36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 30774 |
| 3 | 20241206 | 191200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 4 | 20241206 | 191100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 5 | 20241206 | 191000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 6 | 20241206 | 190900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 7 | 20241206 | 190800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 8 | 20241206 | 190700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 9 | 20241206 | 190600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 10 | 20241206 | 190500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 11 | 20241206 | 190400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 12 | 20241206 | 190300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 13 | 20241206 | 190200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 14 | 20241206 | 190100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 15 | 20241206 | 190000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 16 | 20241206 | 185900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 17 | 20241206 | 185800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 18 | 20241206 | 185700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 19 | 20241206 | 185600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 20 | 20241206 | 185500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 21 | 20241206 | 185400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 22 | 20241206 | 185300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 23 | 20241206 | 185200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 24 | 20241206 | 185100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 25 | 20241206 | 185000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 26 | 20241206 | 184900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 27 | 20241206 | 184800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 28 | 20241206 | 184700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 29 | 20241206 | 184600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 30 | 20241206 | 184500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 31 | 20241206 | 184400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 32 | 20241206 | 184300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 30774 |
| 33 | 20241206 | 184200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 34 | 20241206 | 184100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 35 | 20241206 | 184000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 36 | 20241206 | 183900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 37 | 20241206 | 183800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 38 | 20241206 | 183700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 39 | 20241206 | 183600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 40 | 20241206 | 183500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 41 | 20241206 | 183400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 42 | 20241206 | 183300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 43 | 20241206 | 183200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 44 | 20241206 | 183100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 45 | 20241206 | 183000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 46 | 20241206 | 182900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 47 | 20241206 | 182800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 48 | 20241206 | 182700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 49 | 20241206 | 182600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 50 | 20241206 | 182500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 51 | 20241206 | 182400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 52 | 20241206 | 182300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 53 | 20241206 | 182200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 54 | 20241206 | 182100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 55 | 20241206 | 182000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 56 | 20241206 | 181900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 57 | 20241206 | 181800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 58 | 20241206 | 181700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 59 | 20241206 | 181600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 60 | 20241206 | 181500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 61 | 20241206 | 181400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 62 | 20241206 | 181300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 30774 |
| 63 | 20241206 | 181200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 64 | 20241206 | 181100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 65 | 20241206 | 181000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 66 | 20241206 | 180900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 67 | 20241206 | 180800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 68 | 20241206 | 180700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 69 | 20241206 | 180600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 70 | 20241206 | 180500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 71 | 20241206 | 180400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 72 | 20241206 | 180300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 73 | 20241206 | 180200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 74 | 20241206 | 180100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 75 | 20241206 | 180000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 76 | 20241206 | 175900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 77 | 20241206 | 175800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 78 | 20241206 | 175700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 79 | 20241206 | 175600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 80 | 20241206 | 175500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 81 | 20241206 | 175400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 82 | 20241206 | 175300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 83 | 20241206 | 175200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 84 | 20241206 | 175100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 85 | 20241206 | 175000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 86 | 20241206 | 174900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 87 | 20241206 | 174800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 88 | 20241206 | 174700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 89 | 20241206 | 174600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 90 | 20241206 | 174500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 91 | 20241206 | 174400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 92 | 20241206 | 174300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 30774 |
