36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 36398 |
| 3 | 20241216 | 191200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 4 | 20241216 | 191100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 5 | 20241216 | 191000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 6 | 20241216 | 190900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 7 | 20241216 | 190800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 8 | 20241216 | 190700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 9 | 20241216 | 190600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 10 | 20241216 | 190500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 11 | 20241216 | 190400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 12 | 20241216 | 190300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 13 | 20241216 | 190200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 14 | 20241216 | 190100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 15 | 20241216 | 190000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 16 | 20241216 | 185900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 17 | 20241216 | 185800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 18 | 20241216 | 185700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 19 | 20241216 | 185600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 20 | 20241216 | 185500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 21 | 20241216 | 185400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 22 | 20241216 | 185300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 23 | 20241216 | 185200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 24 | 20241216 | 185100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 25 | 20241216 | 185000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 26 | 20241216 | 184900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 27 | 20241216 | 184800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 28 | 20241216 | 184700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 29 | 20241216 | 184600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 30 | 20241216 | 184500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 31 | 20241216 | 184400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 32 | 20241216 | 184300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 36398 |
| 33 | 20241216 | 184200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 34 | 20241216 | 184100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 35 | 20241216 | 184000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 36 | 20241216 | 183900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 37 | 20241216 | 183800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 38 | 20241216 | 183700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 39 | 20241216 | 183600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 40 | 20241216 | 183500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 41 | 20241216 | 183400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 42 | 20241216 | 183300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 43 | 20241216 | 183200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 44 | 20241216 | 183100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 45 | 20241216 | 183000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 46 | 20241216 | 182900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 47 | 20241216 | 182800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 48 | 20241216 | 182700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 49 | 20241216 | 182600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 50 | 20241216 | 182500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 51 | 20241216 | 182400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 52 | 20241216 | 182300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 53 | 20241216 | 182200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 54 | 20241216 | 182100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 55 | 20241216 | 182000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 56 | 20241216 | 181900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 57 | 20241216 | 181800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 58 | 20241216 | 181700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 59 | 20241216 | 181600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 60 | 20241216 | 181500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 61 | 20241216 | 181400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 62 | 20241216 | 181300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 36398 |
| 63 | 20241216 | 181200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 64 | 20241216 | 181100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 65 | 20241216 | 181000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 66 | 20241216 | 180900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 67 | 20241216 | 180800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 68 | 20241216 | 180700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 69 | 20241216 | 180600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 70 | 20241216 | 180500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 71 | 20241216 | 180400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 72 | 20241216 | 180300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 73 | 20241216 | 180200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 74 | 20241216 | 180100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 75 | 20241216 | 180000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 76 | 20241216 | 175900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 77 | 20241216 | 175800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 78 | 20241216 | 175700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 79 | 20241216 | 175600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 80 | 20241216 | 175500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 81 | 20241216 | 175400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 82 | 20241216 | 175300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 83 | 20241216 | 175200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 84 | 20241216 | 175100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 85 | 20241216 | 175000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 86 | 20241216 | 174900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 87 | 20241216 | 174800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 88 | 20241216 | 174700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 89 | 20241216 | 174600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 90 | 20241216 | 174500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 91 | 20241216 | 174400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 92 | 20241216 | 174300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 36398 |
