36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 45126 |
| 3 | 20241210 | 191200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 4 | 20241210 | 191100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 5 | 20241210 | 191000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 6 | 20241210 | 190900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 7 | 20241210 | 190800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 8 | 20241210 | 190700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 9 | 20241210 | 190600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 10 | 20241210 | 190500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 11 | 20241210 | 190400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 12 | 20241210 | 190300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 13 | 20241210 | 190200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 14 | 20241210 | 190100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 15 | 20241210 | 190000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 16 | 20241210 | 185900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 17 | 20241210 | 185800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 18 | 20241210 | 185700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 19 | 20241210 | 185600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 20 | 20241210 | 185500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 21 | 20241210 | 185400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 22 | 20241210 | 185300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 23 | 20241210 | 185200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 24 | 20241210 | 185100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 25 | 20241210 | 185000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 26 | 20241210 | 184900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 27 | 20241210 | 184800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 28 | 20241210 | 184700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 29 | 20241210 | 184600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 30 | 20241210 | 184500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 31 | 20241210 | 184400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 32 | 20241210 | 184300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 45126 |
| 33 | 20241210 | 184200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 34 | 20241210 | 184100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 35 | 20241210 | 184000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 36 | 20241210 | 183900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 37 | 20241210 | 183800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 38 | 20241210 | 183700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 39 | 20241210 | 183600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 40 | 20241210 | 183500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 41 | 20241210 | 183400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 42 | 20241210 | 183300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 43 | 20241210 | 183200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 44 | 20241210 | 183100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 45 | 20241210 | 183000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 46 | 20241210 | 182900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 47 | 20241210 | 182800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 48 | 20241210 | 182700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 49 | 20241210 | 182600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 50 | 20241210 | 182500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 51 | 20241210 | 182400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 52 | 20241210 | 182300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 53 | 20241210 | 182200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 54 | 20241210 | 182100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 55 | 20241210 | 182000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 56 | 20241210 | 181900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 57 | 20241210 | 181800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 58 | 20241210 | 181700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 59 | 20241210 | 181600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 60 | 20241210 | 181500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 61 | 20241210 | 181400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 62 | 20241210 | 181300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 45126 |
| 63 | 20241210 | 181200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 64 | 20241210 | 181100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 65 | 20241210 | 181000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 66 | 20241210 | 180900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 67 | 20241210 | 180800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 68 | 20241210 | 180700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 69 | 20241210 | 180600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 70 | 20241210 | 180500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 71 | 20241210 | 180400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 72 | 20241210 | 180300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 73 | 20241210 | 180200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 74 | 20241210 | 180100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 75 | 20241210 | 180000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 76 | 20241210 | 175900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 77 | 20241210 | 175800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 78 | 20241210 | 175700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 79 | 20241210 | 175600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 80 | 20241210 | 175500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 81 | 20241210 | 175400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 82 | 20241210 | 175300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 83 | 20241210 | 175200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 84 | 20241210 | 175100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 85 | 20241210 | 175000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 86 | 20241210 | 174900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 87 | 20241210 | 174800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 88 | 20241210 | 174700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 89 | 20241210 | 174600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 90 | 20241210 | 174500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 91 | 20241210 | 174400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 92 | 20241210 | 174300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 45126 |
