 | 451 |
| 338 | 20241205 | 133700 | 15794305100 | 121100 | 121000 | 121100 | 121000 | 50 |
| 339 | 20241205 | 133600 | 15788252500 | 121100 | 121100 | 121200 | 121100 | 587 |
| 340 | 20241205 | 133500 | 15717165000 | 121100 | 121100 | 121100 | 121000 | 99 |
| 341 | 20241205 | 133400 | 15705183400 | 121000 | 121100 | 121100 | 121000 | 136 |
| 342 | 20241205 | 133300 | 15688718900 | 121100 | 120900 | 121100 | 120900 | 188 |
| 343 | 20241205 | 133200 | 15665980300 | 121000 | 120900 | 121200 | 120900 | 684 |
| 344 | 20241205 | 133100 | 15583191000 | 120800 | 120900 | 121000 | 120800 | 465 |
| 345 | 20241205 | 133000 | 15526946700 | 120900 | 120900 | 121000 | 120900 | 162 |
| 346 | 20241205 | 132900 | 15507356900 | 120900 | 120900 | 121000 | 120900 | 522 |
| 347 | 20241205 | 132800 | 15444209200 | 121000 | 121100 | 121100 | 120900 | 371 |
| 348 | 20241205 | 132700 | 15399291700 | 121100 | 121100 | 121100 | 120900 | 235 |
| 349 | 20241205 | 132600 | 15370840200 | 120900 | 121100 | 121200 | 120800 | 316 |
| 350 | 20241205 | 132500 | 15332590800 | 121200 | 120900 | 121200 | 120900 | 407 |
| 351 | 20241205 | 132400 | 15283278300 | 121200 | 121100 | 121200 | 120900 | 651 |
| 352 | 20241205 | 132300 | 15204458700 | 121100 | 121000 | 121200 | 121000 | 254 |
| 353 | 20241205 | 132200 | 15173703800 | 121000 | 121200 | 121200 | 120900 | 272 |
| 354 | 20241205 | 132100 | 15140771500 | 121200 | 121300 | 121400 | 121200 | 795 |
| 355 | 20241205 | 132000 | 15044336200 | 121300 | 121300 | 121300 | 121200 | 81 |
| 356 | 20241205 | 131900 | 15034516800 | 121200 | 121300 | 121400 | 121200 | 610 |
| 357 | 20241205 | 131800 | 14960532900 | 121300 | 121200 | 121300 | 121200 | 455 |
| 358 | 20241205 | 131700 | 14905385200 | 121100 | 121200 | 121300 | 121100 | 629 |
| 359 | 20241205 | 131600 | 14829158500 | 121100 | 121100 | 121100 | 121000 | 480 |
| 360 | 20241205 | 131500 | 14771048100 | 121100 | 120700 | 121100 | 120600 | 1132 |
| 361 | 20241205 | 131400 | 14634285400 | 120700 | 120600 | 120700 | 120600 | 195 |
| 362 | 20241205 | 131300 | 14610766500 | 120600 | 120700 | 120700 | 120600 | 155 |
| 363 | 20241205 | 131200 | 14592063900 | 120700 | 120600 | 120700 | 120500 | 455 |
| 364 | 20241205 | 131100 | 14537197500 | 120600 | 120600 | 120700 | 120600 | 126 |
| 365 | 20241205 | 131000 | 14521998300 | 120700 | 120600 | 120700 | 120500 | 336 |
| 366 | 20241205 | 130900 | 14481476800 | 120700 | 120700 | 120800 | 120700 | 294 |
| 367 | 20241205 | 130800 | 14445989100 | 120700 | 120700 | 120700 | 120600 | 535 |
| 368 | 20241205 | 130700 | 14381416600 | 120700 | 120800 | 120800 | 120700 | 180 |
| 369 | 20241205 | 130600 | 14359686900 | 120700 | 120800 | 120800 | 120700 | 305 |
| 370 | 20241205 | 130500 | 14322847000 | 120700 | 120700 | 120800 | 120700 | 74 |
| 371 | 20241205 | 130400 | 14313911600 | 120800 | 120700 | 120800 | 120600 | 226 |