| 93 | 20241216 | 174200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 94 | 20241216 | 174100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 95 | 20241216 | 174000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 96 | 20241216 | 173900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 97 | 20241216 | 173800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 98 | 20241216 | 173700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 99 | 20241216 | 173600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 100 | 20241216 | 173500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 101 | 20241216 | 173400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 102 | 20241216 | 173300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 103 | 20241216 | 173200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 104 | 20241216 | 173100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 105 | 20241216 | 173000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 106 | 20241216 | 172900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 107 | 20241216 | 172800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 108 | 20241216 | 172700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 109 | 20241216 | 172600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 110 | 20241216 | 172500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 111 | 20241216 | 172400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 112 | 20241216 | 172300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 113 | 20241216 | 172200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 114 | 20241216 | 172100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 115 | 20241216 | 172000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 116 | 20241216 | 171900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 117 | 20241216 | 171800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 118 | 20241216 | 171700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 119 | 20241216 | 171600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 120 | 20241216 | 171500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 121 | 20241216 | 171400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 122 | 20241216 | 171300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 36398 |
| 123 | 20241216 | 171200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 124 | 20241216 | 171100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 125 | 20241216 | 171000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 126 | 20241216 | 170900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 127 | 20241216 | 170800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 128 | 20241216 | 170700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 129 | 20241216 | 170600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 130 | 20241216 | 170500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 131 | 20241216 | 170400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 132 | 20241216 | 170300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 133 | 20241216 | 170200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 134 | 20241216 | 170100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 135 | 20241216 | 170000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 136 | 20241216 | 165900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 137 | 20241216 | 165800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 138 | 20241216 | 165700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 139 | 20241216 | 165600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 140 | 20241216 | 165500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 141 | 20241216 | 165400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 142 | 20241216 | 165300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 143 | 20241216 | 165200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 144 | 20241216 | 165100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 145 | 20241216 | 165000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 146 | 20241216 | 164900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 147 | 20241216 | 164800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 148 | 20241216 | 164700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 149 | 20241216 | 164600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 150 | 20241216 | 164500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 151 | 20241216 | 164400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 152 | 20241216 | 164300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 36398 |