| 93 | 20241210 | 174200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 94 | 20241210 | 174100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 95 | 20241210 | 174000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 96 | 20241210 | 173900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 97 | 20241210 | 173800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 98 | 20241210 | 173700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 99 | 20241210 | 173600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 100 | 20241210 | 173500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 101 | 20241210 | 173400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 102 | 20241210 | 173300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 103 | 20241210 | 173200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 104 | 20241210 | 173100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 105 | 20241210 | 173000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 106 | 20241210 | 172900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 107 | 20241210 | 172800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 108 | 20241210 | 172700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 109 | 20241210 | 172600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 110 | 20241210 | 172500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 111 | 20241210 | 172400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 112 | 20241210 | 172300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 113 | 20241210 | 172200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 114 | 20241210 | 172100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 115 | 20241210 | 172000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 116 | 20241210 | 171900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 117 | 20241210 | 171800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 118 | 20241210 | 171700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 119 | 20241210 | 171600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 120 | 20241210 | 171500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 121 | 20241210 | 171400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 122 | 20241210 | 171300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 45126 |
| 123 | 20241210 | 171200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 124 | 20241210 | 171100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 125 | 20241210 | 171000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 126 | 20241210 | 170900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 127 | 20241210 | 170800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 128 | 20241210 | 170700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 129 | 20241210 | 170600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 130 | 20241210 | 170500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 131 | 20241210 | 170400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 132 | 20241210 | 170300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 133 | 20241210 | 170200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 134 | 20241210 | 170100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 135 | 20241210 | 170000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 136 | 20241210 | 165900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 137 | 20241210 | 165800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 138 | 20241210 | 165700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 139 | 20241210 | 165600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 140 | 20241210 | 165500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 141 | 20241210 | 165400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 142 | 20241210 | 165300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 143 | 20241210 | 165200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 144 | 20241210 | 165100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 145 | 20241210 | 165000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 146 | 20241210 | 164900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 147 | 20241210 | 164800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 148 | 20241210 | 164700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 149 | 20241210 | 164600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 150 | 20241210 | 164500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 151 | 20241210 | 164400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 152 | 20241210 | 164300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 45126 |