| 372 | 20241205 | 130300 | 14286639900 | 120700 | 120700 | 120700 | 120600 | 70 |
| 373 | 20241205 | 130200 | 14278194000 | 120700 | 120600 | 120700 | 120500 | 298 |
| 374 | 20241205 | 130100 | 14242263900 | 120600 | 120600 | 120700 | 120500 | 70 |
| 375 | 20241205 | 130000 | 14233824800 | 120600 | 120700 | 120800 | 120600 | 692 |
| 376 | 20241205 | 125900 | 14150308700 | 120700 | 120700 | 120700 | 120600 | 340 |
| 377 | 20241205 | 125800 | 14109284700 | 120600 | 120500 | 120700 | 120500 | 143 |
| 378 | 20241205 | 125700 | 14092036100 | 120600 | 120500 | 120600 | 120500 | 240 |
| 379 | 20241205 | 125600 | 14063113100 | 120500 | 120700 | 120800 | 120500 | 882 |
| 380 | 20241205 | 125500 | 13956652700 | 120600 | 120500 | 120700 | 120500 | 475 |
| 381 | 20241205 | 125400 | 13899370600 | 120500 | 120300 | 120500 | 120300 | 476 |
| 382 | 20241205 | 125300 | 13842025600 | 120400 | 120400 | 120500 | 120300 | 54 |
| 383 | 20241205 | 125200 | 13835525800 | 120500 | 120400 | 120500 | 120300 | 416 |
| 384 | 20241205 | 125100 | 13785442100 | 120500 | 120500 | 120500 | 120400 | 395 |
| 385 | 20241205 | 125000 | 13737847000 | 120500 | 120400 | 120500 | 120400 | 745 |
| 386 | 20241205 | 124900 | 13648085400 | 120400 | 120400 | 120500 | 120400 | 77 |
| 387 | 20241205 | 124800 | 13638814400 | 120500 | 120200 | 120500 | 120200 | 1953 |
| 388 | 20241205 | 124700 | 13403811700 | 120100 | 120100 | 120100 | 120000 | 1361 |
| 389 | 20241205 | 124600 | 13240374100 | 120100 | 120100 | 120200 | 120100 | 75 |
| 390 | 20241205 | 124500 | 13231366400 | 120100 | 120100 | 120200 | 120100 | 237 |
| 391 | 20241205 | 124400 | 13202902300 | 120100 | 120100 | 120200 | 120100 | 55 |
| 392 | 20241205 | 124300 | 13196296600 | 120100 | 120100 | 120200 | 120100 | 135 |
| 393 | 20241205 | 124200 | 13180077700 | 120100 | 120100 | 120200 | 120100 | 417 |
| 394 | 20241205 | 124100 | 13129975100 | 120200 | 120200 | 120300 | 120100 | 693 |
| 395 | 20241205 | 124000 | 13046689000 | 120200 | 120200 | 120300 | 120200 | 37 |
| 396 | 20241205 | 123900 | 13042241400 | 120200 | 120300 | 120300 | 120200 | 83 |
| 397 | 20241205 | 123800 | 13032264400 | 120300 | 120200 | 120300 | 120200 | 60 |
| 398 | 20241205 | 123700 | 13025050600 | 120300 | 120300 | 120300 | 120200 | 595 |
| 399 | 20241205 | 123600 | 12953480100 | 120300 | 120400 | 120700 | 120300 | 316 |
| 400 | 20241205 | 123500 | 12915457800 | 120400 | 120300 | 120400 | 120200 | 790 |
| 401 | 20241205 | 123400 | 12820420700 | 120200 | 120100 | 120200 | 120100 | 342 |
| 402 | 20241205 | 123300 | 12779323700 | 120100 | 120100 | 120200 | 120100 | 407 |
| 403 | 20241205 | 123200 | 12730429300 | 120200 | 120200 | 120200 | 120100 | 141 |
| 404 | 20241205 | 123100 | 12713483400 | 120100 | 120200 | 120200 | 120100 | 109 |
| 405 | 20241205 | 123000 | 12700388700 | 120200 | 120300 | 120300 | 120100 | 232 |
| 406 | 20241205 | 122900 | 12672505000 | 120200 | 120300 | 120300 | 120200 | 89 |