| 93 | 20241206 | 174200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 94 | 20241206 | 174100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 95 | 20241206 | 174000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 96 | 20241206 | 173900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 97 | 20241206 | 173800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 98 | 20241206 | 173700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 99 | 20241206 | 173600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 100 | 20241206 | 173500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 101 | 20241206 | 173400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 102 | 20241206 | 173300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 103 | 20241206 | 173200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 104 | 20241206 | 173100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 105 | 20241206 | 173000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 106 | 20241206 | 172900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 107 | 20241206 | 172800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 108 | 20241206 | 172700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 109 | 20241206 | 172600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 110 | 20241206 | 172500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 111 | 20241206 | 172400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 112 | 20241206 | 172300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 113 | 20241206 | 172200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 114 | 20241206 | 172100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 115 | 20241206 | 172000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 116 | 20241206 | 171900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 117 | 20241206 | 171800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 118 | 20241206 | 171700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 119 | 20241206 | 171600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 120 | 20241206 | 171500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 121 | 20241206 | 171400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 122 | 20241206 | 171300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 30774 |
| 123 | 20241206 | 171200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 124 | 20241206 | 171100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 125 | 20241206 | 171000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 126 | 20241206 | 170900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 127 | 20241206 | 170800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 128 | 20241206 | 170700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 129 | 20241206 | 170600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 130 | 20241206 | 170500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 131 | 20241206 | 170400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 132 | 20241206 | 170300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 133 | 20241206 | 170200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 134 | 20241206 | 170100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 135 | 20241206 | 170000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 136 | 20241206 | 165900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 137 | 20241206 | 165800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 138 | 20241206 | 165700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 139 | 20241206 | 165600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 140 | 20241206 | 165500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 141 | 20241206 | 165400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 142 | 20241206 | 165300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 143 | 20241206 | 165200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 144 | 20241206 | 165100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 145 | 20241206 | 165000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 146 | 20241206 | 164900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 147 | 20241206 | 164800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 148 | 20241206 | 164700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 149 | 20241206 | 164600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 150 | 20241206 | 164500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 151 | 20241206 | 164400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 152 | 20241206 | 164300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 30774 |