| 153 | 20241210 | 164200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 154 | 20241210 | 164100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 155 | 20241210 | 164000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 156 | 20241210 | 163900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 157 | 20241210 | 163800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 158 | 20241210 | 163700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 159 | 20241210 | 163600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 160 | 20241210 | 163500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 161 | 20241210 | 163400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 162 | 20241210 | 163300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 163 | 20241210 | 163200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 164 | 20241210 | 163100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 165 | 20241210 | 163000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 166 | 20241210 | 162900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 167 | 20241210 | 162800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 168 | 20241210 | 162700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 169 | 20241210 | 162600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 170 | 20241210 | 162500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 171 | 20241210 | 162400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 172 | 20241210 | 162300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 173 | 20241210 | 162200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 174 | 20241210 | 162100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 175 | 20241210 | 162000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 176 | 20241210 | 161900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 177 | 20241210 | 161800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 178 | 20241210 | 161700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 179 | 20241210 | 161600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 180 | 20241210 | 161500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 181 | 20241210 | 161400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 182 | 20241210 | 161300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 45126 |
| 183 | 20241210 | 161200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 184 | 20241210 | 161100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 185 | 20241210 | 161000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 186 | 20241210 | 160900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 187 | 20241210 | 160800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 188 | 20241210 | 160700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 189 | 20241210 | 160600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 190 | 20241210 | 160500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 191 | 20241210 | 160400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 192 | 20241210 | 160300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 193 | 20241210 | 160200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 194 | 20241210 | 160100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 195 | 20241210 | 160000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 196 | 20241210 | 155900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 197 | 20241210 | 155800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 198 | 20241210 | 155700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 199 | 20241210 | 155600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 200 | 20241210 | 155500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 201 | 20241210 | 155400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 202 | 20241210 | 155300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 203 | 20241210 | 155200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 204 | 20241210 | 155100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 205 | 20241210 | 155000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 206 | 20241210 | 154900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 207 | 20241210 | 154800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 208 | 20241210 | 154700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 209 | 20241210 | 154600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 210 | 20241210 | 154500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 211 | 20241210 | 154400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 212 | 20241210 | 154300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 45126 |
| 213 | 20241210 | 154200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 214 | 20241210 | 154100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 215 | 20241210 | 154000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 216 | 20241210 | 153900 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 217 | 20241210 | 153800 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 218 | 20241210 | 153700 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 219 | 20241210 | 153600 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 220 | 20241210 | 153500 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 221 | 20241210 | 153400 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 222 | 20241210 | 153300 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 223 | 20241210 | 153200 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 224 | 20241210 | 153100 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 0 |
| 225 | 20241210 | 153000 | 31401294100 | 116200 | 116200 | 116200 | 116200 | 45126 |
| 226 | 20241210 | 152900 | 26157652900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 227 | 20241210 | 152800 | 26157652900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 228 | 20241210 | 152700 | 26157652900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 229 | 20241210 | 152600 | 26157652900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 230 | 20241210 | 152500 | 26157652900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 231 | 20241210 | 152400 | 26157652900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 232 | 20241210 | 152300 | 26157652900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 233 | 20241210 | 152200 | 26157652900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 234 | 20241210 | 152100 | 26157652900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 235 | 20241210 | 152000 | 26157652900 | 116200 | 116200 | 116200 | 116200 | 0 |
| 236 | 20241210 | 151900 | 26157652900 | 116200 | 116200 | 116300 | 116100 | 1026 |
| 237 | 20241210 | 151800 | 26038488700 | 116200 | 116200 | 116300 | 116200 | 1569 |
| 238 | 20241210 | 151700 | 25856165600 | 116300 | 116100 | 116600 | 116100 | 2730 |
| 239 | 20241210 | 151600 | 25538899300 | 116100 | 116300 | 116300 | 116100 | 2487 |
| 240 | 20241210 | 151500 | 25249917200 | 116300 | 116400 | 116400 | 116200 | 3101 |
| 241 | 20241210 | 151400 | 24889430900 | 116300 | 116500 | 116500 | 116300 | 1745 |
| 242 | 20241210 | 151300 | 24686389800 | 116300 | 116500 | 116500 | 116300 | 2024 |