| 407 | 20241205 | 122800 | 12661805600 | 120300 | 120300 | 120400 | 120300 | 158 |
| 408 | 20241205 | 122700 | 12642798100 | 120300 | 120300 | 120400 | 120300 | 100 |
| 409 | 20241205 | 122600 | 12630768000 | 120300 | 120500 | 120500 | 120300 | 302 |
| 410 | 20241205 | 122500 | 12594384800 | 120500 | 120500 | 120600 | 120500 | 334 |
| 411 | 20241205 | 122400 | 12554122100 | 120400 | 120100 | 120400 | 120100 | 835 |
| 412 | 20241205 | 122300 | 12453695300 | 120100 | 120200 | 120200 | 120100 | 712 |
| 413 | 20241205 | 122200 | 12368127300 | 120200 | 120300 | 120300 | 120200 | 111 |
| 414 | 20241205 | 122100 | 12354783800 | 120200 | 120300 | 120400 | 120200 | 479 |
| 415 | 20241205 | 122000 | 12297170000 | 120300 | 120300 | 120400 | 120300 | 263 |
| 416 | 20241205 | 121900 | 12265531000 | 120300 | 120300 | 120400 | 120300 | 97 |
| 417 | 20241205 | 121800 | 12253861500 | 120300 | 120400 | 120400 | 120300 | 123 |
| 418 | 20241205 | 121700 | 12239059900 | 120400 | 120400 | 120400 | 120400 | 321 |
| 419 | 20241205 | 121600 | 12200411500 | 120400 | 120400 | 120500 | 120400 | 208 |
| 420 | 20241205 | 121500 | 12175367900 | 120400 | 120500 | 120500 | 120400 | 109 |
| 421 | 20241205 | 121400 | 12162244200 | 120500 | 120500 | 120500 | 120400 | 65 |
| 422 | 20241205 | 121300 | 12154417300 | 120400 | 120500 | 120500 | 120300 | 600 |
| 423 | 20241205 | 121200 | 12082179100 | 120400 | 120400 | 120500 | 120400 | 51 |
| 424 | 20241205 | 121100 | 12076038500 | 120500 | 120600 | 120600 | 120400 | 194 |
| 425 | 20241205 | 121000 | 12052663300 | 120500 | 120600 | 120700 | 120500 | 190 |
| 426 | 20241205 | 120900 | 12029755100 | 120600 | 120600 | 120700 | 120600 | 189 |
| 427 | 20241205 | 120800 | 12006961300 | 120600 | 120700 | 120700 | 120500 | 78 |
| 428 | 20241205 | 120700 | 11997556000 | 120500 | 120700 | 120800 | 120500 | 706 |
| 429 | 20241205 | 120600 | 11912350000 | 120700 | 120500 | 120800 | 120400 | 829 |
| 430 | 20241205 | 120500 | 11812438700 | 120500 | 120400 | 120500 | 120400 | 64 |
| 431 | 20241205 | 120400 | 11804732900 | 120500 | 120400 | 120500 | 120400 | 130 |
| 432 | 20241205 | 120300 | 11789080300 | 120400 | 120400 | 120400 | 120400 | 126 |
| 433 | 20241205 | 120200 | 11773909900 | 120400 | 120500 | 120600 | 120400 | 60 |
| 434 | 20241205 | 120100 | 11766680100 | 120500 | 120600 | 120700 | 120500 | 342 |
| 435 | 20241205 | 120000 | 11725448100 | 120600 | 120600 | 120700 | 120600 | 105 |
| 436 | 20241205 | 115900 | 11712784700 | 120700 | 120500 | 120700 | 120500 | 334 |
| 437 | 20241205 | 115800 | 11672508000 | 120500 | 120600 | 120600 | 120500 | 145 |
| 438 | 20241205 | 115700 | 11655029200 | 120600 | 120400 | 120600 | 120300 | 958 |
| 439 | 20241205 | 115600 | 11539596300 | 120400 | 120500 | 120500 | 120400 | 303 |
| 440 | 20241205 | 115500 | 11503111000 | 120400 | 120300 | 120500 | 120300 | 283 |
| 441 | 20241205 | 115400 | 11469033200 | 120500 | 120500 | 120500 | 120300 | 1570 |