| 153 | 20241206 | 164200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 154 | 20241206 | 164100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 155 | 20241206 | 164000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 156 | 20241206 | 163900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 157 | 20241206 | 163800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 158 | 20241206 | 163700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 159 | 20241206 | 163600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 160 | 20241206 | 163500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 161 | 20241206 | 163400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 162 | 20241206 | 163300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 163 | 20241206 | 163200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 164 | 20241206 | 163100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 165 | 20241206 | 163000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 166 | 20241206 | 162900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 167 | 20241206 | 162800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 168 | 20241206 | 162700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 169 | 20241206 | 162600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 170 | 20241206 | 162500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 171 | 20241206 | 162400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 172 | 20241206 | 162300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 173 | 20241206 | 162200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 174 | 20241206 | 162100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 175 | 20241206 | 162000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 176 | 20241206 | 161900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 177 | 20241206 | 161800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 178 | 20241206 | 161700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 179 | 20241206 | 161600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 180 | 20241206 | 161500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 181 | 20241206 | 161400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 182 | 20241206 | 161300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 30774 |
| 183 | 20241206 | 161200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 184 | 20241206 | 161100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 185 | 20241206 | 161000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 186 | 20241206 | 160900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 187 | 20241206 | 160800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 188 | 20241206 | 160700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 189 | 20241206 | 160600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 190 | 20241206 | 160500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 191 | 20241206 | 160400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 192 | 20241206 | 160300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 193 | 20241206 | 160200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 194 | 20241206 | 160100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 195 | 20241206 | 160000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 196 | 20241206 | 155900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 197 | 20241206 | 155800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 198 | 20241206 | 155700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 199 | 20241206 | 155600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 200 | 20241206 | 155500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 201 | 20241206 | 155400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 202 | 20241206 | 155300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 203 | 20241206 | 155200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 204 | 20241206 | 155100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 205 | 20241206 | 155000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 206 | 20241206 | 154900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 207 | 20241206 | 154800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 208 | 20241206 | 154700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 209 | 20241206 | 154600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 210 | 20241206 | 154500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 211 | 20241206 | 154400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 212 | 20241206 | 154300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 30774 |
| 213 | 20241206 | 154200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 214 | 20241206 | 154100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 215 | 20241206 | 154000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 216 | 20241206 | 153900 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 217 | 20241206 | 153800 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 218 | 20241206 | 153700 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 219 | 20241206 | 153600 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 220 | 20241206 | 153500 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 221 | 20241206 | 153400 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 222 | 20241206 | 153300 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 223 | 20241206 | 153200 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 224 | 20241206 | 153100 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 0 |
| 225 | 20241206 | 153000 | 27887077200 | 120700 | 120700 | 120700 | 120700 | 30774 |
| 226 | 20241206 | 152900 | 24172655400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 227 | 20241206 | 152800 | 24172655400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 228 | 20241206 | 152700 | 24172655400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 229 | 20241206 | 152600 | 24172655400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 230 | 20241206 | 152500 | 24172655400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 231 | 20241206 | 152400 | 24172655400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 232 | 20241206 | 152300 | 24172655400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 233 | 20241206 | 152200 | 24172655400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 234 | 20241206 | 152100 | 24172655400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 235 | 20241206 | 152000 | 24172655400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 236 | 20241206 | 151900 | 24172655400 | 120800 | 120900 | 121000 | 120700 | 563 |
| 237 | 20241206 | 151800 | 24104616100 | 120900 | 120800 | 121000 | 120800 | 383 |
| 238 | 20241206 | 151700 | 24058308300 | 120800 | 120900 | 121000 | 120800 | 245 |
| 239 | 20241206 | 151600 | 24028705700 | 120800 | 121100 | 121100 | 120800 | 93 |
| 240 | 20241206 | 151500 | 24017458400 | 121100 | 120800 | 121100 | 120800 | 521 |
| 241 | 20241206 | 151400 | 23954440000 | 121000 | 121000 | 121100 | 120800 | 778 |
| 242 | 20241206 | 151300 | 23860332200 | 121000 | 121000 | 121000 | 120800 | 559 |