| 243 | 20241210 | 151200 | 24450795800 | 116400 | 116600 | 116600 | 116400 | 2393 |
| 244 | 20241210 | 151100 | 24172148800 | 116500 | 116600 | 116600 | 116500 | 1849 |
| 245 | 20241210 | 151000 | 23956708600 | 116500 | 116700 | 116700 | 116500 | 1537 |
| 246 | 20241210 | 150900 | 23777630100 | 116700 | 116800 | 116800 | 116600 | 1682 |
| 247 | 20241210 | 150800 | 23581456900 | 116700 | 116700 | 116800 | 116700 | 1434 |
| 248 | 20241210 | 150700 | 23414077200 | 116800 | 116800 | 116800 | 116700 | 252 |
| 249 | 20241210 | 150600 | 23384650300 | 116700 | 116800 | 116800 | 116700 | 326 |
| 250 | 20241210 | 150500 | 23346582000 | 116800 | 116800 | 116800 | 116700 | 381 |
| 251 | 20241210 | 150400 | 23302091100 | 116800 | 116800 | 116800 | 116700 | 301 |
| 252 | 20241210 | 150300 | 23266940200 | 116800 | 116800 | 116800 | 116700 | 386 |
| 253 | 20241210 | 150200 | 23221860500 | 116700 | 116700 | 116800 | 116700 | 236 |
| 254 | 20241210 | 150100 | 23194300900 | 116800 | 116700 | 116800 | 116700 | 236 |
| 255 | 20241210 | 150000 | 23166743100 | 116700 | 116800 | 116800 | 116700 | 582 |
| 256 | 20241210 | 145900 | 23098800100 | 116700 | 116800 | 116800 | 116700 | 300 |
| 257 | 20241210 | 145800 | 23063773000 | 116800 | 116700 | 116800 | 116700 | 230 |
| 258 | 20241210 | 145700 | 23036914200 | 116800 | 116700 | 116900 | 116700 | 976 |
| 259 | 20241210 | 145600 | 22922928300 | 116800 | 116800 | 116800 | 116700 | 285 |
| 260 | 20241210 | 145500 | 22889645700 | 116700 | 116800 | 116800 | 116700 | 325 |
| 261 | 20241210 | 145400 | 22851693400 | 116800 | 116700 | 116800 | 116700 | 283 |
| 262 | 20241210 | 145300 | 22818648300 | 116700 | 116700 | 116800 | 116700 | 828 |
| 263 | 20241210 | 145200 | 22721949000 | 116700 | 116700 | 116800 | 116700 | 319 |
| 264 | 20241210 | 145100 | 22684697200 | 116700 | 116700 | 116800 | 116700 | 264 |
| 265 | 20241210 | 145000 | 22653872200 | 116700 | 116800 | 116800 | 116700 | 440 |
| 266 | 20241210 | 144900 | 22602492700 | 116700 | 116800 | 116800 | 116700 | 215 |
| 267 | 20241210 | 144800 | 22577386500 | 116800 | 116800 | 116900 | 116700 | 673 |
| 268 | 20241210 | 144700 | 22498774000 | 116800 | 116600 | 116900 | 116600 | 2034 |
| 269 | 20241210 | 144600 | 22261331300 | 116700 | 116600 | 116700 | 116600 | 238 |
| 270 | 20241210 | 144500 | 22233565600 | 116600 | 116700 | 116700 | 116600 | 301 |
| 271 | 20241210 | 144400 | 22198445400 | 116600 | 116700 | 116800 | 116600 | 807 |
| 272 | 20241210 | 144300 | 22104285300 | 116800 | 116800 | 116800 | 116700 | 314 |
| 273 | 20241210 | 144200 | 22067625300 | 116700 | 116800 | 116800 | 116700 | 173 |
| 274 | 20241210 | 144100 | 22047429500 | 116800 | 116800 | 116800 | 116700 | 316 |
| 275 | 20241210 | 144000 | 22010533200 | 116800 | 116700 | 116800 | 116700 | 341 |
| 276 | 20241210 | 143900 | 21970710700 | 116700 | 116800 | 116800 | 116700 | 296 |
| 277 | 20241210 | 143800 | 21936145500 | 116800 | 116700 | 116800 | 116700 | 246 |
| 278 | 20241210 | 143700 | 21907420800 | 116700 | 116800 | 116800 | 116700 | 257 |
| 279 | 20241210 | 143600 | 21877413400 | 116800 | 116800 | 116900 | 116600 | 1322 |
| 280 | 20241210 | 143500 | 21723047500 | 116800 | 116700 | 116800 | 116600 | 704 |
| 281 | 20241210 | 143400 | 21640876100 | 116700 | 116600 | 116700 | 116600 | 456 |
| 282 | 20241210 | 143300 | 21587675000 | 116600 | 116600 | 116700 | 116600 | 172 |
| 283 | 20241210 | 143200 | 21567609400 | 116700 | 116700 | 116700 | 116600 | 178 |
| 284 | 20241210 | 143100 | 21546845900 | 116700 | 116700 | 116700 | 116600 | 261 |
| 285 | 20241210 | 143000 | 21516396600 | 116800 | 116700 | 116800 | 116500 | 926 |
| 286 | 20241210 | 142900 | 21408381400 | 116700 | 116700 | 116800 | 116600 | 596 |
| 287 | 20241210 | 142800 | 21338813000 | 116600 | 116600 | 116800 | 116600 | 1210 |
| 288 | 20241210 | 142700 | 21197617900 | 116700 | 116700 | 116700 | 116600 | 172 |
| 289 | 20241210 | 142600 | 21177551300 | 116600 | 116600 | 116700 | 116600 | 381 |
| 290 | 20241210 | 142500 | 21133098500 | 116700 | 116600 | 116700 | 116600 | 181 |
| 291 | 20241210 | 142400 | 21111983400 | 116600 | 116700 | 116700 | 116600 | 128 |
| 292 | 20241210 | 142300 | 21097054100 | 116700 | 116800 | 116800 | 116600 | 486 |
| 293 | 20241210 | 142200 | 21040313500 | 116700 | 116600 | 116800 | 116600 | 657 |
| 294 | 20241210 | 142100 | 20963635100 | 116600 | 116600 | 116700 | 116600 | 185 |
| 295 | 20241210 | 142000 | 20942056100 | 116700 | 116600 | 116700 | 116500 | 354 |
| 296 | 20241210 | 141900 | 20900776400 | 116600 | 116600 | 116700 | 116500 | 535 |
| 297 | 20241210 | 141800 | 20838404400 | 116600 | 116600 | 116700 | 116500 | 694 |
| 298 | 20241210 | 141700 | 20757469200 | 116700 | 116500 | 117000 | 116500 | 8115 |
| 299 | 20241210 | 141600 | 19810500400 | 116500 | 116500 | 116600 | 116500 | 489 |
| 300 | 20241210 | 141500 | 19753493600 | 116500 | 116500 | 116600 | 116400 | 4770 |
| 301 | 20241210 | 141400 | 19197615700 | 116400 | 116400 | 116500 | 116400 | 152 |
| 302 | 20241210 | 141300 | 19179917600 | 116500 | 116400 | 116500 | 116400 | 179 |
| 303 | 20241210 | 141200 | 19159077200 | 116400 | 116500 | 116600 | 116400 | 1288 |
| 304 | 20241210 | 141100 | 19009032900 | 116500 | 116500 | 116600 | 116500 | 298 |
| 305 | 20241210 | 141000 | 18974311600 | 116500 | 116500 | 116600 | 116500 | 1619 |
| 306 | 20241210 | 140900 | 18785688200 | 116600 | 116500 | 116600 | 116500 | 700 |
| 307 | 20241210 | 140800 | 18704137500 | 116500 | 116500 | 116600 | 116500 | 189 |
| 308 | 20241210 | 140700 | 18682117400 | 116500 | 116500 | 116600 | 116500 | 274 |
| 309 | 20241210 | 140600 | 18650196100 | 116500 | 116600 | 116600 | 116500 | 1775 |
| 310 | 20241210 | 140500 | 18443258100 | 116600 | 116600 | 116700 | 116600 | 277 |
| 311 | 20241210 | 140400 | 18410959000 | 116600 | 116600 | 116700 | 116600 | 231 |
| 312 | 20241210 | 140300 | 18384014000 | 116600 | 116600 | 116700 | 116600 | 358 |
| 313 | 20241210 | 140200 | 18342268400 | 116600 | 116600 | 116700 | 116600 | 188 |
| 314 | 20241210 | 140100 | 18320344100 | 116600 | 116700 | 116700 | 116600 | 726 |
| 315 | 20241210 | 140000 | 18235649400 | 116600 | 116600 | 116700 | 116600 | 147 |
| 316 | 20241210 | 135900 | 18218504900 | 116700 | 116600 | 116700 | 116600 | 189 |