| 442 | 20241205 | 115300 | 11279942100 | 120500 | 120500 | 120600 | 120500 | 272 |
| 443 | 20241205 | 115200 | 11247166000 | 120500 | 120500 | 120600 | 120500 | 126 |
| 444 | 20241205 | 115100 | 11231982100 | 120600 | 120500 | 120600 | 120500 | 207 |
| 445 | 20241205 | 115000 | 11207033700 | 120600 | 120600 | 120700 | 120500 | 716 |
| 446 | 20241205 | 114900 | 11120687800 | 120700 | 120600 | 120700 | 120600 | 88 |
| 447 | 20241205 | 114800 | 11110074900 | 120600 | 120600 | 120700 | 120500 | 340 |
| 448 | 20241205 | 114700 | 11069064800 | 120500 | 120400 | 120500 | 120400 | 1019 |
| 449 | 20241205 | 114600 | 10946289900 | 120400 | 120400 | 120500 | 120400 | 225 |
| 450 | 20241205 | 114500 | 10919199800 | 120400 | 120400 | 120500 | 120400 | 193 |
| 451 | 20241205 | 114400 | 10895962100 | 120500 | 120500 | 120500 | 120400 | 76 |
| 452 | 20241205 | 114300 | 10886811500 | 120400 | 120400 | 120400 | 120400 | 306 |
| 453 | 20241205 | 114200 | 10849969100 | 120400 | 120400 | 120500 | 120400 | 183 |
| 454 | 20241205 | 114100 | 10827935800 | 120400 | 120400 | 120500 | 120400 | 432 |
| 455 | 20241205 | 114000 | 10775895700 | 120500 | 120400 | 120500 | 120400 | 111 |
| 456 | 20241205 | 113900 | 10762530600 | 120500 | 120400 | 120500 | 120400 | 249 |
| 457 | 20241205 | 113800 | 10732550600 | 120400 | 120400 | 120500 | 120400 | 144 |
| 458 | 20241205 | 113700 | 10715209900 | 120400 | 120400 | 120500 | 120400 | 149 |
| 459 | 20241205 | 113600 | 10697267100 | 120500 | 120400 | 120500 | 120400 | 132 |
| 460 | 20241205 | 113500 | 10681374200 | 120400 | 120500 | 120600 | 120400 | 323 |
| 461 | 20241205 | 113400 | 10642458100 | 120500 | 120500 | 120600 | 120500 | 311 |
| 462 | 20241205 | 113300 | 10604979100 | 120500 | 120500 | 120600 | 120500 | 151 |
| 463 | 20241205 | 113200 | 10586783400 | 120500 | 120600 | 120600 | 120500 | 284 |
| 464 | 20241205 | 113100 | 10552556700 | 120600 | 120300 | 120600 | 120300 | 409 |
| 465 | 20241205 | 113000 | 10503270400 | 120300 | 120300 | 120400 | 120300 | 406 |
| 466 | 20241205 | 112900 | 10454397800 | 120300 | 120300 | 120400 | 120300 | 227 |
| 467 | 20241205 | 112800 | 10427080600 | 120300 | 120300 | 120400 | 120300 | 389 |
| 468 | 20241205 | 112700 | 10380276100 | 120400 | 120400 | 120400 | 120300 | 142 |
| 469 | 20241205 | 112600 | 10363189000 | 120400 | 120400 | 120400 | 120300 | 87 |
| 470 | 20241205 | 112500 | 10352718500 | 120400 | 120300 | 120400 | 120300 | 259 |
| 471 | 20241205 | 112400 | 10321553000 | 120300 | 120400 | 120500 | 120300 | 990 |
| 472 | 20241205 | 112300 | 10202368200 | 120400 | 120500 | 120500 | 120400 | 309 |
| 473 | 20241205 | 112200 | 10165141900 | 120600 | 120500 | 120600 | 120500 | 153 |
| 474 | 20241205 | 112100 | 10146705300 | 120500 | 120600 | 120600 | 120500 | 122 |
| 475 | 20241205 | 112000 | 10132003900 | 120500 | 120600 | 120600 | 120500 | 88 |