| 153 | 20241216 | 164200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 154 | 20241216 | 164100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 155 | 20241216 | 164000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 156 | 20241216 | 163900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 157 | 20241216 | 163800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 158 | 20241216 | 163700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 159 | 20241216 | 163600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 160 | 20241216 | 163500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 161 | 20241216 | 163400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 162 | 20241216 | 163300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 163 | 20241216 | 163200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 164 | 20241216 | 163100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 165 | 20241216 | 163000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 166 | 20241216 | 162900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 167 | 20241216 | 162800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 168 | 20241216 | 162700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 169 | 20241216 | 162600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 170 | 20241216 | 162500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 171 | 20241216 | 162400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 172 | 20241216 | 162300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 173 | 20241216 | 162200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 174 | 20241216 | 162100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 175 | 20241216 | 162000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 176 | 20241216 | 161900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 177 | 20241216 | 161800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 178 | 20241216 | 161700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 179 | 20241216 | 161600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 180 | 20241216 | 161500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 181 | 20241216 | 161400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 182 | 20241216 | 161300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 36398 |
| 183 | 20241216 | 161200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 184 | 20241216 | 161100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 185 | 20241216 | 161000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 186 | 20241216 | 160900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 187 | 20241216 | 160800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 188 | 20241216 | 160700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 189 | 20241216 | 160600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 190 | 20241216 | 160500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 191 | 20241216 | 160400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 192 | 20241216 | 160300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 193 | 20241216 | 160200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 194 | 20241216 | 160100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 195 | 20241216 | 160000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 196 | 20241216 | 155900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 197 | 20241216 | 155800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 198 | 20241216 | 155700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 199 | 20241216 | 155600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 200 | 20241216 | 155500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 201 | 20241216 | 155400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 202 | 20241216 | 155300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 203 | 20241216 | 155200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 204 | 20241216 | 155100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 205 | 20241216 | 155000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 206 | 20241216 | 154900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 207 | 20241216 | 154800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 208 | 20241216 | 154700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 209 | 20241216 | 154600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 210 | 20241216 | 154500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 211 | 20241216 | 154400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 212 | 20241216 | 154300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 36398 |
| 213 | 20241216 | 154200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 214 | 20241216 | 154100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 215 | 20241216 | 154000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 216 | 20241216 | 153900 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 217 | 20241216 | 153800 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 218 | 20241216 | 153700 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 219 | 20241216 | 153600 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 220 | 20241216 | 153500 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 221 | 20241216 | 153400 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 222 | 20241216 | 153300 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 223 | 20241216 | 153200 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 224 | 20241216 | 153100 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 0 |
| 225 | 20241216 | 153000 | 22745658400 | 117400 | 117400 | 117400 | 117400 | 36398 |
| 226 | 20241216 | 152900 | 18472533200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 227 | 20241216 | 152800 | 18472533200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 228 | 20241216 | 152700 | 18472533200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 229 | 20241216 | 152600 | 18472533200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 230 | 20241216 | 152500 | 18472533200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 231 | 20241216 | 152400 | 18472533200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 232 | 20241216 | 152300 | 18472533200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 233 | 20241216 | 152200 | 18472533200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 234 | 20241216 | 152100 | 18472533200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 235 | 20241216 | 152000 | 18472533200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 236 | 20241216 | 151900 | 18472533200 | 117300 | 117200 | 117300 | 117100 | 462 |
| 237 | 20241216 | 151800 | 18418393000 | 117200 | 117300 | 117300 | 117200 | 394 |
| 238 | 20241216 | 151700 | 18372203900 | 117200 | 117100 | 117300 | 117100 | 658 |
| 239 | 20241216 | 151600 | 18295052200 | 117100 | 117200 | 117300 | 117100 | 671 |
| 240 | 20241216 | 151500 | 18216395400 | 117300 | 117200 | 117300 | 117200 | 105 |
| 241 | 20241216 | 151400 | 18204085800 | 117300 | 117200 | 117300 | 117200 | 144 |