| 243 | 20241206 | 151200 | 23792756800 | 121000 | 121000 | 121100 | 120900 | 156 |
| 244 | 20241206 | 151100 | 23773886700 | 121000 | 120900 | 121100 | 120900 | 336 |
| 245 | 20241206 | 151000 | 23733226600 | 121100 | 120900 | 121100 | 120900 | 441 |
| 246 | 20241206 | 150900 | 23679878200 | 121000 | 121100 | 121100 | 120900 | 243 |
| 247 | 20241206 | 150800 | 23650473500 | 121000 | 121100 | 121100 | 121000 | 83 |
| 248 | 20241206 | 150700 | 23640424200 | 121000 | 121100 | 121100 | 121000 | 349 |
| 249 | 20241206 | 150600 | 23598185500 | 121100 | 121100 | 121100 | 121000 | 101 |
| 250 | 20241206 | 150500 | 23585960100 | 121100 | 121200 | 121200 | 121000 | 139 |
| 251 | 20241206 | 150400 | 23569124800 | 121100 | 121100 | 121200 | 121000 | 290 |
| 252 | 20241206 | 150300 | 23534002600 | 121100 | 121100 | 121100 | 121000 | 141 |
| 253 | 20241206 | 150200 | 23516935300 | 121100 | 121100 | 121100 | 120800 | 493 |
| 254 | 20241206 | 150100 | 23457306100 | 121000 | 121100 | 121100 | 121000 | 186 |
| 255 | 20241206 | 150000 | 23434792300 | 121100 | 121500 | 121500 | 120900 | 499 |
| 256 | 20241206 | 145900 | 23374362600 | 121000 | 121600 | 121700 | 121000 | 655 |
| 257 | 20241206 | 145800 | 23294762600 | 121700 | 121000 | 121700 | 120900 | 1788 |
| 258 | 20241206 | 145700 | 23077594100 | 121300 | 121200 | 121300 | 120900 | 1935 |
| 259 | 20241206 | 145600 | 22842988900 | 121100 | 121200 | 121200 | 121000 | 362 |
| 260 | 20241206 | 145500 | 22799132700 | 121100 | 121100 | 121200 | 121000 | 392 |
| 261 | 20241206 | 145400 | 22751658100 | 121200 | 121200 | 121300 | 121000 | 1223 |
| 262 | 20241206 | 145300 | 22603428300 | 121200 | 121200 | 121200 | 121100 | 339 |
| 263 | 20241206 | 145200 | 22562344200 | 121100 | 121100 | 121200 | 121000 | 375 |
| 264 | 20241206 | 145100 | 22516922100 | 121000 | 121200 | 121200 | 120900 | 390 |
| 265 | 20241206 | 145000 | 22469704000 | 121200 | 121200 | 121200 | 120900 | 463 |
| 266 | 20241206 | 144900 | 22413624300 | 121100 | 121200 | 121300 | 120900 | 764 |
| 267 | 20241206 | 144800 | 22321080700 | 121200 | 121100 | 121200 | 121000 | 291 |
| 268 | 20241206 | 144700 | 22285836200 | 120900 | 121100 | 121200 | 120900 | 969 |
| 269 | 20241206 | 144600 | 22168466100 | 121100 | 121100 | 121200 | 120900 | 410 |
| 270 | 20241206 | 144500 | 22118817900 | 121100 | 121200 | 121200 | 121000 | 495 |
| 271 | 20241206 | 144400 | 22058871800 | 121200 | 121100 | 121200 | 121000 | 321 |
| 272 | 20241206 | 144300 | 22020001400 | 121100 | 121100 | 121200 | 120900 | 652 |
| 273 | 20241206 | 144200 | 21941067700 | 121100 | 121200 | 121200 | 121000 | 252 |
| 274 | 20241206 | 144100 | 21910533200 | 121100 | 121000 | 121200 | 121000 | 399 |
| 275 | 20241206 | 144000 | 21862224300 | 121000 | 121300 | 121300 | 121000 | 515 |
| 276 | 20241206 | 143900 | 21799821800 | 121200 | 121100 | 121200 | 121000 | 393 |
| 277 | 20241206 | 143800 | 21752208300 | 121100 | 121200 | 121300 | 121000 | 381 |
| 278 | 20241206 | 143700 | 21706042900 | 121200 | 121200 | 121300 | 121000 | 394 |
| 279 | 20241206 | 143600 | 21658291400 | 121200 | 121200 | 121300 | 121200 | 359 |
| 280 | 20241206 | 143500 | 21614755800 | 121300 | 121300 | 121300 | 121100 | 369 |
| 281 | 20241206 | 143400 | 21570017000 | 121200 | 121300 | 121300 | 120900 | 855 |
| 282 | 20241206 | 143300 | 21466359100 | 121200 | 121200 | 121400 | 121100 | 418 |
| 283 | 20241206 | 143200 | 21415701300 | 121200 | 121200 | 121300 | 121100 | 343 |
| 284 | 20241206 | 143100 | 21374129300 | 121200 | 121100 | 121200 | 121000 | 397 |
| 285 | 20241206 | 143000 | 21326052100 | 121100 | 121200 | 121300 | 121000 | 1722 |
| 286 | 20241206 | 142900 | 21117620300 | 121100 | 121100 | 121400 | 121000 | 580 |
| 287 | 20241206 | 142800 | 21047349600 | 121100 | 121200 | 121300 | 121100 | 366 |
| 288 | 20241206 | 142700 | 21002981200 | 121200 | 121100 | 121200 | 121000 | 372 |
| 289 | 20241206 | 142600 | 20957918900 | 121100 | 121100 | 121300 | 121100 | 360 |
| 290 | 20241206 | 142500 | 20914287900 | 121000 | 121300 | 121400 | 121000 | 369 |
| 291 | 20241206 | 142400 | 20869557600 | 121000 | 121100 | 121300 | 120700 | 948 |
| 292 | 20241206 | 142300 | 20754796000 | 120900 | 121000 | 121200 | 120900 | 784 |
| 293 | 20241206 | 142200 | 20659852700 | 121100 | 121000 | 121100 | 120900 | 523 |
| 294 | 20241206 | 142100 | 20596551800 | 121000 | 120900 | 121000 | 120500 | 525 |
| 295 | 20241206 | 142000 | 20533093000 | 120800 | 120800 | 120900 | 120600 | 413 |
| 296 | 20241206 | 141900 | 20483193200 | 120700 | 120900 | 120900 | 120600 | 521 |
| 297 | 20241206 | 141800 | 20420257800 | 120900 | 120700 | 120900 | 120700 | 342 |
| 298 | 20241206 | 141700 | 20378940000 | 120800 | 120700 | 120900 | 120700 | 382 |
| 299 | 20241206 | 141600 | 20332781200 | 120700 | 120700 | 120900 | 120500 | 760 |
| 300 | 20241206 | 141500 | 20241020400 | 120600 | 120600 | 120700 | 120600 | 706 |
| 301 | 20241206 | 141400 | 20155818600 | 120600 | 120600 | 120700 | 120400 | 429 |
| 302 | 20241206 | 141300 | 20104100900 | 120600 | 120500 | 120600 | 120400 | 411 |
| 303 | 20241206 | 141200 | 20054585900 | 120400 | 120500 | 120500 | 120400 | 455 |
| 304 | 20241206 | 141100 | 19999776100 | 120400 | 120400 | 120500 | 120300 | 467 |
| 305 | 20241206 | 141000 | 19943530300 | 120400 | 120400 | 120400 | 120300 | 326 |
| 306 | 20241206 | 140900 | 19904280800 | 120400 | 120400 | 120400 | 120300 | 265 |
| 307 | 20241206 | 140800 | 19872375700 | 120400 | 120300 | 120400 | 120300 | 328 |
| 308 | 20241206 | 140700 | 19832885600 | 120400 | 120400 | 120400 | 120300 | 169 |
| 309 | 20241206 | 140600 | 19812538800 | 120400 | 120400 | 120500 | 120300 | 901 |
| 310 | 20241206 | 140500 | 19704029700 | 120400 | 120300 | 120400 | 120300 | 93 |
| 311 | 20241206 | 140400 | 19692837200 | 120300 | 120400 | 120500 | 120300 | 208 |
| 312 | 20241206 | 140300 | 19667793400 | 120400 | 120400 | 120500 | 120400 | 59 |
| 313 | 20241206 | 140200 | 19660686300 | 120400 | 120400 | 120600 | 120300 | 475 |
| 314 | 20241206 | 140100 | 19603504500 | 120500 | 120600 | 120700 | 120500 | 258 |
| 315 | 20241206 | 140000 | 19572399700 | 120600 | 120600 | 120700 | 120500 | 638 |
| 316 | 20241206 | 135900 | 19495488000 | 120600 | 120700 | 120700 | 120600 | 617 |