| 476 | 20241205 | 111900 | 10121399700 | 120600 | 120400 | 120600 | 120400 | 512 |
| 477 | 20241205 | 111800 | 10059721400 | 120500 | 120400 | 120500 | 120400 | 139 |
| 478 | 20241205 | 111700 | 10042981700 | 120400 | 120400 | 120500 | 120400 | 189 |
| 479 | 20241205 | 111600 | 10020225100 | 120400 | 120500 | 120500 | 120400 | 253 |
| 480 | 20241205 | 111500 | 9989748900 | 120500 | 120500 | 120600 | 120500 | 203 |
| 481 | 20241205 | 111400 | 9965285500 | 120500 | 120500 | 120600 | 120500 | 452 |
| 482 | 20241205 | 111300 | 9910794100 | 120500 | 120500 | 120600 | 120500 | 89 |
| 483 | 20241205 | 111200 | 9900069200 | 120500 | 120500 | 120600 | 120500 | 275 |
| 484 | 20241205 | 111100 | 9866929500 | 120500 | 120500 | 120600 | 120500 | 213 |
| 485 | 20241205 | 111000 | 9841262700 | 120600 | 120600 | 120700 | 120500 | 259 |
| 486 | 20241205 | 110900 | 9810035700 | 120600 | 120500 | 120700 | 120500 | 249 |
| 487 | 20241205 | 110800 | 9780018000 | 120500 | 120500 | 120600 | 120500 | 239 |
| 488 | 20241205 | 110700 | 9751212700 | 120600 | 120500 | 120600 | 120500 | 89 |
| 489 | 20241205 | 110600 | 9740484900 | 120600 | 120500 | 120600 | 120500 | 313 |
| 490 | 20241205 | 110500 | 9702746500 | 120500 | 120600 | 120600 | 120500 | 335 |
| 491 | 20241205 | 110400 | 9662361200 | 120700 | 120600 | 120700 | 120600 | 158 |
| 492 | 20241205 | 110300 | 9643306300 | 120600 | 120500 | 120600 | 120500 | 276 |
| 493 | 20241205 | 110200 | 9610032100 | 120500 | 120500 | 120600 | 120500 | 420 |
| 494 | 20241205 | 110100 | 9559417000 | 120500 | 120600 | 120700 | 120500 | 476 |
| 495 | 20241205 | 110000 | 9502020200 | 120600 | 120600 | 120700 | 120600 | 258 |
| 496 | 20241205 | 105900 | 9470903500 | 120600 | 120600 | 120800 | 120600 | 98 |
| 497 | 20241205 | 105800 | 9459082500 | 120600 | 120600 | 120800 | 120600 | 473 |
| 498 | 20241205 | 105700 | 9402014900 | 120600 | 120700 | 120700 | 120600 | 217 |
| 499 | 20241205 | 105600 | 9375837000 | 120700 | 120700 | 120800 | 120500 | 377 |
| 500 | 20241205 | 105500 | 9330342000 | 120700 | 120500 | 120700 | 120400 | 1895 |
| 501 | 20241205 | 105400 | 9102013700 | 120500 | 120500 | 120600 | 120400 | 826 |
| 502 | 20241205 | 105300 | 9002491100 | 120500 | 120500 | 120500 | 120500 | 75 |
| 503 | 20241205 | 105200 | 8993453600 | 120500 | 120600 | 120600 | 120500 | 316 |
| 504 | 20241205 | 105100 | 8955365700 | 120600 | 120600 | 120700 | 120400 | 862 |
| 505 | 20241205 | 105000 | 8851490600 | 120700 | 120800 | 120900 | 120700 | 1079 |
| 506 | 20241205 | 104900 | 8721210000 | 120800 | 120800 | 120900 | 120800 | 168 |
| 507 | 20241205 | 104800 | 8700910700 | 120800 | 120900 | 120900 | 120800 | 241 |
| 508 | 20241205 | 104700 | 8671793100 | 120800 | 120700 | 120900 | 120700 | 249 |
| 509 | 20241205 | 104600 | 8641714000 | 120800 | 120700 | 120800 | 120700 | 80 |
| 510 | 20241205 | 104500 | 8632055000 | 120700 | 120700 | 120900 | 120700 | 656 |