| 242 | 20241216 | 151300 | 18187201800 | 117300 | 117200 | 117300 | 117100 | 490 |
| 243 | 20241216 | 151200 | 18129772200 | 117200 | 117100 | 117200 | 117100 | 231 |
| 244 | 20241216 | 151100 | 18102701600 | 117200 | 117200 | 117200 | 117100 | 522 |
| 245 | 20241216 | 151000 | 18041524900 | 117200 | 117200 | 117300 | 117100 | 312 |
| 246 | 20241216 | 150900 | 18004956800 | 117200 | 117100 | 117300 | 117100 | 67 |
| 247 | 20241216 | 150800 | 17997104000 | 117100 | 117300 | 117300 | 117100 | 227 |
| 248 | 20241216 | 150700 | 17970488900 | 117200 | 117400 | 117500 | 117200 | 904 |
| 249 | 20241216 | 150600 | 17864394300 | 117400 | 117300 | 117400 | 117200 | 341 |
| 250 | 20241216 | 150500 | 17824387300 | 117200 | 117200 | 117300 | 117100 | 605 |
| 251 | 20241216 | 150400 | 17753467800 | 117200 | 117100 | 117200 | 117000 | 4061 |
| 252 | 20241216 | 150300 | 17277871600 | 117100 | 117100 | 117100 | 117000 | 1640 |
| 253 | 20241216 | 150200 | 17085853000 | 117000 | 117100 | 117100 | 117000 | 314 |
| 254 | 20241216 | 150100 | 17049086600 | 117000 | 117100 | 117100 | 117000 | 526 |
| 255 | 20241216 | 150000 | 16987517500 | 117100 | 117000 | 117100 | 117000 | 702 |
| 256 | 20241216 | 145900 | 16905342900 | 117100 | 117000 | 117100 | 117000 | 188 |
| 257 | 20241216 | 145800 | 16883336700 | 117000 | 117000 | 117100 | 117000 | 626 |
| 258 | 20241216 | 145700 | 16810058900 | 117000 | 117100 | 117100 | 117000 | 197 |
| 259 | 20241216 | 145600 | 16787003500 | 117100 | 117000 | 117100 | 117000 | 320 |
| 260 | 20241216 | 145500 | 16749553200 | 117000 | 117000 | 117100 | 117000 | 421 |
| 261 | 20241216 | 145400 | 16700278600 | 117000 | 117000 | 117100 | 117000 | 321 |
| 262 | 20241216 | 145300 | 16662705200 | 117000 | 117000 | 117100 | 117000 | 153 |
| 263 | 20241216 | 145200 | 16644799900 | 117100 | 117100 | 117100 | 117000 | 233 |
| 264 | 20241216 | 145100 | 16617537800 | 117100 | 117000 | 117100 | 117000 | 210 |
| 265 | 20241216 | 145000 | 16592964500 | 117100 | 117100 | 117100 | 117000 | 445 |
| 266 | 20241216 | 144900 | 16540880400 | 117000 | 117100 | 117100 | 117000 | 255 |
| 267 | 20241216 | 144800 | 16511044100 | 117000 | 117000 | 117100 | 117000 | 457 |
| 268 | 20241216 | 144700 | 16457563500 | 117000 | 117100 | 117100 | 117000 | 292 |
| 269 | 20241216 | 144600 | 16423393600 | 117000 | 117100 | 117100 | 117000 | 1287 |
| 270 | 20241216 | 144500 | 16272701900 | 117200 | 117200 | 117200 | 117100 | 532 |
| 271 | 20241216 | 144400 | 16210403100 | 117200 | 117200 | 117200 | 117100 | 669 |
| 272 | 20241216 | 144300 | 16132055700 | 117100 | 117100 | 117200 | 117100 | 377 |
| 273 | 20241216 | 144200 | 16087905900 | 117200 | 117200 | 117200 | 117100 | 589 |
| 274 | 20241216 | 144100 | 16018896600 | 117100 | 117100 | 117200 | 117100 | 380 |
| 275 | 20241216 | 144000 | 15974389300 | 117100 | 117100 | 117200 | 117100 | 203 |
| 276 | 20241216 | 143900 | 15950606500 | 117200 | 117100 | 117200 | 117100 | 393 |
| 277 | 20241216 | 143800 | 15904560100 | 117100 | 117100 | 117200 | 117100 | 193 |
| 278 | 20241216 | 143700 | 15881953500 | 117200 | 117100 | 117200 | 117100 | 282 |
| 279 | 20241216 | 143600 | 15848913900 | 117200 | 117100 | 117200 | 117100 | 305 |
| 280 | 20241216 | 143500 | 15813179700 | 117200 | 117100 | 117200 | 117100 | 372 |
| 281 | 20241216 | 143400 | 15769596200 | 117200 | 117100 | 117200 | 117100 | 283 |
| 282 | 20241216 | 143300 | 15736446900 | 117200 | 117100 | 117200 | 117100 | 165 |
| 283 | 20241216 | 143200 | 15717122800 | 117200 | 117100 | 117200 | 117100 | 425 |
| 284 | 20241216 | 143100 | 15667353000 | 117100 | 117200 | 117200 | 117100 | 389 |
| 285 | 20241216 | 143000 | 15621786000 | 117100 | 117100 | 117200 | 117100 | 304 |
| 286 | 20241216 | 142900 | 15586172700 | 117100 | 117200 | 117200 | 117100 | 1567 |
| 287 | 20241216 | 142800 | 15402545700 | 117200 | 117200 | 117300 | 117200 | 259 |
| 288 | 20241216 | 142700 | 15372186500 | 117300 | 117200 | 117300 | 117200 | 401 |
| 289 | 20241216 | 142600 | 15325174800 | 117200 | 117300 | 117300 | 117200 | 90 |
| 290 | 20241216 | 142500 | 15314623700 | 117300 | 117200 | 117300 | 117200 | 267 |
| 291 | 20241216 | 142400 | 15283319900 | 117200 | 117300 | 117300 | 117200 | 247 |
| 292 | 20241216 | 142300 | 15254356700 | 117200 | 117300 | 117300 | 117200 | 197 |
| 293 | 20241216 | 142200 | 15231264800 | 117200 | 117300 | 117300 | 117200 | 61 |
| 294 | 20241216 | 142100 | 15224115400 | 117200 | 117200 | 117300 | 117200 | 204 |
| 295 | 20241216 | 142000 | 15200205800 | 117200 | 117300 | 117400 | 117200 | 670 |
| 296 | 20241216 | 141900 | 15121601700 | 117400 | 117300 | 117400 | 117300 | 177 |
| 297 | 20241216 | 141800 | 15100839000 | 117300 | 117400 | 117400 | 117300 | 295 |
| 298 | 20241216 | 141700 | 15066234600 | 117300 | 117300 | 117400 | 117300 | 319 |
| 299 | 20241216 | 141600 | 15028814700 | 117300 | 117300 | 117400 | 117300 | 482 |
| 300 | 20241216 | 141500 | 14972262700 | 117300 | 117300 | 117400 | 117300 | 1096 |
| 301 | 20241216 | 141400 | 14843701400 | 117300 | 117300 | 117400 | 117300 | 339 |
| 302 | 20241216 | 141300 | 14803934700 | 117400 | 117400 | 117500 | 117300 | 1280 |
| 303 | 20241216 | 141200 | 14653662700 | 117400 | 117400 | 117500 | 117400 | 453 |
| 304 | 20241216 | 141100 | 14600463600 | 117500 | 117500 | 117500 | 117400 | 212 |
| 305 | 20241216 | 141000 | 14575573700 | 117400 | 117600 | 117600 | 117400 | 2782 |
| 306 | 20241216 | 140900 | 14248755900 | 117500 | 117500 | 117600 | 117500 | 92 |
| 307 | 20241216 | 140800 | 14237944800 | 117500 | 117500 | 117600 | 117500 | 212 |
| 308 | 20241216 | 140700 | 14213020800 | 117500 | 117500 | 117600 | 117500 | 204 |
| 309 | 20241216 | 140600 | 14189039300 | 117500 | 117500 | 117600 | 117500 | 494 |
| 310 | 20241216 | 140500 | 14130993600 | 117500 | 117600 | 117700 | 117500 | 2348 |
| 311 | 20241216 | 140400 | 13854924900 | 117600 | 117700 | 117700 | 117600 | 91 |
| 312 | 20241216 | 140300 | 13844220800 | 117600 | 117600 | 117700 | 117600 | 118 |
| 313 | 20241216 | 140200 | 13830339400 | 117600 | 117700 | 117700 | 117600 | 116 |
| 314 | 20241216 | 140100 | 13816693200 | 117600 | 117600 | 117700 | 117600 | 272 |
| 315 | 20241216 | 140000 | 13784683600 | 117600 | 117600 | 117700 | 117600 | 97 |