| 317 | 20241206 | 135800 | 19421064000 | 120600 | 120600 | 120700 | 120500 | 159 |
| 318 | 20241206 | 135700 | 19401887900 | 120600 | 120800 | 120800 | 120500 | 897 |
| 319 | 20241206 | 135600 | 19293693100 | 120700 | 120700 | 121000 | 120700 | 355 |
| 320 | 20241206 | 135500 | 19250802300 | 120800 | 120800 | 120800 | 120700 | 76 |
| 321 | 20241206 | 135400 | 19241622000 | 120700 | 120700 | 120800 | 120700 | 417 |
| 322 | 20241206 | 135300 | 19191275800 | 120800 | 121100 | 121100 | 120800 | 930 |
| 323 | 20241206 | 135200 | 19078781100 | 121100 | 121100 | 121100 | 121000 | 232 |
| 324 | 20241206 | 135100 | 19050688900 | 121000 | 121100 | 121100 | 121000 | 224 |
| 325 | 20241206 | 135000 | 19023571900 | 121100 | 121100 | 121100 | 121000 | 139 |
| 326 | 20241206 | 134900 | 19006746900 | 121000 | 121100 | 121100 | 121000 | 264 |
| 327 | 20241206 | 134800 | 18974783800 | 121100 | 121000 | 121100 | 121000 | 105 |
| 328 | 20241206 | 134700 | 18962073100 | 121100 | 121000 | 121100 | 121000 | 230 |
| 329 | 20241206 | 134600 | 18934237900 | 121000 | 121100 | 121100 | 121000 | 106 |
| 330 | 20241206 | 134500 | 18921403300 | 121100 | 121100 | 121100 | 121000 | 222 |
| 331 | 20241206 | 134400 | 18894521700 | 121100 | 121100 | 121100 | 121000 | 156 |
| 332 | 20241206 | 134300 | 18875633500 | 121000 | 121100 | 121100 | 121000 | 177 |
| 333 | 20241206 | 134200 | 18854206700 | 121100 | 121200 | 121200 | 121000 | 305 |
| 334 | 20241206 | 134100 | 18817276300 | 121100 | 121300 | 121300 | 121100 | 262 |
| 335 | 20241206 | 134000 | 18785515800 | 121300 | 121300 | 121300 | 121200 | 67 |
| 336 | 20241206 | 133900 | 18777389900 | 121300 | 121400 | 121400 | 121200 | 428 |
| 337 | 20241206 | 133800 | 18725468300 | 121400 | 121400 | 121400 | 121300 | 53 |
| 338 | 20241206 | 133700 | 18719035600 | 121400 | 121300 | 121400 | 121300 | 116 |
| 339 | 20241206 | 133600 | 18704958000 | 121300 | 121200 | 121400 | 121200 | 559 |
| 340 | 20241206 | 133500 | 18637152900 | 121300 | 121300 | 121300 | 121200 | 78 |
| 341 | 20241206 | 133400 | 18627693500 | 121300 | 121300 | 121400 | 121200 | 240 |
| 342 | 20241206 | 133300 | 18598579900 | 121300 | 121400 | 121400 | 121300 | 100 |
| 343 | 20241206 | 133200 | 18586442800 | 121300 | 121300 | 121500 | 121200 | 935 |
| 344 | 20241206 | 133100 | 18472988600 | 121300 | 121200 | 121300 | 121100 | 169 |
| 345 | 20241206 | 133000 | 18452501400 | 121200 | 121200 | 121200 | 121100 | 739 |
| 346 | 20241206 | 132900 | 18362951200 | 121100 | 121200 | 121200 | 121100 | 370 |
| 347 | 20241206 | 132800 | 18318135500 | 121200 | 121200 | 121200 | 121100 | 522 |
| 348 | 20241206 | 132700 | 18254898600 | 121200 | 121300 | 121300 | 121200 | 145 |
| 349 | 20241206 | 132600 | 18237315100 | 121300 | 121500 | 121600 | 121300 | 757 |
| 350 | 20241206 | 132500 | 18145359800 | 121500 | 121700 | 121800 | 121500 | 435 |
| 351 | 20241206 | 132400 | 18092452100 | 121700 | 121600 | 121700 | 121600 | 120 |
| 352 | 20241206 | 132300 | 18077851900 | 121600 | 121700 | 121800 | 121600 | 196 |
| 353 | 20241206 | 132200 | 18054001100 | 121700 | 122100 | 122100 | 121700 | 1486 |
| 354 | 20241206 | 132100 | 17872788500 | 122000 | 122100 | 122100 | 122000 | 233 |
| 355 | 20241206 | 132000 | 17844352300 | 122000 | 122000 | 122100 | 122000 | 78 |
| 356 | 20241206 | 131900 | 17834829600 | 122100 | 122000 | 122100 | 122000 | 47 |
| 357 | 20241206 | 131800 | 17829091800 | 122000 | 122100 | 122200 | 122000 | 59 |
| 358 | 20241206 | 131700 | 17821887800 | 122100 | 122100 | 122200 | 122100 | 216 |
| 359 | 20241206 | 131600 | 17795507800 | 122100 | 122000 | 122200 | 122000 | 2284 |
| 360 | 20241206 | 131500 | 17516675100 | 122000 | 121900 | 122000 | 121900 | 419 |
| 361 | 20241206 | 131400 | 17465594000 | 121800 | 121900 | 121900 | 121800 | 138 |
| 362 | 20241206 | 131300 | 17448776300 | 121900 | 121900 | 121900 | 121800 | 283 |
| 363 | 20241206 | 131200 | 17414281800 | 121900 | 121800 | 121900 | 121800 | 352 |
| 364 | 20241206 | 131100 | 17371374500 | 121900 | 122000 | 122000 | 121800 | 443 |
| 365 | 20241206 | 131000 | 17317374700 | 122000 | 121900 | 122000 | 121800 | 528 |
| 366 | 20241206 | 130900 | 17253011100 | 121900 | 121900 | 121900 | 121800 | 120 |
| 367 | 20241206 | 130800 | 17238384500 | 121900 | 121700 | 121900 | 121700 | 691 |
| 368 | 20241206 | 130700 | 17154221000 | 121700 | 121800 | 121800 | 121600 | 1576 |
| 369 | 20241206 | 130600 | 16962446000 | 121800 | 121800 | 121800 | 121700 | 64 |
| 370 | 20241206 | 130500 | 16954651500 | 121800 | 121800 | 121800 | 121700 | 313 |
| 371 | 20241206 | 130400 | 16916551700 | 121800 | 121800 | 121800 | 121600 | 572 |
| 372 | 20241206 | 130300 | 16846953600 | 121800 | 121700 | 121800 | 121700 | 330 |
| 373 | 20241206 | 130200 | 16806791900 | 121800 | 121700 | 121800 | 121700 | 79 |
| 374 | 20241206 | 130100 | 16797170600 | 121700 | 121600 | 121800 | 121500 | 427 |
| 375 | 20241206 | 130000 | 16745228900 | 121600 | 121600 | 121600 | 121500 | 172 |
| 376 | 20241206 | 125900 | 16724318000 | 121600 | 121700 | 121700 | 121600 | 329 |
| 377 | 20241206 | 125800 | 16684304900 | 121700 | 121800 | 121800 | 121600 | 369 |
| 378 | 20241206 | 125700 | 16639400300 | 121900 | 121800 | 121900 | 121800 | 255 |
| 379 | 20241206 | 125600 | 16608340100 | 121700 | 121800 | 121800 | 121700 | 128 |
| 380 | 20241206 | 125500 | 16592755100 | 121800 | 121700 | 121800 | 121700 | 34 |
| 381 | 20241206 | 125400 | 16588615900 | 121800 | 121800 | 121800 | 121700 | 206 |
| 382 | 20241206 | 125300 | 16563534200 | 121800 | 121800 | 121900 | 121600 | 163 |
| 383 | 20241206 | 125200 | 16543687600 | 121800 | 121800 | 121900 | 121700 | 105 |
| 384 | 20241206 | 125100 | 16530896200 | 121900 | 121900 | 121900 | 121600 | 135 |
| 385 | 20241206 | 125000 | 16514444700 | 121900 | 121900 | 122000 | 121700 | 1905 |
| 386 | 20241206 | 124900 | 16282420000 | 121900 | 121900 | 121900 | 121800 | 162 |
| 387 | 20241206 | 124800 | 16262676200 | 121900 | 121900 | 121900 | 121800 | 103 |
| 388 | 20241206 | 124700 | 16250122400 | 122000 | 121900 | 122000 | 121800 | 161 |
| 389 | 20241206 | 124600 | 16230487700 | 121900 | 121900 | 122100 | 121900 | 1105 |
| 390 | 20241206 | 124500 | 16095707300 | 122000 | 121800 | 122000 | 121700 | 1069 |
| 391 | 20241206 | 124400 | 15965444100 | 121700 | 121700 | 121800 | 121700 | 34 |