| 317 | 20241210 | 135800 | 18196462000 | 116600 | 116600 | 116700 | 116600 | 517 |
| 318 | 20241210 | 135700 | 18136177600 | 116600 | 116700 | 116700 | 116600 | 149 |
| 319 | 20241210 | 135600 | 18118803900 | 116600 | 116700 | 116700 | 116600 | 130 |
| 320 | 20241210 | 135500 | 18103644300 | 116700 | 116600 | 116700 | 116600 | 142 |
| 321 | 20241210 | 135400 | 18087086000 | 116700 | 116600 | 116700 | 116600 | 252 |
| 322 | 20241210 | 135300 | 18057687100 | 116600 | 116700 | 116700 | 116600 | 131 |
| 323 | 20241210 | 135200 | 18042411300 | 116700 | 116600 | 116700 | 116600 | 171 |
| 324 | 20241210 | 135100 | 18022468000 | 116700 | 116600 | 116700 | 116600 | 269 |
| 325 | 20241210 | 135000 | 17991084500 | 116600 | 116800 | 116800 | 116600 | 874 |
| 326 | 20241210 | 134900 | 17889108000 | 116800 | 116700 | 116800 | 116700 | 851 |
| 327 | 20241210 | 134800 | 17789787400 | 116700 | 116700 | 116800 | 116700 | 2027 |
| 328 | 20241210 | 134700 | 17553112500 | 116800 | 116700 | 116800 | 116700 | 140 |
| 329 | 20241210 | 134600 | 17536772300 | 116700 | 116800 | 116800 | 116700 | 155 |
| 330 | 20241210 | 134500 | 17518677000 | 116800 | 116700 | 116800 | 116700 | 239 |
| 331 | 20241210 | 134400 | 17490782900 | 116800 | 116700 | 116800 | 116700 | 145 |
| 332 | 20241210 | 134300 | 17473860400 | 116700 | 116700 | 116800 | 116700 | 133 |
| 333 | 20241210 | 134200 | 17458337000 | 116700 | 116800 | 116800 | 116700 | 139 |
| 334 | 20241210 | 134100 | 17442110300 | 116800 | 116700 | 116800 | 116700 | 148 |
| 335 | 20241210 | 134000 | 17424835000 | 116800 | 116700 | 116800 | 116700 | 91 |
| 336 | 20241210 | 133900 | 17414212300 | 116700 | 116600 | 116800 | 116600 | 2192 |
| 337 | 20241210 | 133800 | 17158393100 | 116600 | 116700 | 116700 | 116600 | 130 |
| 338 | 20241210 | 133700 | 17143229700 | 116600 | 116600 | 116700 | 116600 | 415 |
| 339 | 20241210 | 133600 | 17094813100 | 116700 | 116600 | 116700 | 116600 | 157 |
| 340 | 20241210 | 133500 | 17076501400 | 116600 | 116600 | 116700 | 116600 | 194 |
| 341 | 20241210 | 133400 | 17053872100 | 116600 | 116600 | 116700 | 116600 | 868 |
| 342 | 20241210 | 133300 | 16952585000 | 116600 | 116600 | 116700 | 116600 | 345 |
| 343 | 20241210 | 133200 | 16912350600 | 116600 | 116600 | 116700 | 116600 | 211 |
| 344 | 20241210 | 133100 | 16887740300 | 116600 | 116700 | 116700 | 116600 | 174 |
| 345 | 20241210 | 133000 | 16867446800 | 116600 | 116600 | 116700 | 116600 | 113 |
| 346 | 20241210 | 132900 | 16854268300 | 116700 | 116600 | 116700 | 116600 | 630 |
| 347 | 20241210 | 132800 | 16780796300 | 116600 | 116600 | 116700 | 116600 | 97 |
| 348 | 20241210 | 132700 | 16769483100 | 116700 | 116600 | 116700 | 116600 | 215 |
| 349 | 20241210 | 132600 | 16744397800 | 116600 | 116700 | 116700 | 116600 | 98 |
| 350 | 20241210 | 132500 | 16732964700 | 116600 | 116600 | 116700 | 116600 | 154 |
| 351 | 20241210 | 132400 | 16714997500 | 116600 | 116600 | 116700 | 116600 | 134 |
| 352 | 20241210 | 132300 | 16699365300 | 116700 | 116700 | 116700 | 116600 | 129 |
| 353 | 20241210 | 132200 | 16684320400 | 116700 | 116700 | 116700 | 116600 | 356 |
| 354 | 20241210 | 132100 | 16642782000 | 116700 | 116600 | 116700 | 116500 | 3564 |
| 355 | 20241210 | 132000 | 16227230500 | 116500 | 116500 | 116600 | 116500 | 40 |
| 356 | 20241210 | 131900 | 16222569600 | 116500 | 116500 | 116600 | 116500 | 743 |
| 357 | 20241210 | 131800 | 16135957900 | 116500 | 116600 | 116600 | 116500 | 151 |
| 358 | 20241210 | 131700 | 16118361700 | 116600 | 116500 | 116600 | 116500 | 255 |
| 359 | 20241210 | 131600 | 16088635900 | 116600 | 116600 | 116600 | 116500 | 110 |
| 360 | 20241210 | 131500 | 16075819300 | 116500 | 116500 | 116600 | 116500 | 214 |
| 361 | 20241210 | 131400 | 16050887500 | 116600 | 116500 | 116600 | 116500 | 177 |
| 362 | 20241210 | 131300 | 16030266800 | 116500 | 116600 | 116600 | 116500 | 112 |
| 363 | 20241210 | 131200 | 16017214700 | 116600 | 116600 | 116600 | 116500 | 204 |
| 364 | 20241210 | 131100 | 15993447100 | 116500 | 116600 | 116600 | 116500 | 245 |
| 365 | 20241210 | 131000 | 15964883900 | 116600 | 116500 | 116600 | 116500 | 154 |
| 366 | 20241210 | 130900 | 15946933700 | 116500 | 116500 | 116600 | 116500 | 163 |
| 367 | 20241210 | 130800 | 15927933900 | 116500 | 116500 | 116600 | 116500 | 108 |
| 368 | 20241210 | 130700 | 15915347700 | 116500 | 116600 | 116600 | 116500 | 73 |
| 369 | 20241210 | 130600 | 15906842100 | 116600 | 116600 | 116600 | 116500 | 61 |
| 370 | 20241210 | 130500 | 15899735000 | 116600 | 116600 | 116600 | 116500 | 87 |
| 371 | 20241210 | 130400 | 15889598800 | 116600 | 116500 | 116600 | 116500 | 427 |
| 372 | 20241210 | 130300 | 15839816100 | 116500 | 116500 | 116600 | 116500 | 307 |
| 373 | 20241210 | 130200 | 15804033300 | 116600 | 116600 | 116600 | 116500 | 38 |
| 374 | 20241210 | 130100 | 15799606000 | 116500 | 116500 | 116600 | 116500 | 192 |
| 375 | 20241210 | 130000 | 15777233200 | 116500 | 116600 | 116600 | 116500 | 83 |
| 376 | 20241210 | 125900 | 15767563400 | 116500 | 116500 | 116600 | 116500 | 64 |
| 377 | 20241210 | 125800 | 15760106400 | 116500 | 116600 | 116600 | 116500 | 67 |
| 378 | 20241210 | 125700 | 15752299600 | 116600 | 116600 | 116700 | 116500 | 275 |
| 379 | 20241210 | 125600 | 15720236600 | 116600 | 116600 | 116700 | 116600 | 74 |
| 380 | 20241210 | 125500 | 15711607800 | 116700 | 116700 | 116700 | 116600 | 243 |
| 381 | 20241210 | 125400 | 15683272200 | 116600 | 116700 | 116700 | 116600 | 70 |
| 382 | 20241210 | 125300 | 15675109300 | 116700 | 116800 | 116800 | 116600 | 66 |
| 383 | 20241210 | 125200 | 15667409200 | 116700 | 116700 | 116800 | 116600 | 364 |
| 384 | 20241210 | 125100 | 15624928900 | 116700 | 116700 | 116800 | 116700 | 169 |
| 385 | 20241210 | 125000 | 15605205600 | 116700 | 116700 | 116800 | 116700 | 1222 |
| 386 | 20241210 | 124900 | 15462587600 | 116800 | 116800 | 116800 | 116700 | 145 |
| 387 | 20241210 | 124800 | 15445660300 | 116700 | 116800 | 116800 | 116700 | 361 |
| 388 | 20241210 | 124700 | 15403526400 | 116700 | 116600 | 116800 | 116500 | 1568 |
| 389 | 20241210 | 124600 | 15220633000 | 116600 | 116600 | 116600 | 116500 | 342 |
| 390 | 20241210 | 124500 | 15180761400 | 116500 | 116500 | 116600 | 116500 | 156 |
| 391 | 20241210 | 124400 | 15162574200 | 116500 | 116500 | 116600 | 116500 | 64 |