| 511 | 20241205 | 104400 | 8552812100 | 120700 | 120700 | 120800 | 120700 | 521 |
| 512 | 20241205 | 104300 | 8489884600 | 120700 | 120700 | 120800 | 120700 | 71 |
| 513 | 20241205 | 104200 | 8481314800 | 120700 | 120500 | 120800 | 120500 | 733 |
| 514 | 20241205 | 104100 | 8392906500 | 120500 | 120700 | 120700 | 120500 | 378 |
| 515 | 20241205 | 104000 | 8347340400 | 120700 | 120700 | 120700 | 120600 | 1138 |
| 516 | 20241205 | 103900 | 8210013800 | 120700 | 120700 | 120800 | 120700 | 158 |
| 517 | 20241205 | 103800 | 8190943100 | 120700 | 120700 | 120800 | 120700 | 189 |
| 518 | 20241205 | 103700 | 8168130600 | 120700 | 120700 | 120800 | 120700 | 224 |
| 519 | 20241205 | 103600 | 8141083200 | 120700 | 120700 | 120800 | 120700 | 349 |
| 520 | 20241205 | 103500 | 8098947700 | 120700 | 120800 | 120800 | 120700 | 734 |
| 521 | 20241205 | 103400 | 8010290200 | 120900 | 120900 | 120900 | 120800 | 482 |
| 522 | 20241205 | 103300 | 7952041200 | 120900 | 121100 | 121100 | 120800 | 844 |
| 523 | 20241205 | 103200 | 7849947000 | 121200 | 121200 | 121200 | 121000 | 91 |
| 524 | 20241205 | 103100 | 7838931000 | 121100 | 120800 | 121400 | 120800 | 1340 |
| 525 | 20241205 | 103000 | 7676886700 | 120800 | 120800 | 120900 | 120800 | 642 |
| 526 | 20241205 | 102900 | 7599333000 | 120700 | 120700 | 120800 | 120700 | 159 |
| 527 | 20241205 | 102800 | 7580135500 | 120800 | 120600 | 121000 | 120600 | 1292 |
| 528 | 20241205 | 102700 | 7424053200 | 120600 | 120400 | 120600 | 120400 | 1499 |
| 529 | 20241205 | 102600 | 7243427600 | 120500 | 120500 | 120600 | 120400 | 719 |
| 530 | 20241205 | 102500 | 7156791300 | 120500 | 120500 | 120500 | 120500 | 127 |
| 531 | 20241205 | 102400 | 7141487800 | 120500 | 120800 | 120800 | 120500 | 1204 |
| 532 | 20241205 | 102300 | 6996249600 | 120700 | 120600 | 120800 | 120600 | 398 |
| 533 | 20241205 | 102200 | 6948212400 | 120600 | 120600 | 120800 | 120600 | 330 |
| 534 | 20241205 | 102100 | 6908411900 | 120600 | 120500 | 121000 | 120500 | 374 |
| 535 | 20241205 | 102000 | 6863263600 | 120500 | 121100 | 121200 | 120500 | 10917 |
| 536 | 20241205 | 101900 | 5542767000 | 121100 | 121200 | 121200 | 121100 | 885 |
| 537 | 20241205 | 101800 | 5435547000 | 121300 | 121200 | 121300 | 121200 | 238 |
| 538 | 20241205 | 101700 | 5406693000 | 121200 | 121100 | 121200 | 121100 | 467 |
| 539 | 20241205 | 101600 | 5350101900 | 121200 | 121100 | 121200 | 121100 | 370 |
| 540 | 20241205 | 101500 | 5305266400 | 121100 | 121300 | 121300 | 121100 | 784 |
| 541 | 20241205 | 101400 | 5210216600 | 121300 | 121300 | 121400 | 121300 | 212 |
| 542 | 20241205 | 101300 | 5184500900 | 121300 | 121400 | 121500 | 121300 | 178 |
| 543 | 20241205 | 101200 | 5162891700 | 121400 | 121400 | 121500 | 121400 | 476 |
| 544 | 20241205 | 101100 | 5105105100 | 121400 | 121500 | 121600 | 121400 | 219 |
| 545 | 20241205 | 101000 | 5078504900 | 121600 | 121600 | 121600 | 121500 | 217 |