| 316 | 20241216 | 135900 | 13773274500 | 117600 | 117600 | 117700 | 117600 | 104 |
| 317 | 20241216 | 135800 | 13761041200 | 117700 | 117600 | 117700 | 117600 | 134 |
| 318 | 20241216 | 135700 | 13745277700 | 117600 | 117600 | 117700 | 117600 | 322 |
| 319 | 20241216 | 135600 | 13707385000 | 117700 | 117600 | 117700 | 117600 | 169 |
| 320 | 20241216 | 135500 | 13687502100 | 117700 | 117600 | 117700 | 117600 | 122 |
| 321 | 20241216 | 135400 | 13673148800 | 117700 | 117600 | 117700 | 117600 | 310 |
| 322 | 20241216 | 135300 | 13636688200 | 117700 | 117600 | 117700 | 117600 | 197 |
| 323 | 20241216 | 135200 | 13613504700 | 117600 | 117600 | 117700 | 117600 | 81 |
| 324 | 20241216 | 135100 | 13603978300 | 117600 | 117600 | 117700 | 117600 | 141 |
| 325 | 20241216 | 135000 | 13587395400 | 117600 | 117600 | 117700 | 117600 | 79 |
| 326 | 20241216 | 134900 | 13578100300 | 117700 | 117600 | 117700 | 117600 | 373 |
| 327 | 20241216 | 134800 | 13534218500 | 117600 | 117600 | 117700 | 117600 | 120 |
| 328 | 20241216 | 134700 | 13520101500 | 117600 | 117600 | 117700 | 117600 | 84 |
| 329 | 20241216 | 134600 | 13510219100 | 117700 | 117800 | 117800 | 117600 | 292 |
| 330 | 20241216 | 134500 | 13475856100 | 117700 | 117700 | 117700 | 117700 | 149 |
| 331 | 20241216 | 134400 | 13458318800 | 117700 | 117800 | 117800 | 117700 | 48 |
| 332 | 20241216 | 134300 | 13452668000 | 117700 | 117700 | 117700 | 117700 | 190 |
| 333 | 20241216 | 134200 | 13430305000 | 117800 | 117700 | 117800 | 117700 | 229 |
| 334 | 20241216 | 134100 | 13403334200 | 117800 | 117700 | 117800 | 117700 | 145 |
| 335 | 20241216 | 134000 | 13386266900 | 117700 | 117700 | 117800 | 117700 | 649 |
| 336 | 20241216 | 133900 | 13309875200 | 117800 | 117800 | 117800 | 117700 | 76 |
| 337 | 20241216 | 133800 | 13300924400 | 117800 | 117700 | 117800 | 117700 | 272 |
| 338 | 20241216 | 133700 | 13268886500 | 117700 | 117800 | 117800 | 117700 | 61 |
| 339 | 20241216 | 133600 | 13261703900 | 117800 | 117700 | 117800 | 117700 | 77 |
| 340 | 20241216 | 133500 | 13252635200 | 117700 | 117700 | 117800 | 117700 | 62 |
| 341 | 20241216 | 133400 | 13245334000 | 117800 | 117800 | 117800 | 117700 | 522 |
| 342 | 20241216 | 133300 | 13183873100 | 117800 | 117800 | 117800 | 117700 | 75 |
| 343 | 20241216 | 133200 | 13175039200 | 117700 | 117700 | 117800 | 117700 | 425 |
| 344 | 20241216 | 133100 | 13125015400 | 117700 | 117700 | 117700 | 117600 | 1526 |
| 345 | 20241216 | 133000 | 12945406800 | 117700 | 117700 | 117700 | 117600 | 8 |
| 346 | 20241216 | 132900 | 12944465400 | 117600 | 117700 | 117800 | 117600 | 118 |
| 347 | 20241216 | 132800 | 12930576900 | 117700 | 117700 | 117800 | 117700 | 468 |
| 348 | 20241216 | 132700 | 12875492000 | 117700 | 117800 | 117800 | 117700 | 197 |
| 349 | 20241216 | 132600 | 12852286800 | 117800 | 117800 | 117800 | 117700 | 57 |
| 350 | 20241216 | 132500 | 12845572400 | 117700 | 117800 | 117800 | 117700 | 61 |
| 351 | 20241216 | 132400 | 12838387600 | 117800 | 117700 | 117800 | 117700 | 205 |
| 352 | 20241216 | 132300 | 12814239000 | 117800 | 117800 | 117800 | 117700 | 370 |
| 353 | 20241216 | 132200 | 12770653500 | 117800 | 117700 | 117800 | 117700 | 207 |
| 354 | 20241216 | 132100 | 12746274600 | 117700 | 117800 | 117900 | 117700 | 111 |
| 355 | 20241216 | 132000 | 12733198600 | 117800 | 117900 | 117900 | 117800 | 84 |
| 356 | 20241216 | 131900 | 12723302500 | 117800 | 117900 | 117900 | 117700 | 389 |
| 357 | 20241216 | 131800 | 12677476900 | 117900 | 117700 | 117900 | 117600 | 602 |
| 358 | 20241216 | 131700 | 12606577200 | 117800 | 117700 | 117800 | 117700 | 360 |
| 359 | 20241216 | 131600 | 12564199700 | 117700 | 117800 | 117800 | 117700 | 41 |
| 360 | 20241216 | 131500 | 12559370300 | 117800 | 117600 | 117800 | 117600 | 458 |
| 361 | 20241216 | 131400 | 12505447700 | 117700 | 117700 | 117700 | 117600 | 19 |
| 362 | 20241216 | 131300 | 12503211600 | 117800 | 117700 | 117800 | 117600 | 208 |
| 363 | 20241216 | 131200 | 12478729500 | 117700 | 117700 | 117800 | 117700 | 473 |
| 364 | 20241216 | 131100 | 12423056900 | 117700 | 117800 | 117800 | 117700 | 486 |
| 365 | 20241216 | 131000 | 12365852900 | 117700 | 117800 | 117800 | 117700 | 39 |
| 366 | 20241216 | 130900 | 12361259800 | 117700 | 117800 | 117800 | 117700 | 24 |
| 367 | 20241216 | 130800 | 12358432900 | 117800 | 117700 | 117800 | 117700 | 192 |
| 368 | 20241216 | 130700 | 12335815500 | 117800 | 117700 | 117800 | 117700 | 10 |
| 369 | 20241216 | 130600 | 12334637900 | 117800 | 117800 | 117800 | 117700 | 91 |
| 370 | 20241216 | 130500 | 12323919000 | 117800 | 117800 | 117800 | 117700 | 53 |
| 371 | 20241216 | 130400 | 12317678100 | 117700 | 117800 | 117800 | 117700 | 490 |
| 372 | 20241216 | 130300 | 12259989800 | 117700 | 117800 | 117800 | 117700 | 22 |
| 373 | 20241216 | 130200 | 12257398400 | 117700 | 117800 | 117800 | 117700 | 89 |
| 374 | 20241216 | 130100 | 12246915200 | 117800 | 117700 | 117800 | 117700 | 56 |
| 375 | 20241216 | 130000 | 12240318800 | 117800 | 117700 | 117800 | 117600 | 588 |
| 376 | 20241216 | 125900 | 12171110600 | 117600 | 117600 | 117700 | 117600 | 135 |
| 377 | 20241216 | 125800 | 12155230700 | 117700 | 117700 | 117700 | 117600 | 103 |
| 378 | 20241216 | 125700 | 12143108000 | 117700 | 117600 | 117700 | 117600 | 377 |
| 379 | 20241216 | 125600 | 12098735900 | 117600 | 117700 | 117700 | 117600 | 91 |
| 380 | 20241216 | 125500 | 12088026400 | 117700 | 117600 | 117700 | 117600 | 398 |
| 381 | 20241216 | 125400 | 12041183000 | 117700 | 117700 | 117700 | 117600 | 93 |
| 382 | 20241216 | 125300 | 12030237500 | 117700 | 117700 | 117700 | 117600 | 268 |
| 383 | 20241216 | 125200 | 11998695300 | 117600 | 117700 | 117700 | 117600 | 48 |
| 384 | 20241216 | 125100 | 11993046200 | 117700 | 117700 | 117700 | 117600 | 42 |
| 385 | 20241216 | 125000 | 11988104400 | 117700 | 117700 | 117700 | 117600 | 77 |
| 386 | 20241216 | 124900 | 11979048400 | 117600 | 117600 | 117700 | 117600 | 230 |
| 387 | 20241216 | 124800 | 11951977700 | 117700 | 117600 | 117700 | 117600 | 56 |
| 388 | 20241216 | 124700 | 11945391500 | 117600 | 117700 | 117700 | 117600 | 124 |
| 389 | 20241216 | 124600 | 11930798000 | 117700 | 117600 | 117700 | 117600 | 21 |
| 390 | 20241216 | 124500 | 11928326500 | 117700 | 117600 | 117700 | 117500 | 196 |