| 392 | 20241206 | 124300 | 15961306200 | 121700 | 121700 | 121700 | 121600 | 215 |
| 393 | 20241206 | 124200 | 15935140800 | 121700 | 121600 | 121700 | 121600 | 197 |
| 394 | 20241206 | 124100 | 15911183000 | 121700 | 121600 | 121700 | 121500 | 1233 |
| 395 | 20241206 | 124000 | 15761257700 | 121500 | 121600 | 121700 | 121500 | 1781 |
| 396 | 20241206 | 123900 | 15544692900 | 121700 | 121700 | 121700 | 121600 | 66 |
| 397 | 20241206 | 123800 | 15536661700 | 121600 | 121600 | 121700 | 121600 | 120 |
| 398 | 20241206 | 123700 | 15522062900 | 121600 | 121700 | 121700 | 121600 | 260 |
| 399 | 20241206 | 123600 | 15490427600 | 121700 | 121700 | 121700 | 121600 | 169 |
| 400 | 20241206 | 123500 | 15469870500 | 121700 | 121600 | 121700 | 121600 | 665 |
| 401 | 20241206 | 123400 | 15389003300 | 121600 | 121700 | 121700 | 121600 | 566 |
| 402 | 20241206 | 123300 | 15320169900 | 121700 | 121700 | 121700 | 121600 | 192 |
| 403 | 20241206 | 123200 | 15296811100 | 121700 | 121700 | 121700 | 121700 | 73 |
| 404 | 20241206 | 123100 | 15287927000 | 121700 | 121700 | 121700 | 121600 | 141 |
| 405 | 20241206 | 123000 | 15270771400 | 121700 | 121700 | 121700 | 121600 | 1293 |
| 406 | 20241206 | 122900 | 15113414200 | 121900 | 121700 | 121900 | 121600 | 542 |
| 407 | 20241206 | 122800 | 15047450100 | 121700 | 121700 | 121700 | 121600 | 103 |
| 408 | 20241206 | 122700 | 15034915100 | 121600 | 121700 | 121700 | 121600 | 235 |
| 409 | 20241206 | 122600 | 15006319700 | 121600 | 121600 | 121700 | 121600 | 158 |
| 410 | 20241206 | 122500 | 14987091300 | 121600 | 121800 | 121800 | 121600 | 161 |
| 411 | 20241206 | 122400 | 14967494100 | 121800 | 121800 | 121800 | 121700 | 1527 |
| 412 | 20241206 | 122300 | 14781543800 | 121800 | 121900 | 121900 | 121800 | 458 |
| 413 | 20241206 | 122200 | 14725752600 | 121800 | 121900 | 121900 | 121800 | 39 |
| 414 | 20241206 | 122100 | 14721000800 | 121900 | 121900 | 121900 | 121800 | 102 |
| 415 | 20241206 | 122000 | 14708568100 | 121900 | 121800 | 121900 | 121800 | 216 |
| 416 | 20241206 | 121900 | 14682256400 | 121900 | 121900 | 122000 | 121800 | 498 |
| 417 | 20241206 | 121800 | 14621550700 | 122000 | 121900 | 122000 | 121900 | 274 |
| 418 | 20241206 | 121700 | 14588143800 | 121900 | 121900 | 122000 | 121700 | 438 |
| 419 | 20241206 | 121600 | 14534766200 | 121900 | 121700 | 121900 | 121700 | 253 |
| 420 | 20241206 | 121500 | 14503949500 | 121800 | 121900 | 122000 | 121700 | 961 |
| 421 | 20241206 | 121400 | 14386804400 | 121800 | 121800 | 121800 | 121700 | 443 |
| 422 | 20241206 | 121300 | 14332850100 | 121800 | 121700 | 121800 | 121600 | 769 |
| 423 | 20241206 | 121200 | 14239239100 | 121600 | 121600 | 121700 | 121600 | 36 |
| 424 | 20241206 | 121100 | 14234858200 | 121600 | 121700 | 121700 | 121600 | 88 |
| 425 | 20241206 | 121000 | 14224154500 | 121600 | 121700 | 121700 | 121600 | 372 |
| 426 | 20241206 | 120900 | 14178913800 | 121600 | 121600 | 121700 | 121600 | 108 |
| 427 | 20241206 | 120800 | 14165777100 | 121600 | 121800 | 121800 | 121600 | 52 |
| 428 | 20241206 | 120700 | 14159448400 | 121700 | 121900 | 121900 | 121600 | 836 |
| 429 | 20241206 | 120600 | 14057696200 | 121900 | 121600 | 121900 | 121600 | 1553 |
| 430 | 20241206 | 120500 | 13868527200 | 121600 | 121600 | 121700 | 121500 | 327 |
| 431 | 20241206 | 120400 | 13828762500 | 121600 | 121600 | 121600 | 121500 | 60 |
| 432 | 20241206 | 120300 | 13821468100 | 121600 | 121600 | 121700 | 121500 | 760 |
| 433 | 20241206 | 120200 | 13729053000 | 121700 | 121700 | 121700 | 121600 | 113 |
| 434 | 20241206 | 120100 | 13715305800 | 121700 | 121700 | 121700 | 121600 | 49 |
| 435 | 20241206 | 120000 | 13709342800 | 121700 | 121500 | 121700 | 121500 | 537 |
| 436 | 20241206 | 115900 | 13644046300 | 121600 | 121600 | 121600 | 121500 | 352 |
| 437 | 20241206 | 115800 | 13601252600 | 121600 | 121700 | 121700 | 121500 | 352 |
| 438 | 20241206 | 115700 | 13558436000 | 121700 | 121700 | 121800 | 121700 | 97 |
| 439 | 20241206 | 115600 | 13546629300 | 121700 | 121800 | 121800 | 121700 | 91 |
| 440 | 20241206 | 115500 | 13535548000 | 121800 | 121800 | 121900 | 121800 | 219 |
| 441 | 20241206 | 115400 | 13508870400 | 121800 | 121900 | 121900 | 121800 | 89 |
| 442 | 20241206 | 115300 | 13498024100 | 121900 | 122000 | 122000 | 121900 | 533 |
| 443 | 20241206 | 115200 | 13433030200 | 122000 | 121800 | 122100 | 121800 | 305 |
| 444 | 20241206 | 115100 | 13395843900 | 121800 | 122100 | 122100 | 121800 | 391 |
| 445 | 20241206 | 115000 | 13348163400 | 122000 | 122000 | 122100 | 122000 | 750 |
| 446 | 20241206 | 114900 | 13256592000 | 122000 | 122200 | 122200 | 122000 | 261 |
| 447 | 20241206 | 114800 | 13224722400 | 122200 | 122200 | 122200 | 122100 | 134 |
| 448 | 20241206 | 114700 | 13208357300 | 122200 | 122100 | 122200 | 122100 | 407 |
| 449 | 20241206 | 114600 | 13158655200 | 122000 | 122200 | 122200 | 122000 | 579 |
| 450 | 20241206 | 114500 | 13087965100 | 122100 | 122100 | 122200 | 122000 | 102 |
| 451 | 20241206 | 114400 | 13075511000 | 122100 | 122100 | 122200 | 122100 | 500 |
| 452 | 20241206 | 114300 | 13014437000 | 122100 | 122300 | 122300 | 122100 | 493 |
| 453 | 20241206 | 114200 | 12954197100 | 122300 | 122300 | 122300 | 122200 | 430 |
| 454 | 20241206 | 114100 | 12901610000 | 122300 | 122100 | 122300 | 122100 | 1942 |
| 455 | 20241206 | 114000 | 12664272600 | 122100 | 122100 | 122200 | 122000 | 800 |
| 456 | 20241206 | 113900 | 12566591500 | 122000 | 121900 | 122000 | 121900 | 1235 |
| 457 | 20241206 | 113800 | 12415944300 | 121900 | 121800 | 121900 | 121800 | 700 |
| 458 | 20241206 | 113700 | 12330653500 | 121800 | 121800 | 121800 | 121700 | 89 |
| 459 | 20241206 | 113600 | 12319817400 | 121700 | 121700 | 121800 | 121700 | 76 |
| 460 | 20241206 | 113500 | 12310568100 | 121800 | 121800 | 121900 | 121700 | 597 |
| 461 | 20241206 | 113400 | 12237852800 | 121800 | 122000 | 122000 | 121800 | 375 |
| 462 | 20241206 | 113300 | 12192143600 | 122100 | 121800 | 122100 | 121800 | 1836 |
| 463 | 20241206 | 113200 | 11968242300 | 121900 | 121800 | 121900 | 121800 | 423 |
| 464 | 20241206 | 113100 | 11916712000 | 121800 | 121800 | 121800 | 121700 | 165 |
| 465 | 20241206 | 113000 | 11896620000 | 121800 | 121700 | 121800 | 121700 | 141 |