| 546 | 20241205 | 100900 | 5052130800 | 121500 | 121400 | 121500 | 121400 | 917 |
| 547 | 20241205 | 100800 | 4940789400 | 121300 | 121300 | 121400 | 121300 | 91 |
| 548 | 20241205 | 100700 | 4929750800 | 121300 | 121400 | 121400 | 121300 | 69 |
| 549 | 20241205 | 100600 | 4921380800 | 121300 | 121300 | 121400 | 121300 | 121 |
| 550 | 20241205 | 100500 | 4906702200 | 121300 | 121300 | 121400 | 121300 | 118 |
| 551 | 20241205 | 100400 | 4892385400 | 121300 | 121400 | 121400 | 121300 | 42 |
| 552 | 20241205 | 100300 | 4887289800 | 121400 | 121200 | 121500 | 121100 | 1290 |
| 553 | 20241205 | 100200 | 4730882400 | 121100 | 121200 | 121200 | 121100 | 86 |
| 554 | 20241205 | 100100 | 4720467500 | 121100 | 121200 | 121300 | 121100 | 1002 |
| 555 | 20241205 | 100000 | 4599049700 | 121200 | 121200 | 121300 | 121200 | 159 |
| 556 | 20241205 | 095900 | 4579778500 | 121200 | 121400 | 121400 | 121200 | 96 |
| 557 | 20241205 | 095800 | 4568134900 | 121300 | 121200 | 121500 | 121200 | 151 |
| 558 | 20241205 | 095700 | 4549812100 | 121600 | 121300 | 121700 | 121300 | 1447 |
| 559 | 20241205 | 095600 | 4374000500 | 121200 | 121200 | 121200 | 121200 | 82 |
| 560 | 20241205 | 095500 | 4364062100 | 121200 | 121500 | 121500 | 121200 | 659 |
| 561 | 20241205 | 095400 | 4284093400 | 121500 | 121400 | 121500 | 121400 | 105 |
| 562 | 20241205 | 095300 | 4271345300 | 121400 | 121400 | 121500 | 121400 | 214 |
| 563 | 20241205 | 095200 | 4245356600 | 121400 | 121300 | 121500 | 121300 | 191 |
| 564 | 20241205 | 095100 | 4222171400 | 121300 | 121300 | 121400 | 121300 | 374 |
| 565 | 20241205 | 095000 | 4176783600 | 121300 | 121300 | 121400 | 121300 | 70 |
| 566 | 20241205 | 094900 | 4168291800 | 121400 | 121600 | 121600 | 121300 | 70 |
| 567 | 20241205 | 094800 | 4159797300 | 121600 | 121700 | 121800 | 121300 | 141 |
| 568 | 20241205 | 094700 | 4142660900 | 121800 | 121300 | 121800 | 121200 | 1394 |
| 569 | 20241205 | 094600 | 3973480700 | 121300 | 121300 | 121400 | 121300 | 41 |
| 570 | 20241205 | 094500 | 3968507300 | 121300 | 121600 | 121700 | 121300 | 978 |
| 571 | 20241205 | 094400 | 3849648900 | 121600 | 121500 | 121600 | 121500 | 288 |
| 572 | 20241205 | 094300 | 3814634100 | 121600 | 121600 | 121600 | 121500 | 180 |
| 573 | 20241205 | 094200 | 3792750600 | 121600 | 121600 | 121600 | 121500 | 211 |
| 574 | 20241205 | 094100 | 3767102900 | 121600 | 121600 | 121600 | 121500 | 239 |
| 575 | 20241205 | 094000 | 3738043100 | 121600 | 121600 | 121600 | 121500 | 58 |
| 576 | 20241205 | 093900 | 3730992500 | 121600 | 121700 | 121900 | 121500 | 455 |
| 577 | 20241205 | 093800 | 3675598100 | 121700 | 121500 | 121700 | 121400 | 979 |
| 578 | 20241205 | 093700 | 3556633900 | 121400 | 121300 | 121400 | 121300 | 270 |
| 579 | 20241205 | 093600 | 3523856500 | 121300 | 121300 | 121400 | 121200 | 655 |
| 580 | 20241205 | 093500 | 3444409300 | 121300 | 121300 | 121300 | 121200 | 516 |