| 391 | 20241216 | 124400 | 11905259300 | 117700 | 117600 | 117700 | 117500 | 1646 |
| 392 | 20241216 | 124300 | 11711726800 | 117500 | 117600 | 117700 | 117500 | 1344 |
| 393 | 20241216 | 124200 | 11553673500 | 117600 | 117900 | 117900 | 117600 | 1842 |
| 394 | 20241216 | 124100 | 11336709900 | 117900 | 117900 | 117900 | 117800 | 51 |
| 395 | 20241216 | 124000 | 11330697500 | 117900 | 117800 | 117900 | 117800 | 77 |
| 396 | 20241216 | 123900 | 11321621600 | 117800 | 117900 | 117900 | 117800 | 55 |
| 397 | 20241216 | 123800 | 11315140400 | 117800 | 117800 | 117900 | 117800 | 61 |
| 398 | 20241216 | 123700 | 11307952300 | 117800 | 117800 | 117800 | 117800 | 46 |
| 399 | 20241216 | 123600 | 11302533500 | 117900 | 117800 | 117900 | 117800 | 28 |
| 400 | 20241216 | 123500 | 11299233500 | 117800 | 117800 | 117900 | 117800 | 20 |
| 401 | 20241216 | 123400 | 11296875900 | 117800 | 117900 | 118000 | 117800 | 438 |
| 402 | 20241216 | 123300 | 11245237800 | 117900 | 118000 | 118000 | 117900 | 35 |
| 403 | 20241216 | 123200 | 11241109200 | 117900 | 117900 | 118000 | 117900 | 92 |
| 404 | 20241216 | 123100 | 11230261300 | 118000 | 118000 | 118000 | 117900 | 77 |
| 405 | 20241216 | 123000 | 11221176000 | 118000 | 117900 | 118000 | 117900 | 98 |
| 406 | 20241216 | 122900 | 11209612200 | 118000 | 118000 | 118000 | 117900 | 44 |
| 407 | 20241216 | 122800 | 11204420400 | 117900 | 118000 | 118000 | 117900 | 38 |
| 408 | 20241216 | 122700 | 11199938000 | 117900 | 117900 | 118000 | 117900 | 99 |
| 409 | 20241216 | 122600 | 11188256600 | 117900 | 117900 | 118000 | 117900 | 84 |
| 410 | 20241216 | 122500 | 11178345000 | 118000 | 118000 | 118000 | 117900 | 115 |
| 411 | 20241216 | 122400 | 11164775800 | 118000 | 118000 | 118000 | 117900 | 208 |
| 412 | 20241216 | 122300 | 11140237700 | 118000 | 118000 | 118000 | 117900 | 341 |
| 413 | 20241216 | 122200 | 11100000000 | 117900 | 117900 | 118000 | 117900 | 107 |
| 414 | 20241216 | 122100 | 11087374800 | 117900 | 117900 | 118000 | 117900 | 97 |
| 415 | 20241216 | 122000 | 11075929200 | 118000 | 117900 | 118000 | 117900 | 155 |
| 416 | 20241216 | 121900 | 11057641600 | 118000 | 117800 | 118000 | 117800 | 449 |
| 417 | 20241216 | 121800 | 11004704900 | 117900 | 117900 | 117900 | 117800 | 116 |
| 418 | 20241216 | 121700 | 10991032800 | 117800 | 117900 | 117900 | 117800 | 76 |
| 419 | 20241216 | 121600 | 10982074300 | 117900 | 117900 | 117900 | 117800 | 126 |
| 420 | 20241216 | 121500 | 10967219700 | 117900 | 117800 | 117900 | 117800 | 119 |
| 421 | 20241216 | 121400 | 10953190000 | 117800 | 117800 | 117900 | 117800 | 141 |
| 422 | 20241216 | 121300 | 10936566900 | 117800 | 117700 | 117900 | 117700 | 654 |
| 423 | 20241216 | 121200 | 10859526800 | 117800 | 117700 | 117800 | 117700 | 65 |
| 424 | 20241216 | 121100 | 10851869900 | 117800 | 117700 | 117800 | 117600 | 582 |
| 425 | 20241216 | 121000 | 10783369200 | 117700 | 117700 | 117700 | 117600 | 20 |
| 426 | 20241216 | 120900 | 10781016000 | 117700 | 117500 | 117700 | 117500 | 1433 |
| 427 | 20241216 | 120800 | 10612486700 | 117600 | 117600 | 117600 | 117500 | 70 |
| 428 | 20241216 | 120700 | 10604255600 | 117500 | 117500 | 117600 | 117500 | 518 |
| 429 | 20241216 | 120600 | 10543350700 | 117600 | 117500 | 117600 | 117500 | 73 |
| 430 | 20241216 | 120500 | 10534770500 | 117500 | 117500 | 117600 | 117500 | 151 |
| 431 | 20241216 | 120400 | 10517025100 | 117600 | 117600 | 117600 | 117500 | 921 |
| 432 | 20241216 | 120300 | 10408722900 | 117500 | 117500 | 117600 | 117500 | 93 |
| 433 | 20241216 | 120200 | 10397791800 | 117600 | 117700 | 117700 | 117500 | 1290 |
| 434 | 20241216 | 120100 | 10246090700 | 117700 | 117800 | 117800 | 117600 | 1284 |
| 435 | 20241216 | 120000 | 10094981700 | 117700 | 117800 | 117800 | 117700 | 4138 |
| 436 | 20241216 | 115900 | 9607590600 | 117800 | 117900 | 117900 | 117800 | 64 |
| 437 | 20241216 | 115800 | 9600048800 | 117800 | 117900 | 117900 | 117800 | 128 |
| 438 | 20241216 | 115700 | 9584964000 | 117800 | 117900 | 117900 | 117800 | 70 |
| 439 | 20241216 | 115600 | 9576716400 | 117800 | 117900 | 117900 | 117800 | 78 |
| 440 | 20241216 | 115500 | 9567527100 | 117900 | 117900 | 117900 | 117800 | 783 |
| 441 | 20241216 | 115400 | 9475227000 | 117900 | 118000 | 118000 | 117900 | 138 |
| 442 | 20241216 | 115300 | 9458956300 | 117900 | 118000 | 118000 | 117900 | 43 |
| 443 | 20241216 | 115200 | 9453885800 | 117900 | 117900 | 118000 | 117900 | 515 |
| 444 | 20241216 | 115100 | 9393165500 | 118000 | 117900 | 118000 | 117900 | 174 |
| 445 | 20241216 | 115000 | 9372648400 | 118000 | 118000 | 118100 | 117900 | 1137 |
| 446 | 20241216 | 114900 | 9238486200 | 118100 | 118000 | 118100 | 118000 | 62 |
| 447 | 20241216 | 114800 | 9231168200 | 118100 | 118000 | 118100 | 118000 | 69 |
| 448 | 20241216 | 114700 | 9223022000 | 118100 | 118100 | 118100 | 118000 | 83 |
| 449 | 20241216 | 114600 | 9213220900 | 118000 | 118100 | 118100 | 118000 | 94 |
| 450 | 20241216 | 114500 | 9202123900 | 118000 | 118000 | 118100 | 118000 | 55 |
| 451 | 20241216 | 114400 | 9195630800 | 118100 | 118100 | 118100 | 118000 | 61 |
| 452 | 20241216 | 114300 | 9188427000 | 118100 | 118000 | 118100 | 118000 | 455 |
| 453 | 20241216 | 114200 | 9134697000 | 118000 | 118000 | 118100 | 117900 | 604 |
| 454 | 20241216 | 114100 | 9063426300 | 118000 | 117900 | 118000 | 117900 | 140 |
| 455 | 20241216 | 114000 | 9046909100 | 117900 | 118000 | 118000 | 117900 | 62 |
| 456 | 20241216 | 113900 | 9039595900 | 117900 | 118000 | 118000 | 117900 | 232 |
| 457 | 20241216 | 113800 | 9012221900 | 117900 | 117900 | 118000 | 117900 | 78 |
| 458 | 20241216 | 113700 | 9003021500 | 118000 | 117900 | 118000 | 117900 | 312 |
| 459 | 20241216 | 113600 | 8966210600 | 117900 | 117900 | 118000 | 117900 | 123 |
| 460 | 20241216 | 113500 | 8951701500 | 117900 | 117900 | 118000 | 117900 | 110 |
| 461 | 20241216 | 113400 | 8938729300 | 117900 | 118000 | 118000 | 117900 | 70 |
| 462 | 20241216 | 113300 | 8930475500 | 117900 | 118000 | 118000 | 117900 | 108 |
| 463 | 20241216 | 113200 | 8917736400 | 117900 | 117900 | 118000 | 117900 | 54 |
| 464 | 20241216 | 113100 | 8911368300 | 117900 | 118000 | 118000 | 117900 | 51 |
| 465 | 20241216 | 113000 | 8905354000 | 117900 | 117900 | 118000 | 117900 | 70 |