| 392 | 20241210 | 124300 | 15155117200 | 116600 | 116500 | 116600 | 116500 | 122 |
| 393 | 20241210 | 124200 | 15140896100 | 116500 | 116500 | 116600 | 116500 | 45 |
| 394 | 20241210 | 124100 | 15135652800 | 116500 | 116600 | 116600 | 116500 | 139 |
| 395 | 20241210 | 124000 | 15119449700 | 116600 | 116400 | 116600 | 116400 | 2431 |
| 396 | 20241210 | 123900 | 14836255200 | 116400 | 116500 | 116500 | 116400 | 353 |
| 397 | 20241210 | 123800 | 14795138600 | 116500 | 116500 | 116500 | 116400 | 82 |
| 398 | 20241210 | 123700 | 14785591200 | 116400 | 116500 | 116500 | 116400 | 96 |
| 399 | 20241210 | 123600 | 14774413300 | 116400 | 116500 | 116500 | 116400 | 77 |
| 400 | 20241210 | 123500 | 14765449600 | 116400 | 116500 | 116500 | 116400 | 404 |
| 401 | 20241210 | 123400 | 14718395900 | 116400 | 116400 | 116500 | 116400 | 124 |
| 402 | 20241210 | 123300 | 14703960600 | 116400 | 116400 | 116500 | 116400 | 101 |
| 403 | 20241210 | 123200 | 14692202700 | 116400 | 116400 | 116500 | 116400 | 245 |
| 404 | 20241210 | 123100 | 14663673200 | 116400 | 116400 | 116500 | 116400 | 120 |
| 405 | 20241210 | 123000 | 14649703900 | 116400 | 116400 | 116500 | 116400 | 163 |
| 406 | 20241210 | 122900 | 14630730300 | 116400 | 116400 | 116500 | 116400 | 126 |
| 407 | 20241210 | 122800 | 14616063100 | 116500 | 116500 | 116500 | 116400 | 124 |
| 408 | 20241210 | 122700 | 14601627900 | 116400 | 116500 | 116500 | 116400 | 448 |
| 409 | 20241210 | 122600 | 14549449200 | 116500 | 116500 | 116600 | 116500 | 548 |
| 410 | 20241210 | 122500 | 14485606300 | 116500 | 116600 | 116600 | 116500 | 156 |
| 411 | 20241210 | 122400 | 14467430200 | 116600 | 116500 | 116600 | 116500 | 116 |
| 412 | 20241210 | 122300 | 14453915500 | 116500 | 116500 | 116600 | 116500 | 326 |
| 413 | 20241210 | 122200 | 14415936100 | 116600 | 116500 | 116600 | 116500 | 148 |
| 414 | 20241210 | 122100 | 14398692800 | 116600 | 116500 | 116600 | 116500 | 118 |
| 415 | 20241210 | 122000 | 14384944500 | 116500 | 116500 | 116600 | 116500 | 105 |
| 416 | 20241210 | 121900 | 14372710700 | 116500 | 116600 | 116700 | 116500 | 148 |
| 417 | 20241210 | 121800 | 14355461500 | 116600 | 116600 | 116700 | 116600 | 374 |
| 418 | 20241210 | 121700 | 14311851900 | 116600 | 116600 | 116700 | 116600 | 204 |
| 419 | 20241210 | 121600 | 14288064500 | 116600 | 116700 | 116700 | 116600 | 202 |
| 420 | 20241210 | 121500 | 14264509800 | 116600 | 116700 | 116700 | 116600 | 196 |
| 421 | 20241210 | 121400 | 14241654800 | 116600 | 116600 | 116700 | 116600 | 481 |
| 422 | 20241210 | 121300 | 14185569800 | 116700 | 116600 | 116700 | 116600 | 91 |
| 423 | 20241210 | 121200 | 14174958200 | 116600 | 116600 | 116700 | 116600 | 116 |
| 424 | 20241210 | 121100 | 14161431500 | 116700 | 116600 | 116700 | 116600 | 109 |
| 425 | 20241210 | 121000 | 14148720900 | 116600 | 116600 | 116700 | 116600 | 932 |
| 426 | 20241210 | 120900 | 14040048300 | 116500 | 116500 | 116600 | 116500 | 439 |
| 427 | 20241210 | 120800 | 13988875700 | 116600 | 116600 | 116700 | 116500 | 203 |
| 428 | 20241210 | 120700 | 13965208100 | 116700 | 116800 | 116800 | 116600 | 919 |
| 429 | 20241210 | 120600 | 13857983300 | 116800 | 116700 | 116800 | 116700 | 157 |
| 430 | 20241210 | 120500 | 13839660200 | 116800 | 116700 | 116800 | 116700 | 220 |
| 431 | 20241210 | 120400 | 13813983200 | 116700 | 116700 | 116800 | 116700 | 125 |
| 432 | 20241210 | 120300 | 13799393000 | 116800 | 116800 | 116800 | 116700 | 95 |
| 433 | 20241210 | 120200 | 13788304700 | 116700 | 116800 | 116800 | 116700 | 76 |
| 434 | 20241210 | 120100 | 13779433200 | 116700 | 116700 | 116800 | 116700 | 91 |
| 435 | 20241210 | 120000 | 13768811500 | 116800 | 116800 | 116800 | 116700 | 137 |
| 436 | 20241210 | 115900 | 13752816400 | 116700 | 116700 | 116800 | 116700 | 52 |
| 437 | 20241210 | 115800 | 13746746800 | 116800 | 116700 | 116800 | 116700 | 1006 |
| 438 | 20241210 | 115700 | 13629262600 | 116700 | 116700 | 116800 | 116700 | 843 |
| 439 | 20241210 | 115600 | 13530830900 | 116700 | 116700 | 116800 | 116700 | 128 |
| 440 | 20241210 | 115500 | 13515892000 | 116700 | 116800 | 116900 | 116700 | 210 |
| 441 | 20241210 | 115400 | 13491365600 | 116900 | 116800 | 116900 | 116800 | 90 |
| 442 | 20241210 | 115300 | 13480852400 | 116800 | 116900 | 116900 | 116800 | 1047 |
| 443 | 20241210 | 115200 | 13358489900 | 116900 | 116900 | 117000 | 116900 | 179 |
| 444 | 20241210 | 115100 | 13337564200 | 116900 | 117000 | 117000 | 116900 | 186 |
| 445 | 20241210 | 115000 | 13315818400 | 116900 | 116900 | 117000 | 116900 | 139 |
| 446 | 20241210 | 114900 | 13299568700 | 117000 | 116900 | 117000 | 116900 | 113 |
| 447 | 20241210 | 114800 | 13286358400 | 116900 | 117000 | 117000 | 116900 | 109 |
| 448 | 20241210 | 114700 | 13273614700 | 116900 | 117000 | 117000 | 116900 | 557 |
| 449 | 20241210 | 114600 | 13208500400 | 116900 | 117000 | 117000 | 116900 | 103 |
| 450 | 20241210 | 114500 | 13196458600 | 116900 | 116900 | 117000 | 116900 | 439 |
| 451 | 20241210 | 114400 | 13145108200 | 116900 | 116900 | 117000 | 116900 | 73 |
| 452 | 20241210 | 114300 | 13136573900 | 116900 | 117000 | 117000 | 116900 | 78 |
| 453 | 20241210 | 114200 | 13127454900 | 116900 | 117000 | 117000 | 116900 | 305 |
| 454 | 20241210 | 114100 | 13091779100 | 117000 | 116900 | 117000 | 116900 | 785 |
| 455 | 20241210 | 114000 | 12999940000 | 116900 | 116900 | 117000 | 116900 | 75 |
| 456 | 20241210 | 113900 | 12991170900 | 117000 | 116900 | 117000 | 116900 | 82 |
| 457 | 20241210 | 113800 | 12981583700 | 116900 | 116800 | 117000 | 116800 | 653 |
| 458 | 20241210 | 113700 | 12905246900 | 116900 | 116900 | 117000 | 116800 | 69 |
| 459 | 20241210 | 113600 | 12897180600 | 116900 | 116900 | 117000 | 116900 | 179 |
| 460 | 20241210 | 113500 | 12876251900 | 117000 | 116900 | 117000 | 116900 | 61 |
| 461 | 20241210 | 113400 | 12869119900 | 116900 | 117000 | 117000 | 116900 | 220 |
| 462 | 20241210 | 113300 | 12843386600 | 117000 | 117000 | 117100 | 117000 | 151 |
| 463 | 20241210 | 113200 | 12825718300 | 117000 | 117000 | 117100 | 117000 | 227 |
| 464 | 20241210 | 113100 | 12799156900 | 117000 | 117000 | 117100 | 117000 | 90 |
| 465 | 20241210 | 113000 | 12788626500 | 117000 | 116900 | 117000 | 116900 | 497 |