| 466 | 20241206 | 112900 | 11879455300 | 121700 | 121800 | 121800 | 121600 | 308 |
| 467 | 20241206 | 112800 | 11841948800 | 121800 | 121600 | 121800 | 121500 | 637 |
| 468 | 20241206 | 112700 | 11764412000 | 121600 | 121400 | 121600 | 121400 | 238 |
| 469 | 20241206 | 112600 | 11735489000 | 121400 | 121500 | 121800 | 121400 | 832 |
| 470 | 20241206 | 112500 | 11634437000 | 121500 | 121600 | 121600 | 121400 | 118 |
| 471 | 20241206 | 112400 | 11620098300 | 121600 | 121600 | 121600 | 121400 | 362 |
| 472 | 20241206 | 112300 | 11576108700 | 121600 | 121600 | 121600 | 121500 | 148 |
| 473 | 20241206 | 112200 | 11558116100 | 121600 | 121600 | 121600 | 121500 | 146 |
| 474 | 20241206 | 112100 | 11540370900 | 121500 | 121800 | 121800 | 121500 | 541 |
| 475 | 20241206 | 112000 | 11474551300 | 121800 | 121800 | 121800 | 121700 | 123 |
| 476 | 20241206 | 111900 | 11459572000 | 121700 | 121700 | 121900 | 121700 | 143 |
| 477 | 20241206 | 111800 | 11442163700 | 121700 | 121700 | 121900 | 121600 | 1492 |
| 478 | 20241206 | 111700 | 11260511100 | 121600 | 121500 | 121700 | 121400 | 242 |
| 479 | 20241206 | 111600 | 11231089400 | 121500 | 121600 | 121600 | 121400 | 309 |
| 480 | 20241206 | 111500 | 11193546200 | 121500 | 121600 | 121600 | 121500 | 477 |
| 481 | 20241206 | 111400 | 11135563600 | 121600 | 121600 | 121600 | 121500 | 187 |
| 482 | 20241206 | 111300 | 11112828300 | 121500 | 121400 | 121500 | 121300 | 430 |
| 483 | 20241206 | 111200 | 11060613700 | 121400 | 121500 | 121500 | 121400 | 134 |
| 484 | 20241206 | 111100 | 11044339000 | 121400 | 121600 | 121600 | 121400 | 60 |
| 485 | 20241206 | 111000 | 11037050000 | 121500 | 121700 | 121700 | 121500 | 329 |
| 486 | 20241206 | 110900 | 10997060500 | 121600 | 121600 | 121800 | 121500 | 1090 |
| 487 | 20241206 | 110800 | 10864468200 | 121600 | 121600 | 121600 | 121500 | 396 |
| 488 | 20241206 | 110700 | 10816322900 | 121600 | 121500 | 121600 | 121500 | 276 |
| 489 | 20241206 | 110600 | 10782767800 | 121500 | 121500 | 121600 | 121400 | 575 |
| 490 | 20241206 | 110500 | 10712875600 | 121600 | 121300 | 121600 | 121300 | 474 |
| 491 | 20241206 | 110400 | 10655275500 | 121300 | 121500 | 121600 | 121300 | 597 |
| 492 | 20241206 | 110300 | 10582784400 | 121500 | 121600 | 121700 | 121300 | 252 |
| 493 | 20241206 | 110200 | 10552173100 | 121500 | 121200 | 121700 | 121200 | 1264 |
| 494 | 20241206 | 110100 | 10398616900 | 121200 | 121000 | 121200 | 120900 | 1558 |
| 495 | 20241206 | 110000 | 10210064700 | 121000 | 121000 | 121300 | 121000 | 346 |
| 496 | 20241206 | 105900 | 10168167200 | 121300 | 121200 | 121300 | 120900 | 1169 |
| 497 | 20241206 | 105800 | 10026571900 | 121200 | 121000 | 121200 | 120900 | 384 |
| 498 | 20241206 | 105700 | 9980096900 | 121000 | 120800 | 121000 | 120700 | 1030 |
| 499 | 20241206 | 105600 | 9855612700 | 120800 | 120700 | 121000 | 120600 | 838 |
| 500 | 20241206 | 105500 | 9754385300 | 120700 | 120700 | 121000 | 120500 | 604 |
| 501 | 20241206 | 105400 | 9681469700 | 120900 | 120500 | 121000 | 120500 | 2476 |
| 502 | 20241206 | 105300 | 9382591300 | 120500 | 120300 | 120600 | 120000 | 3610 |
| 503 | 20241206 | 105200 | 8948549800 | 120400 | 120800 | 121000 | 120300 | 979 |
| 504 | 20241206 | 105100 | 8830507900 | 120800 | 120700 | 121000 | 120700 | 705 |
| 505 | 20241206 | 105000 | 8745332000 | 120700 | 120900 | 120900 | 120600 | 1099 |
| 506 | 20241206 | 104900 | 8612611300 | 120900 | 120900 | 121000 | 120800 | 279 |
| 507 | 20241206 | 104800 | 8578880600 | 121000 | 121200 | 121200 | 120800 | 304 |
| 508 | 20241206 | 104700 | 8542103200 | 121200 | 121100 | 121200 | 121000 | 447 |
| 509 | 20241206 | 104600 | 8487980900 | 121100 | 120900 | 121100 | 120900 | 95 |
| 510 | 20241206 | 104500 | 8476489000 | 120900 | 121200 | 121200 | 120900 | 453 |
| 511 | 20241206 | 104400 | 8421655300 | 121200 | 121000 | 121300 | 120800 | 1379 |
| 512 | 20241206 | 104300 | 8254858700 | 121000 | 121100 | 121100 | 120900 | 683 |
| 513 | 20241206 | 104200 | 8172210700 | 121100 | 121300 | 121300 | 121000 | 333 |
| 514 | 20241206 | 104100 | 8131877100 | 121300 | 121300 | 121300 | 121100 | 470 |
| 515 | 20241206 | 104000 | 8074912200 | 121300 | 121300 | 121400 | 121300 | 303 |
| 516 | 20241206 | 103900 | 8038157900 | 121400 | 121700 | 121700 | 121400 | 741 |
| 517 | 20241206 | 103800 | 7948115800 | 121700 | 121700 | 121700 | 121500 | 418 |
| 518 | 20241206 | 103700 | 7897272700 | 121700 | 121800 | 121800 | 121600 | 559 |
| 519 | 20241206 | 103600 | 7829231100 | 121800 | 121800 | 121800 | 121700 | 162 |
| 520 | 20241206 | 103500 | 7809503700 | 121800 | 121800 | 121800 | 121800 | 126 |
| 521 | 20241206 | 103400 | 7794156900 | 121800 | 121600 | 121800 | 121500 | 81 |
| 522 | 20241206 | 103300 | 7784301800 | 121600 | 121600 | 121600 | 121600 | 105 |
| 523 | 20241206 | 103200 | 7771533800 | 121600 | 121900 | 121900 | 121500 | 284 |
| 524 | 20241206 | 103100 | 7736983600 | 121800 | 121600 | 121900 | 121600 | 378 |
| 525 | 20241206 | 103000 | 7690984000 | 121500 | 121500 | 121900 | 121500 | 1103 |
| 526 | 20241206 | 102900 | 7556793700 | 121500 | 121400 | 121500 | 121300 | 917 |
| 527 | 20241206 | 102800 | 7445438800 | 121300 | 121400 | 121500 | 121300 | 627 |
| 528 | 20241206 | 102700 | 7369325000 | 121500 | 121400 | 121500 | 121400 | 115 |
| 529 | 20241206 | 102600 | 7355352900 | 121400 | 121400 | 121500 | 121400 | 121 |
| 530 | 20241206 | 102500 | 7340663200 | 121400 | 121400 | 121500 | 121400 | 241 |
| 531 | 20241206 | 102400 | 7311401200 | 121400 | 121400 | 121500 | 121300 | 686 |
| 532 | 20241206 | 102300 | 7228101700 | 121400 | 121500 | 121700 | 121400 | 1068 |
| 533 | 20241206 | 102200 | 7098281100 | 121600 | 121300 | 121600 | 121300 | 670 |
| 534 | 20241206 | 102100 | 7016923800 | 121300 | 121500 | 121700 | 121300 | 741 |
| 535 | 20241206 | 102000 | 6926883800 | 121600 | 121400 | 121800 | 121100 | 4985 |
| 536 | 20241206 | 101900 | 6321419800 | 121700 | 121600 | 121700 | 121200 | 963 |
| 537 | 20241206 | 101800 | 6204407600 | 121600 | 121700 | 121800 | 121600 | 403 |
| 538 | 20241206 | 101700 | 6155379700 | 121700 | 121800 | 121800 | 121600 | 587 |
| 539 | 20241206 | 101600 | 6083938500 | 121900 | 121800 | 121900 | 121700 | 443 |
| 540 | 20241206 | 101500 | 6029979500 | 121800 | 121900 | 122000 | 121800 | 229 |