| 466 | 20241216 | 112900 | 8897099500 | 117900 | 117900 | 117900 | 117900 | 115 |
| 467 | 20241216 | 112800 | 8883541000 | 117900 | 117900 | 118000 | 117900 | 53 |
| 468 | 20241216 | 112700 | 8877289700 | 118000 | 117900 | 118000 | 117900 | 28 |
| 469 | 20241216 | 112600 | 8873988200 | 118000 | 117900 | 118000 | 117900 | 239 |
| 470 | 20241216 | 112500 | 8845809500 | 117800 | 117900 | 117900 | 117800 | 2854 |
| 471 | 20241216 | 112400 | 8509366500 | 117900 | 117900 | 118000 | 117900 | 21 |
| 472 | 20241216 | 112300 | 8506890500 | 117900 | 118100 | 118100 | 117900 | 108 |
| 473 | 20241216 | 112200 | 8494149100 | 118100 | 117900 | 118100 | 117900 | 532 |
| 474 | 20241216 | 112100 | 8431371800 | 118000 | 118000 | 118000 | 117900 | 194 |
| 475 | 20241216 | 112000 | 8408488000 | 117900 | 118000 | 118000 | 117900 | 415 |
| 476 | 20241216 | 111900 | 8359544800 | 117900 | 118000 | 118100 | 117900 | 712 |
| 477 | 20241216 | 111800 | 8275532200 | 118000 | 118100 | 118100 | 117900 | 1417 |
| 478 | 20241216 | 111700 | 8108333300 | 118100 | 118100 | 118100 | 118000 | 73 |
| 479 | 20241216 | 111600 | 8099715300 | 118000 | 118100 | 118100 | 118000 | 45 |
| 480 | 20241216 | 111500 | 8094403400 | 118000 | 118000 | 118100 | 118000 | 72 |
| 481 | 20241216 | 111400 | 8085905800 | 118000 | 118100 | 118100 | 118000 | 96 |
| 482 | 20241216 | 111300 | 8074570100 | 118100 | 118100 | 118200 | 118100 | 380 |
| 483 | 20241216 | 111200 | 8029690400 | 118100 | 118100 | 118100 | 118000 | 397 |
| 484 | 20241216 | 111100 | 7982805400 | 118000 | 118100 | 118100 | 118000 | 60 |
| 485 | 20241216 | 111000 | 7975724100 | 118000 | 118200 | 118200 | 118000 | 133 |
| 486 | 20241216 | 110900 | 7960018000 | 118200 | 118100 | 118200 | 118000 | 71 |
| 487 | 20241216 | 110800 | 7951633200 | 118000 | 118100 | 118100 | 118000 | 203 |
| 488 | 20241216 | 110700 | 7927660600 | 118000 | 118200 | 118200 | 118000 | 126 |
| 489 | 20241216 | 110600 | 7912774600 | 118200 | 118100 | 118200 | 118100 | 117 |
| 490 | 20241216 | 110500 | 7898951800 | 118100 | 118100 | 118200 | 118100 | 181 |
| 491 | 20241216 | 110400 | 7877571100 | 118000 | 118000 | 118200 | 118000 | 222 |
| 492 | 20241216 | 110300 | 7851353100 | 118000 | 118100 | 118200 | 118000 | 227 |
| 493 | 20241216 | 110200 | 7824539700 | 118100 | 118000 | 118200 | 118000 | 496 |
| 494 | 20241216 | 110100 | 7765960700 | 118100 | 118000 | 118100 | 118000 | 176 |
| 495 | 20241216 | 110000 | 7745179600 | 118000 | 118100 | 118100 | 118000 | 121 |
| 496 | 20241216 | 105900 | 7730893400 | 118100 | 118000 | 118100 | 117900 | 558 |
| 497 | 20241216 | 105800 | 7665048300 | 117900 | 118000 | 118000 | 117900 | 61 |
| 498 | 20241216 | 105700 | 7657853900 | 117900 | 117900 | 118000 | 117900 | 87 |
| 499 | 20241216 | 105600 | 7647595300 | 118000 | 118000 | 118000 | 117900 | 53 |
| 500 | 20241216 | 105500 | 7641344300 | 118000 | 117900 | 118000 | 117900 | 221 |
| 501 | 20241216 | 105400 | 7615274200 | 117900 | 118000 | 118000 | 117900 | 68 |
| 502 | 20241216 | 105300 | 7607255500 | 117900 | 118000 | 118000 | 117900 | 116 |
| 503 | 20241216 | 105200 | 7593576600 | 117900 | 117900 | 118000 | 117900 | 1016 |
| 504 | 20241216 | 105100 | 7473789600 | 117900 | 117800 | 117900 | 117700 | 811 |
| 505 | 20241216 | 105000 | 7378256800 | 117800 | 117600 | 117800 | 117600 | 853 |
| 506 | 20241216 | 104900 | 7277864400 | 117700 | 117600 | 117700 | 117600 | 499 |
| 507 | 20241216 | 104800 | 7219136100 | 117700 | 117700 | 117700 | 117600 | 790 |
| 508 | 20241216 | 104700 | 7126163500 | 117800 | 117800 | 117800 | 117700 | 1140 |
| 509 | 20241216 | 104600 | 6991894500 | 117800 | 117900 | 117900 | 117800 | 108 |
| 510 | 20241216 | 104500 | 6979167300 | 117800 | 117900 | 118000 | 117800 | 91 |
| 511 | 20241216 | 104400 | 6968441300 | 117900 | 118100 | 118200 | 117800 | 4711 |
| 512 | 20241216 | 104300 | 6412454800 | 118100 | 118100 | 118200 | 118100 | 139 |
| 513 | 20241216 | 104200 | 6396038400 | 118100 | 118100 | 118200 | 118100 | 61 |
| 514 | 20241216 | 104100 | 6388832500 | 118100 | 118200 | 118200 | 118100 | 69 |
| 515 | 20241216 | 104000 | 6380682500 | 118200 | 118100 | 118200 | 118100 | 248 |
| 516 | 20241216 | 103900 | 6351376900 | 118100 | 118200 | 118300 | 118100 | 930 |
| 517 | 20241216 | 103800 | 6241458700 | 118300 | 118100 | 118300 | 118100 | 1198 |
| 518 | 20241216 | 103700 | 6099855600 | 118100 | 118500 | 118500 | 118100 | 3188 |
| 519 | 20241216 | 103600 | 5722916400 | 118400 | 118300 | 118400 | 118300 | 350 |
| 520 | 20241216 | 103500 | 5681480900 | 118400 | 118500 | 118500 | 118400 | 78 |
| 521 | 20241216 | 103400 | 5672244900 | 118500 | 118400 | 118500 | 118400 | 631 |
| 522 | 20241216 | 103300 | 5597510100 | 118500 | 118600 | 118600 | 118400 | 666 |
| 523 | 20241216 | 103200 | 5518587500 | 118600 | 118500 | 118600 | 118400 | 201 |
| 524 | 20241216 | 103100 | 5494765700 | 118500 | 118400 | 118600 | 118400 | 53 |
| 525 | 20241216 | 103000 | 5488486700 | 118400 | 118400 | 118600 | 118400 | 102 |
| 526 | 20241216 | 102900 | 5476396700 | 118400 | 118500 | 118600 | 118400 | 757 |
| 527 | 20241216 | 102800 | 5386696400 | 118400 | 118500 | 118500 | 118400 | 105 |
| 528 | 20241216 | 102700 | 5374258900 | 118500 | 118400 | 118500 | 118400 | 130 |
| 529 | 20241216 | 102600 | 5358861600 | 118400 | 118500 | 118500 | 118400 | 115 |
| 530 | 20241216 | 102500 | 5345244200 | 118400 | 118400 | 118500 | 118400 | 184 |
| 531 | 20241216 | 102400 | 5323445700 | 118500 | 118400 | 118500 | 118400 | 53 |
| 532 | 20241216 | 102300 | 5317169600 | 118400 | 118400 | 118500 | 118400 | 80 |
| 533 | 20241216 | 102200 | 5307696900 | 118400 | 118400 | 118500 | 118400 | 43 |
| 534 | 20241216 | 102100 | 5302603900 | 118400 | 118300 | 118500 | 118300 | 524 |
| 535 | 20241216 | 102000 | 5240562100 | 118400 | 118400 | 118400 | 118300 | 470 |
| 536 | 20241216 | 101900 | 5184914900 | 118400 | 118400 | 118500 | 118400 | 148 |
| 537 | 20241216 | 101800 | 5167390200 | 118400 | 118400 | 118500 | 118400 | 406 |
| 538 | 20241216 | 101700 | 5119304200 | 118400 | 118400 | 118500 | 118400 | 469 |
| 539 | 20241216 | 101600 | 5063759500 | 118500 | 118400 | 118500 | 118400 | 137 |
| 540 | 20241216 | 101500 | 5047533000 | 118400 | 118500 | 118600 | 118400 | 933 |