| 466 | 20241210 | 112900 | 12730482800 | 116900 | 117000 | 117100 | 116900 | 529 |
| 467 | 20241210 | 112800 | 12668594600 | 117000 | 116700 | 117100 | 116700 | 1763 |
| 468 | 20241210 | 112700 | 12462493500 | 116800 | 116700 | 116800 | 116700 | 711 |
| 469 | 20241210 | 112600 | 12379464200 | 116700 | 116700 | 116800 | 116700 | 173 |
| 470 | 20241210 | 112500 | 12359274700 | 116700 | 116800 | 116800 | 116700 | 138 |
| 471 | 20241210 | 112400 | 12343169800 | 116800 | 116700 | 116800 | 116700 | 77 |
| 472 | 20241210 | 112300 | 12334182600 | 116800 | 116700 | 116800 | 116700 | 58 |
| 473 | 20241210 | 112200 | 12327412300 | 116800 | 117000 | 117000 | 116700 | 882 |
| 474 | 20241210 | 112100 | 12224338700 | 116900 | 116900 | 117000 | 116900 | 202 |
| 475 | 20241210 | 112000 | 12200710500 | 116900 | 116900 | 117000 | 116800 | 533 |
| 476 | 20241210 | 111900 | 12138408900 | 116800 | 116900 | 116900 | 116700 | 1240 |
| 477 | 20241210 | 111800 | 11993586100 | 116900 | 116900 | 116900 | 116800 | 152 |
| 478 | 20241210 | 111700 | 11975823200 | 116800 | 116800 | 116900 | 116800 | 234 |
| 479 | 20241210 | 111600 | 11948485300 | 116900 | 116800 | 116900 | 116700 | 1537 |
| 480 | 20241210 | 111500 | 11768939500 | 116800 | 116800 | 116800 | 116700 | 163 |
| 481 | 20241210 | 111400 | 11749916500 | 116700 | 116700 | 116800 | 116700 | 75 |
| 482 | 20241210 | 111300 | 11741163200 | 116700 | 116700 | 116800 | 116700 | 84 |
| 483 | 20241210 | 111200 | 11731359300 | 116800 | 116800 | 116800 | 116700 | 86 |
| 484 | 20241210 | 111100 | 11721320700 | 116700 | 116700 | 116800 | 116700 | 142 |
| 485 | 20241210 | 111000 | 11704746800 | 116800 | 116600 | 116800 | 116600 | 731 |
| 486 | 20241210 | 110900 | 11619432700 | 116600 | 116400 | 116700 | 116400 | 1593 |
| 487 | 20241210 | 110800 | 11433794300 | 116400 | 116400 | 116500 | 116400 | 178 |
| 488 | 20241210 | 110700 | 11413072000 | 116400 | 116400 | 116500 | 116400 | 271 |
| 489 | 20241210 | 110600 | 11381518900 | 116400 | 116500 | 116600 | 116400 | 511 |
| 490 | 20241210 | 110500 | 11321999600 | 116500 | 116500 | 116600 | 116500 | 141 |
| 491 | 20241210 | 110400 | 11305571200 | 116500 | 116500 | 116600 | 116500 | 167 |
| 492 | 20241210 | 110300 | 11286113300 | 116600 | 116500 | 116600 | 116400 | 740 |
| 493 | 20241210 | 110200 | 11199917000 | 116500 | 116500 | 116600 | 116500 | 105 |
| 494 | 20241210 | 110100 | 11187682700 | 116500 | 116500 | 116600 | 116500 | 107 |
| 495 | 20241210 | 110000 | 11175216800 | 116600 | 116600 | 116700 | 116500 | 515 |
| 496 | 20241210 | 105900 | 11115174400 | 116600 | 116600 | 116700 | 116600 | 136 |
| 497 | 20241210 | 105800 | 11099315800 | 116700 | 116400 | 116700 | 116300 | 2029 |
| 498 | 20241210 | 105700 | 10863019800 | 116400 | 116300 | 116400 | 116300 | 358 |
| 499 | 20241210 | 105600 | 10821364000 | 116300 | 116300 | 116400 | 116300 | 599 |
| 500 | 20241210 | 105500 | 10751686700 | 116300 | 116300 | 116500 | 116300 | 312 |
| 501 | 20241210 | 105400 | 10715386500 | 116400 | 116500 | 116600 | 116400 | 2674 |
| 502 | 20241210 | 105300 | 10403950400 | 116500 | 116600 | 116600 | 116500 | 129 |
| 503 | 20241210 | 105200 | 10388917700 | 116600 | 116700 | 116800 | 116500 | 1615 |
| 504 | 20241210 | 105100 | 10200495400 | 116700 | 116700 | 116800 | 116700 | 141 |
| 505 | 20241210 | 105000 | 10184039500 | 116800 | 116700 | 116800 | 116700 | 112 |
| 506 | 20241210 | 104900 | 10170966000 | 116700 | 116500 | 116700 | 116400 | 1365 |
| 507 | 20241210 | 104800 | 10011905500 | 116400 | 116500 | 116500 | 116400 | 399 |
| 508 | 20241210 | 104700 | 9965450100 | 116500 | 116400 | 116500 | 116400 | 331 |
| 509 | 20241210 | 104600 | 9926896600 | 116400 | 116600 | 116700 | 116400 | 2153 |
| 510 | 20241210 | 104500 | 9675911200 | 116600 | 116700 | 116700 | 116600 | 1749 |
| 511 | 20241210 | 104400 | 9471842100 | 116800 | 116700 | 116800 | 116700 | 108 |
| 512 | 20241210 | 104300 | 9459237300 | 116700 | 116700 | 116800 | 116700 | 71 |
| 513 | 20241210 | 104200 | 9450950000 | 116700 | 116800 | 116800 | 116700 | 45 |
| 514 | 20241210 | 104100 | 9445695000 | 116700 | 116900 | 116900 | 116700 | 1007 |
| 515 | 20241210 | 104000 | 9328042300 | 116800 | 116900 | 116900 | 116800 | 267 |
| 516 | 20241210 | 103900 | 9296856200 | 116800 | 116900 | 116900 | 116800 | 90 |
| 517 | 20241210 | 103800 | 9286338900 | 116800 | 116800 | 116900 | 116800 | 333 |
| 518 | 20241210 | 103700 | 9247412200 | 116800 | 116800 | 116900 | 116800 | 102 |
| 519 | 20241210 | 103600 | 9235498500 | 116800 | 116900 | 116900 | 116800 | 48 |
| 520 | 20241210 | 103500 | 9229887900 | 116900 | 116800 | 117000 | 116800 | 63 |
| 521 | 20241210 | 103400 | 9222519200 | 117000 | 117000 | 117000 | 116900 | 374 |
| 522 | 20241210 | 103300 | 9178797200 | 116900 | 116900 | 117000 | 116900 | 585 |
| 523 | 20241210 | 103200 | 9110360700 | 117000 | 116800 | 117000 | 116700 | 273 |
| 524 | 20241210 | 103100 | 9078469300 | 116800 | 116800 | 116800 | 116700 | 675 |
| 525 | 20241210 | 103000 | 8999636700 | 116700 | 117000 | 117000 | 116700 | 567 |
| 526 | 20241210 | 102900 | 8933366500 | 116900 | 117000 | 117100 | 116900 | 436 |
| 527 | 20241210 | 102800 | 8882361400 | 117100 | 117100 | 117200 | 116900 | 541 |
| 528 | 20241210 | 102700 | 8819021100 | 117100 | 117200 | 117200 | 117100 | 386 |
| 529 | 20241210 | 102600 | 8773796700 | 117200 | 117000 | 117200 | 117000 | 998 |
| 530 | 20241210 | 102500 | 8656980700 | 117000 | 116900 | 117000 | 116900 | 1523 |
| 531 | 20241210 | 102400 | 8478921200 | 116900 | 116700 | 116900 | 116700 | 1592 |
| 532 | 20241210 | 102300 | 8292973200 | 116800 | 116800 | 116800 | 116700 | 238 |
| 533 | 20241210 | 102200 | 8265184400 | 116700 | 116800 | 116800 | 116700 | 130 |
| 534 | 20241210 | 102100 | 8250009400 | 116800 | 116800 | 116900 | 116700 | 983 |
| 535 | 20241210 | 102000 | 8135181200 | 116900 | 116800 | 116900 | 116800 | 400 |
| 536 | 20241210 | 101900 | 8088461000 | 116900 | 116800 | 116900 | 116800 | 158 |
| 537 | 20241210 | 101800 | 8070005800 | 116900 | 116800 | 116900 | 116800 | 92 |
| 538 | 20241210 | 101700 | 8059259700 | 116800 | 116800 | 116900 | 116800 | 608 |
| 539 | 20241210 | 101600 | 7988245100 | 116800 | 116800 | 116900 | 116800 | 220 |
| 540 | 20241210 | 101500 | 7962548900 | 116900 | 116800 | 116900 | 116800 | 421 |