| 581 | 20241205 | 093400 | 3381827400 | 121200 | 121200 | 121300 | 121200 | 58 |
| 582 | 20241205 | 093300 | 3374797100 | 121200 | 121300 | 121300 | 121200 | 257 |
| 583 | 20241205 | 093200 | 3343633900 | 121200 | 121200 | 121300 | 121200 | 134 |
| 584 | 20241205 | 093100 | 3327387400 | 121300 | 121300 | 121300 | 121200 | 177 |
| 585 | 20241205 | 093000 | 3305930600 | 121300 | 121200 | 121300 | 121200 | 165 |
| 586 | 20241205 | 092900 | 3285928500 | 121300 | 121300 | 121500 | 121200 | 170 |
| 587 | 20241205 | 092800 | 3265303800 | 121300 | 121300 | 121300 | 121200 | 308 |
| 588 | 20241205 | 092700 | 3227946400 | 121200 | 121300 | 121300 | 121200 | 409 |
| 589 | 20241205 | 092600 | 3178340900 | 121300 | 121600 | 121600 | 121200 | 482 |
| 590 | 20241205 | 092500 | 3119802300 | 121600 | 121200 | 121600 | 121200 | 598 |
| 591 | 20241205 | 092400 | 3047209300 | 121200 | 121300 | 121300 | 121200 | 126 |
| 592 | 20241205 | 092300 | 3031937200 | 121300 | 121300 | 121300 | 121200 | 286 |
| 593 | 20241205 | 092200 | 2997248000 | 121300 | 121200 | 121300 | 121200 | 937 |
| 594 | 20241205 | 092100 | 2883646400 | 121100 | 121100 | 121200 | 121100 | 177 |
| 595 | 20241205 | 092000 | 2862211000 | 121100 | 121100 | 121200 | 121100 | 131 |
| 596 | 20241205 | 091900 | 2846343800 | 121100 | 121500 | 121500 | 121000 | 4256 |
| 597 | 20241205 | 091800 | 2330595800 | 121300 | 121400 | 121600 | 121300 | 1207 |
| 598 | 20241205 | 091700 | 2184056700 | 121400 | 121500 | 121500 | 121400 | 435 |
| 599 | 20241205 | 091600 | 2131217300 | 121500 | 121500 | 121600 | 121500 | 151 |
| 600 | 20241205 | 091500 | 2112863400 | 121500 | 121500 | 121600 | 121400 | 977 |
| 601 | 20241205 | 091400 | 1994176600 | 121500 | 121500 | 121600 | 121500 | 158 |
| 602 | 20241205 | 091300 | 1974976000 | 121500 | 121900 | 121900 | 121500 | 635 |
| 603 | 20241205 | 091200 | 1897730800 | 121900 | 122000 | 122100 | 121700 | 415 |
| 604 | 20241205 | 091100 | 1847114200 | 122100 | 121800 | 122100 | 121700 | 473 |
| 605 | 20241205 | 091000 | 1789473700 | 121900 | 121900 | 121900 | 121700 | 373 |
| 606 | 20241205 | 090900 | 1744029200 | 122000 | 121900 | 122000 | 121700 | 245 |
| 607 | 20241205 | 090800 | 1714160100 | 122000 | 121600 | 122200 | 121600 | 210 |
| 608 | 20241205 | 090700 | 1688563800 | 121600 | 121700 | 122500 | 121600 | 848 |
| 609 | 20241205 | 090600 | 1585204400 | 121600 | 121600 | 121800 | 121500 | 799 |
| 610 | 20241205 | 090500 | 1488030700 | 121500 | 121800 | 121800 | 121400 | 473 |
| 611 | 20241205 | 090400 | 1430495200 | 121800 | 121500 | 121800 | 121300 | 398 |
| 612 | 20241205 | 090300 | 1382165300 | 121500 | 121300 | 121900 | 121200 | 1997 |
| 613 | 20241205 | 090200 | 1139846600 | 121300 | 122100 | 122100 | 121300 | 971 |
| 614 | 20241205 | 090100 | 1021883300 | 121300 | 121700 | 122000 | 121300 | 2626 |
| 615 | 20241205 | 090000 | 702732400 | 121700 | 121500 | 122700 | 121500 | 5780 |