| 541 | 20241216 | 101400 | 4936971500 | 118500 | 118600 | 118600 | 118500 | 361 |
| 542 | 20241216 | 101300 | 4894191700 | 118600 | 118600 | 118600 | 118500 | 53 |
| 543 | 20241216 | 101200 | 4887906100 | 118500 | 118500 | 118600 | 118500 | 156 |
| 544 | 20241216 | 101100 | 4869408300 | 118600 | 118600 | 118600 | 118500 | 44 |
| 545 | 20241216 | 101000 | 4864192200 | 118600 | 118600 | 118600 | 118500 | 303 |
| 546 | 20241216 | 100900 | 4828262100 | 118600 | 118500 | 118600 | 118500 | 40 |
| 547 | 20241216 | 100800 | 4823521300 | 118600 | 118700 | 118700 | 118600 | 247 |
| 548 | 20241216 | 100700 | 4794225400 | 118600 | 118700 | 118700 | 118600 | 201 |
| 549 | 20241216 | 100600 | 4770382400 | 118600 | 118700 | 118700 | 118600 | 95 |
| 550 | 20241216 | 100500 | 4759108100 | 118600 | 118500 | 118700 | 118500 | 446 |
| 551 | 20241216 | 100400 | 4706216800 | 118600 | 118500 | 118600 | 118500 | 207 |
| 552 | 20241216 | 100300 | 4681681500 | 118600 | 118500 | 118600 | 118500 | 169 |
| 553 | 20241216 | 100200 | 4661646600 | 118500 | 118400 | 118600 | 118400 | 105 |
| 554 | 20241216 | 100100 | 4649197900 | 118500 | 118400 | 118500 | 118400 | 192 |
| 555 | 20241216 | 100000 | 4626446400 | 118500 | 118400 | 118500 | 118300 | 257 |
| 556 | 20241216 | 095900 | 4596014400 | 118400 | 118400 | 118500 | 118300 | 324 |
| 557 | 20241216 | 095800 | 4557650000 | 118400 | 118600 | 118600 | 118300 | 1152 |
| 558 | 20241216 | 095700 | 4421175800 | 118600 | 118600 | 118600 | 118500 | 104 |
| 559 | 20241216 | 095600 | 4408841900 | 118600 | 118500 | 118600 | 118500 | 544 |
| 560 | 20241216 | 095500 | 4344324800 | 118600 | 118600 | 118600 | 118500 | 232 |
| 561 | 20241216 | 095400 | 4316811600 | 118600 | 118600 | 118600 | 118500 | 35 |
| 562 | 20241216 | 095300 | 4312662600 | 118500 | 118600 | 118600 | 118500 | 76 |
| 563 | 20241216 | 095200 | 4303650200 | 118500 | 118600 | 118600 | 118500 | 20 |
| 564 | 20241216 | 095100 | 4301278500 | 118500 | 118500 | 118600 | 118500 | 406 |
| 565 | 20241216 | 095000 | 4253145200 | 118500 | 118400 | 118600 | 118300 | 588 |
| 566 | 20241216 | 094900 | 4183464400 | 118300 | 118500 | 118500 | 118300 | 75 |
| 567 | 20241216 | 094800 | 4174587900 | 118500 | 118500 | 118500 | 118300 | 412 |
| 568 | 20241216 | 094700 | 4125791400 | 118400 | 118300 | 118500 | 118300 | 1035 |
| 569 | 20241216 | 094600 | 4003302800 | 118200 | 118300 | 118400 | 118200 | 941 |
| 570 | 20241216 | 094500 | 3892002900 | 118400 | 118400 | 118500 | 118400 | 504 |
| 571 | 20241216 | 094400 | 3832328100 | 118500 | 118500 | 118500 | 118400 | 253 |
| 572 | 20241216 | 094300 | 3802352700 | 118400 | 118400 | 118500 | 118400 | 61 |
| 573 | 20241216 | 094200 | 3795128800 | 118400 | 118400 | 118500 | 118400 | 367 |
| 574 | 20241216 | 094100 | 3751675200 | 118400 | 118400 | 118500 | 118300 | 581 |
| 575 | 20241216 | 094000 | 3682890100 | 118400 | 118400 | 118400 | 118300 | 468 |
| 576 | 20241216 | 093900 | 3627479500 | 118400 | 118600 | 118600 | 118300 | 1161 |
| 577 | 20241216 | 093800 | 3489937700 | 118600 | 118400 | 118600 | 118400 | 1167 |
| 578 | 20241216 | 093700 | 3351683600 | 118400 | 118400 | 118400 | 118300 | 62 |
| 579 | 20241216 | 093600 | 3344346600 | 118400 | 118200 | 118400 | 118200 | 614 |
| 580 | 20241216 | 093500 | 3271699500 | 118200 | 118300 | 118300 | 118100 | 204 |
| 581 | 20241216 | 093400 | 3247586200 | 118300 | 118200 | 118300 | 118100 | 375 |
| 582 | 20241216 | 093300 | 3203273100 | 118200 | 118100 | 118300 | 118100 | 318 |
| 583 | 20241216 | 093200 | 3165680300 | 118200 | 118200 | 118300 | 118100 | 190 |
| 584 | 20241216 | 093100 | 3143223100 | 118200 | 118300 | 118300 | 118200 | 123 |
| 585 | 20241216 | 093000 | 3128682300 | 118300 | 118300 | 118300 | 118200 | 150 |
| 586 | 20241216 | 092900 | 3110950700 | 118200 | 118000 | 118200 | 118000 | 1181 |
| 587 | 20241216 | 092800 | 2971541100 | 118100 | 118100 | 118100 | 118000 | 126 |
| 588 | 20241216 | 092700 | 2956670400 | 118100 | 118000 | 118100 | 118000 | 341 |
| 589 | 20241216 | 092600 | 2916422100 | 118000 | 118000 | 118100 | 118000 | 470 |
| 590 | 20241216 | 092500 | 2860960000 | 118100 | 118000 | 118100 | 117900 | 511 |
| 591 | 20241216 | 092400 | 2800672100 | 118000 | 117900 | 118000 | 117900 | 516 |
| 592 | 20241216 | 092300 | 2739819000 | 117900 | 118000 | 118000 | 117800 | 650 |
| 593 | 20241216 | 092200 | 2663184800 | 118000 | 118000 | 118100 | 117900 | 937 |
| 594 | 20241216 | 092100 | 2552612000 | 118100 | 118200 | 118300 | 118000 | 1253 |
| 595 | 20241216 | 092000 | 2404644800 | 118200 | 118500 | 118500 | 118100 | 914 |
| 596 | 20241216 | 091900 | 2296537700 | 118500 | 118600 | 118600 | 118400 | 1263 |
| 597 | 20241216 | 091800 | 2146791200 | 118700 | 118700 | 118700 | 118600 | 404 |
| 598 | 20241216 | 091700 | 2098844000 | 118700 | 118700 | 118700 | 118600 | 461 |
| 599 | 20241216 | 091600 | 2044144200 | 118700 | 118900 | 118900 | 118600 | 3680 |
| 600 | 20241216 | 091500 | 1607272300 | 118900 | 118900 | 118900 | 118800 | 805 |
| 601 | 20241216 | 091400 | 1511587100 | 118800 | 119100 | 119100 | 118800 | 1128 |
| 602 | 20241216 | 091300 | 1377428200 | 119100 | 119000 | 119100 | 118900 | 850 |
| 603 | 20241216 | 091200 | 1276274800 | 119000 | 119100 | 119100 | 118800 | 921 |
| 604 | 20241216 | 091100 | 1166686500 | 119100 | 119100 | 119200 | 119100 | 353 |
| 605 | 20241216 | 091000 | 1124640900 | 119100 | 118900 | 119100 | 118800 | 499 |
| 606 | 20241216 | 090900 | 1065278200 | 118800 | 119000 | 119100 | 118800 | 803 |
| 607 | 20241216 | 090800 | 969777000 | 118900 | 119100 | 119200 | 118900 | 887 |
| 608 | 20241216 | 090700 | 864193100 | 119200 | 119100 | 119200 | 119100 | 283 |
| 609 | 20241216 | 090600 | 830478100 | 119200 | 119100 | 119200 | 119100 | 660 |
| 610 | 20241216 | 090500 | 751859200 | 119100 | 119100 | 119100 | 119000 | 286 |
| 611 | 20241216 | 090400 | 717814500 | 119100 | 119000 | 119100 | 118900 | 475 |
| 612 | 20241216 | 090300 | 661305700 | 119100 | 119000 | 119200 | 118800 | 1974 |
| 613 | 20241216 | 090200 | 426498800 | 119000 | 119000 | 119000 | 118900 | 163 |
| 614 | 20241216 | 090100 | 407106900 | 119000 | 118800 | 119200 | 118800 | 1052 |
| 615 | 20241216 | 090000 | 281887600 | 119000 | 118900 | 119000 | 118700 | 2308 |