| 541 | 20241210 | 101400 | 7913374100 | 116800 | 116800 | 116800 | 116800 | 31 |
| 542 | 20241210 | 101300 | 7909753300 | 116800 | 117000 | 117000 | 116800 | 277 |
| 543 | 20241210 | 101200 | 7877377000 | 117000 | 117000 | 117000 | 117000 | 261 |
| 544 | 20241210 | 101100 | 7846840000 | 117000 | 116800 | 117100 | 116800 | 394 |
| 545 | 20241210 | 101000 | 7800765400 | 116800 | 117200 | 117200 | 116800 | 2161 |
| 546 | 20241210 | 100900 | 7547753600 | 117300 | 117200 | 117300 | 117200 | 45 |
| 547 | 20241210 | 100800 | 7542478000 | 117200 | 117200 | 117300 | 117200 | 127 |
| 548 | 20241210 | 100700 | 7527592100 | 117200 | 117200 | 117300 | 117200 | 63 |
| 549 | 20241210 | 100600 | 7520205400 | 117200 | 117100 | 117400 | 117100 | 899 |
| 550 | 20241210 | 100500 | 7414771300 | 117200 | 117300 | 117400 | 117100 | 1894 |
| 551 | 20241210 | 100400 | 7192596100 | 117400 | 117100 | 117400 | 117000 | 3492 |
| 552 | 20241210 | 100300 | 6783666300 | 117000 | 116800 | 117000 | 116800 | 926 |
| 553 | 20241210 | 100200 | 6675368000 | 116800 | 116700 | 116900 | 116700 | 1100 |
| 554 | 20241210 | 100100 | 6546893500 | 116800 | 116700 | 116800 | 116700 | 241 |
| 555 | 20241210 | 100000 | 6518768600 | 116700 | 116800 | 116800 | 116700 | 489 |
| 556 | 20241210 | 095900 | 6461692500 | 116800 | 116900 | 116900 | 116700 | 397 |
| 557 | 20241210 | 095800 | 6415332600 | 116800 | 116700 | 116800 | 116700 | 1020 |
| 558 | 20241210 | 095700 | 6296201400 | 116800 | 116800 | 116800 | 116700 | 44 |
| 559 | 20241210 | 095600 | 6291065200 | 116700 | 116700 | 116700 | 116600 | 1169 |
| 560 | 20241210 | 095500 | 6154643400 | 116600 | 116700 | 116800 | 116600 | 632 |
| 561 | 20241210 | 095400 | 6080898000 | 116800 | 116800 | 116900 | 116800 | 163 |
| 562 | 20241210 | 095300 | 6061858800 | 116900 | 116800 | 116900 | 116800 | 76 |
| 563 | 20241210 | 095200 | 6052979200 | 116800 | 116800 | 116800 | 116700 | 2003 |
| 564 | 20241210 | 095100 | 5819040500 | 116800 | 116900 | 116900 | 116800 | 329 |
| 565 | 20241210 | 095000 | 5780588400 | 116900 | 117000 | 117100 | 116900 | 663 |
| 566 | 20241210 | 094900 | 5703034000 | 117000 | 117000 | 117100 | 117000 | 195 |
| 567 | 20241210 | 094800 | 5680217300 | 117000 | 117100 | 117100 | 117000 | 308 |
| 568 | 20241210 | 094700 | 5644152600 | 117100 | 117100 | 117100 | 117100 | 179 |
| 569 | 20241210 | 094600 | 5623191700 | 117100 | 117200 | 117300 | 117100 | 284 |
| 570 | 20241210 | 094500 | 5589913200 | 117300 | 117300 | 117400 | 117200 | 395 |
| 571 | 20241210 | 094400 | 5543581100 | 117300 | 117400 | 117500 | 117300 | 230 |
| 572 | 20241210 | 094300 | 5516576800 | 117400 | 117600 | 117600 | 117400 | 774 |
| 573 | 20241210 | 094200 | 5425650600 | 117500 | 117500 | 117600 | 117500 | 309 |
| 574 | 20241210 | 094100 | 5389342900 | 117500 | 117600 | 117600 | 117500 | 400 |
| 575 | 20241210 | 094000 | 5342324800 | 117600 | 117500 | 117700 | 117400 | 806 |
| 576 | 20241210 | 093900 | 5247566400 | 117400 | 117500 | 117600 | 117400 | 503 |
| 577 | 20241210 | 093800 | 5188475800 | 117500 | 117300 | 117600 | 117300 | 1079 |
| 578 | 20241210 | 093700 | 5061752100 | 117300 | 117300 | 117400 | 117100 | 1035 |
| 579 | 20241210 | 093600 | 4940425200 | 117300 | 117400 | 117500 | 117300 | 731 |
| 580 | 20241210 | 093500 | 4854606800 | 117400 | 117400 | 117500 | 117300 | 2172 |
| 581 | 20241210 | 093400 | 4599484700 | 117400 | 117100 | 117500 | 117000 | 1823 |
| 582 | 20241210 | 093300 | 4385816900 | 117200 | 117100 | 117200 | 117100 | 377 |
| 583 | 20241210 | 093200 | 4341660400 | 117200 | 116900 | 117200 | 116900 | 1137 |
| 584 | 20241210 | 093100 | 4208578000 | 116900 | 116800 | 117000 | 116800 | 705 |
| 585 | 20241210 | 093000 | 4126159900 | 116800 | 117000 | 117000 | 116600 | 881 |
| 586 | 20241210 | 092900 | 4023216800 | 116900 | 116800 | 117000 | 116800 | 611 |
| 587 | 20241210 | 092800 | 3951786400 | 116800 | 116800 | 116900 | 116700 | 812 |
| 588 | 20241210 | 092700 | 3856928600 | 116700 | 116900 | 116900 | 116700 | 728 |
| 589 | 20241210 | 092600 | 3771880500 | 116900 | 116800 | 116900 | 116800 | 651 |
| 590 | 20241210 | 092500 | 3695781700 | 116800 | 116600 | 116800 | 116500 | 1160 |
| 591 | 20241210 | 092400 | 3560470800 | 116600 | 116900 | 116900 | 116500 | 2271 |
| 592 | 20241210 | 092300 | 3295297700 | 116900 | 116900 | 117000 | 116900 | 143 |
| 593 | 20241210 | 092200 | 3278573100 | 117000 | 116800 | 117000 | 116800 | 598 |
| 594 | 20241210 | 092100 | 3208660300 | 116900 | 116900 | 116900 | 116800 | 309 |
| 595 | 20241210 | 092000 | 3172555900 | 116800 | 116900 | 117000 | 116800 | 386 |
| 596 | 20241210 | 091900 | 3127436700 | 116900 | 117000 | 117100 | 116900 | 739 |
| 597 | 20241210 | 091800 | 3040983200 | 117000 | 117000 | 117100 | 117000 | 275 |
| 598 | 20241210 | 091700 | 3008787800 | 117000 | 117100 | 117100 | 117000 | 961 |
| 599 | 20241210 | 091600 | 2896346000 | 117100 | 117100 | 117100 | 117000 | 171 |
| 600 | 20241210 | 091500 | 2876336400 | 117100 | 117000 | 117100 | 117000 | 1053 |
| 601 | 20241210 | 091400 | 2753128800 | 116900 | 117200 | 117200 | 116700 | 2116 |
| 602 | 20241210 | 091300 | 2505465700 | 117200 | 117100 | 117300 | 117000 | 445 |
| 603 | 20241210 | 091200 | 2453350200 | 117000 | 117100 | 117400 | 117000 | 992 |
| 604 | 20241210 | 091100 | 2337089900 | 117100 | 116600 | 117100 | 116600 | 1084 |
| 605 | 20241210 | 091000 | 2210503600 | 116700 | 116700 | 116700 | 116600 | 712 |
| 606 | 20241210 | 090900 | 2127413600 | 116600 | 116600 | 116700 | 116300 | 1821 |
| 607 | 20241210 | 090800 | 1915238700 | 116700 | 116700 | 116800 | 116600 | 644 |
| 608 | 20241210 | 090700 | 1840094100 | 116700 | 116800 | 116800 | 116700 | 902 |
| 609 | 20241210 | 090600 | 1734782400 | 116800 | 116900 | 116900 | 116700 | 1032 |
| 610 | 20241210 | 090500 | 1614219800 | 116800 | 117100 | 117300 | 116800 | 897 |
| 611 | 20241210 | 090400 | 1509213200 | 117000 | 117000 | 117100 | 116900 | 1306 |
| 612 | 20241210 | 090300 | 1356483500 | 117000 | 116700 | 117000 | 116500 | 842 |
| 613 | 20241210 | 090200 | 1258159200 | 116700 | 117100 | 117100 | 116700 | 847 |
| 614 | 20241210 | 090100 | 1159120300 | 117400 | 116700 | 117500 | 116700 | 1849 |
| 615 | 20241210 | 090000 | 942467900 | 117100 | 116300 | 117100 | 116300 | 8090 |