| 541 | 20241206 | 101400 | 6002070000 | 121900 | 122100 | 122100 | 121900 | 973 |
| 542 | 20241206 | 101300 | 5883371700 | 122100 | 122100 | 122100 | 122000 | 78 |
| 543 | 20241206 | 101200 | 5873849400 | 122100 | 122100 | 122200 | 122100 | 154 |
| 544 | 20241206 | 101100 | 5855045300 | 122100 | 122100 | 122300 | 122100 | 447 |
| 545 | 20241206 | 101000 | 5800444600 | 122100 | 122200 | 122300 | 122100 | 540 |
| 546 | 20241206 | 100900 | 5734460800 | 122100 | 121900 | 122300 | 121800 | 6653 |
| 547 | 20241206 | 100800 | 4922678700 | 121900 | 121800 | 121900 | 121800 | 314 |
| 548 | 20241206 | 100700 | 4884405100 | 121900 | 121800 | 121900 | 121700 | 586 |
| 549 | 20241206 | 100600 | 4813026200 | 121700 | 121700 | 121700 | 121600 | 152 |
| 550 | 20241206 | 100500 | 4794528500 | 121700 | 121600 | 121700 | 121600 | 92 |
| 551 | 20241206 | 100400 | 4783334900 | 121600 | 121600 | 121700 | 121600 | 182 |
| 552 | 20241206 | 100300 | 4761192300 | 121600 | 121600 | 121700 | 121600 | 110 |
| 553 | 20241206 | 100200 | 4747811000 | 121600 | 121700 | 121800 | 121600 | 671 |
| 554 | 20241206 | 100100 | 4666153100 | 121700 | 121700 | 121800 | 121700 | 86 |
| 555 | 20241206 | 100000 | 4655682500 | 121800 | 121600 | 121800 | 121600 | 319 |
| 556 | 20241206 | 095900 | 4616865700 | 121600 | 121600 | 121700 | 121600 | 119 |
| 557 | 20241206 | 095800 | 4602390200 | 121600 | 121500 | 121700 | 121500 | 99 |
| 558 | 20241206 | 095700 | 4590351800 | 121600 | 121700 | 121800 | 121500 | 1349 |
| 559 | 20241206 | 095600 | 4426239500 | 121700 | 121700 | 121800 | 121700 | 105 |
| 560 | 20241206 | 095500 | 4413460500 | 121700 | 121700 | 121800 | 121600 | 621 |
| 561 | 20241206 | 095400 | 4337881300 | 121800 | 121700 | 121800 | 121700 | 185 |
| 562 | 20241206 | 095300 | 4315358300 | 121700 | 121400 | 121800 | 121400 | 612 |
| 563 | 20241206 | 095200 | 4240881900 | 121400 | 121300 | 121700 | 121300 | 782 |
| 564 | 20241206 | 095100 | 4145850800 | 121300 | 121700 | 121700 | 121300 | 900 |
| 565 | 20241206 | 095000 | 4036532200 | 121700 | 121500 | 121700 | 121300 | 476 |
| 566 | 20241206 | 094900 | 3978691900 | 121500 | 121800 | 121800 | 121500 | 1126 |
| 567 | 20241206 | 094800 | 3841803600 | 121700 | 121800 | 121900 | 121700 | 898 |
| 568 | 20241206 | 094700 | 3732466800 | 121800 | 122000 | 122100 | 121800 | 589 |
| 569 | 20241206 | 094600 | 3660648400 | 122000 | 121900 | 122100 | 121900 | 683 |
| 570 | 20241206 | 094500 | 3577362700 | 121900 | 121900 | 122000 | 121900 | 596 |
| 571 | 20241206 | 094400 | 3504682500 | 121900 | 121900 | 122100 | 121900 | 609 |
| 572 | 20241206 | 094300 | 3430378700 | 122000 | 121900 | 122100 | 121900 | 621 |
| 573 | 20241206 | 094200 | 3354616400 | 121900 | 122000 | 122100 | 121900 | 337 |
| 574 | 20241206 | 094100 | 3313507900 | 122000 | 122100 | 122200 | 122000 | 721 |
| 575 | 20241206 | 094000 | 3225479100 | 122100 | 122000 | 122400 | 122000 | 690 |
| 576 | 20241206 | 093900 | 3141187200 | 122000 | 122000 | 122100 | 122000 | 446 |
| 577 | 20241206 | 093800 | 3086764900 | 122000 | 121900 | 122300 | 121900 | 1071 |
| 578 | 20241206 | 093700 | 2956016900 | 121900 | 121900 | 122000 | 121800 | 626 |
| 579 | 20241206 | 093600 | 2879707600 | 121900 | 121700 | 122000 | 121700 | 1277 |
| 580 | 20241206 | 093500 | 2724207100 | 121700 | 121700 | 122000 | 121700 | 362 |
| 581 | 20241206 | 093400 | 2680107900 | 121700 | 121600 | 122000 | 121600 | 776 |
| 582 | 20241206 | 093300 | 2585636200 | 121700 | 121500 | 121700 | 121500 | 234 |
| 583 | 20241206 | 093200 | 2557174700 | 121600 | 121600 | 121700 | 121500 | 346 |
| 584 | 20241206 | 093100 | 2515101300 | 121600 | 121600 | 121700 | 121600 | 897 |
| 585 | 20241206 | 093000 | 2406016700 | 121600 | 121700 | 121800 | 121600 | 354 |
| 586 | 20241206 | 092900 | 2362935400 | 121700 | 121600 | 122100 | 121500 | 815 |
| 587 | 20241206 | 092800 | 2263674100 | 121500 | 121600 | 121900 | 121500 | 431 |
| 588 | 20241206 | 092700 | 2211232900 | 121600 | 121600 | 121700 | 121400 | 572 |
| 589 | 20241206 | 092600 | 2141702100 | 121500 | 121700 | 121800 | 121500 | 265 |
| 590 | 20241206 | 092500 | 2109452500 | 121700 | 121500 | 121800 | 121500 | 312 |
| 591 | 20241206 | 092400 | 2071490800 | 121500 | 121500 | 121800 | 121500 | 391 |
| 592 | 20241206 | 092300 | 2023961100 | 121500 | 121400 | 121800 | 121400 | 672 |
| 593 | 20241206 | 092200 | 1942222100 | 121500 | 121500 | 121700 | 121300 | 420 |
| 594 | 20241206 | 092100 | 1891175700 | 121300 | 121600 | 121700 | 121300 | 373 |
| 595 | 20241206 | 092000 | 1845854800 | 121600 | 121700 | 121700 | 121300 | 1134 |
| 596 | 20241206 | 091900 | 1707998300 | 121700 | 121800 | 122000 | 121700 | 240 |
| 597 | 20241206 | 091800 | 1678772400 | 121800 | 121700 | 121800 | 121600 | 205 |
| 598 | 20241206 | 091700 | 1653817300 | 121700 | 121700 | 121700 | 121500 | 435 |
| 599 | 20241206 | 091600 | 1600912400 | 121700 | 121900 | 121900 | 121700 | 314 |
| 600 | 20241206 | 091500 | 1562673000 | 121800 | 121800 | 122300 | 121800 | 779 |
| 601 | 20241206 | 091400 | 1467651300 | 121900 | 122100 | 122200 | 121600 | 673 |
| 602 | 20241206 | 091300 | 1385570700 | 122100 | 122300 | 122400 | 122000 | 431 |
| 603 | 20241206 | 091200 | 1332924600 | 122300 | 122300 | 122400 | 122000 | 597 |
| 604 | 20241206 | 091100 | 1259896200 | 122400 | 122200 | 122400 | 122000 | 725 |
| 605 | 20241206 | 091000 | 1171316600 | 122200 | 122500 | 122500 | 122200 | 406 |
| 606 | 20241206 | 090900 | 1121627900 | 122400 | 122300 | 122500 | 122300 | 769 |
| 607 | 20241206 | 090800 | 1027481200 | 122400 | 122200 | 122400 | 122000 | 280 |
| 608 | 20241206 | 090700 | 993254100 | 122200 | 122000 | 122300 | 122000 | 406 |
| 609 | 20241206 | 090600 | 943629200 | 122300 | 122100 | 122400 | 121700 | 369 |
| 610 | 20241206 | 090500 | 898613000 | 122000 | 122300 | 122400 | 122000 | 353 |
| 611 | 20241206 | 090400 | 855466300 | 122300 | 122300 | 122300 | 122000 | 458 |
| 612 | 20241206 | 090300 | 799494400 | 122300 | 121900 | 122500 | 121900 | 1808 |
| 613 | 20241206 | 090200 | 578479700 | 122000 | 121400 | 122200 | 121400 | 358 |
| 614 | 20241206 | 090100 | 534920800 | 121400 | 121100 | 121700 | 121000 | 670 |
| 615 | 20241206 | 090000 | 453643100 | 121200 | 122200 | 122200 | 121100 | 3705 |