35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 191200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 33624 |
| 3 | 20241217 | 191100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 4 | 20241217 | 191000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 5 | 20241217 | 190900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 6 | 20241217 | 190800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 7 | 20241217 | 190700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 8 | 20241217 | 190600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 9 | 20241217 | 190500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 10 | 20241217 | 190400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 11 | 20241217 | 190300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 12 | 20241217 | 190200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 13 | 20241217 | 190100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 14 | 20241217 | 190000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 15 | 20241217 | 185900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 16 | 20241217 | 185800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 17 | 20241217 | 185700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 18 | 20241217 | 185600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 19 | 20241217 | 185500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 20 | 20241217 | 185400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 21 | 20241217 | 185300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 22 | 20241217 | 185200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 23 | 20241217 | 185100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 24 | 20241217 | 185000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 25 | 20241217 | 184900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 26 | 20241217 | 184800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 27 | 20241217 | 184700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 28 | 20241217 | 184600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 29 | 20241217 | 184500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 30 | 20241217 | 184400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 31 | 20241217 | 184300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 32 | 20241217 | 184200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 33624 |
| 33 | 20241217 | 184100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 34 | 20241217 | 184000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 35 | 20241217 | 183900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 36 | 20241217 | 183800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 37 | 20241217 | 183700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 38 | 20241217 | 183600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 39 | 20241217 | 183500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 40 | 20241217 | 183400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 41 | 20241217 | 183300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 42 | 20241217 | 183200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 43 | 20241217 | 183100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 44 | 20241217 | 183000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 45 | 20241217 | 182900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 46 | 20241217 | 182800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 47 | 20241217 | 182700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 48 | 20241217 | 182600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 49 | 20241217 | 182500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 50 | 20241217 | 182400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 51 | 20241217 | 182300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 52 | 20241217 | 182200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 53 | 20241217 | 182100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 54 | 20241217 | 182000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 55 | 20241217 | 181900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 56 | 20241217 | 181800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 57 | 20241217 | 181700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 58 | 20241217 | 181600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 59 | 20241217 | 181500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 60 | 20241217 | 181400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 61 | 20241217 | 181300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 62 | 20241217 | 181200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 33624 |
| 63 | 20241217 | 181100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 64 | 20241217 | 181000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 65 | 20241217 | 180900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 66 | 20241217 | 180800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 67 | 20241217 | 180700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 68 | 20241217 | 180600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 69 | 20241217 | 180500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 70 | 20241217 | 180400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 71 | 20241217 | 180300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 72 | 20241217 | 180200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 73 | 20241217 | 180100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 74 | 20241217 | 180000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 75 | 20241217 | 175900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 76 | 20241217 | 175800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 77 | 20241217 | 175700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 78 | 20241217 | 175600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 79 | 20241217 | 175500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 80 | 20241217 | 175400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 81 | 20241217 | 175300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 82 | 20241217 | 175200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 83 | 20241217 | 175100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 84 | 20241217 | 175000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 85 | 20241217 | 174900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 86 | 20241217 | 174800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 87 | 20241217 | 174700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 88 | 20241217 | 174600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 89 | 20241217 | 174500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 90 | 20241217 | 174400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 91 | 20241217 | 174300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 92 | 20241217 | 174200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 33624 |
| 93 | 20241217 | 174100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 94 | 20241217 | 174000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 95 | 20241217 | 173900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 96 | 20241217 | 173800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 97 | 20241217 | 173700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 98 | 20241217 | 173600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 99 | 20241217 | 173500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 100 | 20241217 | 173400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 101 | 20241217 | 173300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 102 | 20241217 | 173200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 103 | 20241217 | 173100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 104 | 20241217 | 173000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 105 | 20241217 | 172900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 106 | 20241217 | 172800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 107 | 20241217 | 172700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 108 | 20241217 | 172600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 109 | 20241217 | 172500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 110 | 20241217 | 172400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 111 | 20241217 | 172300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 112 | 20241217 | 172200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 113 | 20241217 | 172100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 114 | 20241217 | 172000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 115 | 20241217 | 171900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 116 | 20241217 | 171800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 117 | 20241217 | 171700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 118 | 20241217 | 171600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 119 | 20241217 | 171500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 120 | 20241217 | 171400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 121 | 20241217 | 171300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 122 | 20241217 | 171200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 33624 |
| 123 | 20241217 | 171100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 124 | 20241217 | 171000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 125 | 20241217 | 170900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 126 | 20241217 | 170800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 127 | 20241217 | 170700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 128 | 20241217 | 170600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 129 | 20241217 | 170500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 130 | 20241217 | 170400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 131 | 20241217 | 170300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 132 | 20241217 | 170200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 133 | 20241217 | 170100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 134 | 20241217 | 170000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 135 | 20241217 | 165900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 136 | 20241217 | 165800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 137 | 20241217 | 165700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 138 | 20241217 | 165600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 139 | 20241217 | 165500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 140 | 20241217 | 165400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 141 | 20241217 | 165300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 142 | 20241217 | 165200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 143 | 20241217 | 165100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 144 | 20241217 | 165000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 145 | 20241217 | 164900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 146 | 20241217 | 164800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 147 | 20241217 | 164700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 148 | 20241217 | 164600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 149 | 20241217 | 164500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 150 | 20241217 | 164400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 151 | 20241217 | 164300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 152 | 20241217 | 164200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 33624 |
| 153 | 20241217 | 164100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 154 | 20241217 | 164000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 155 | 20241217 | 163900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 156 | 20241217 | 163800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 157 | 20241217 | 163700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 158 | 20241217 | 163600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 159 | 20241217 | 163500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 160 | 20241217 | 163400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 161 | 20241217 | 163300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 162 | 20241217 | 163200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 163 | 20241217 | 163100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 164 | 20241217 | 163000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 165 | 20241217 | 162900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 166 | 20241217 | 162800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 167 | 20241217 | 162700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 168 | 20241217 | 162600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 169 | 20241217 | 162500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 170 | 20241217 | 162400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 171 | 20241217 | 162300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 172 | 20241217 | 162200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 173 | 20241217 | 162100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 174 | 20241217 | 162000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 175 | 20241217 | 161900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 176 | 20241217 | 161800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 177 | 20241217 | 161700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 178 | 20241217 | 161600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 179 | 20241217 | 161500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 180 | 20241217 | 161400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 181 | 20241217 | 161300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 182 | 20241217 | 161200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 33624 |
| 183 | 20241217 | 161100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 184 | 20241217 | 161000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 185 | 20241217 | 160900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 186 | 20241217 | 160800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 187 | 20241217 | 160700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 188 | 20241217 | 160600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 189 | 20241217 | 160500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 190 | 20241217 | 160400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 191 | 20241217 | 160300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 192 | 20241217 | 160200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 193 | 20241217 | 160100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 194 | 20241217 | 160000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 195 | 20241217 | 155900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 196 | 20241217 | 155800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 197 | 20241217 | 155700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 198 | 20241217 | 155600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 199 | 20241217 | 155500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 200 | 20241217 | 155400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 201 | 20241217 | 155300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 202 | 20241217 | 155200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 203 | 20241217 | 155100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 204 | 20241217 | 155000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 205 | 20241217 | 154900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 206 | 20241217 | 154800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 207 | 20241217 | 154700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 208 | 20241217 | 154600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 209 | 20241217 | 154500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 210 | 20241217 | 154400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 211 | 20241217 | 154300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 212 | 20241217 | 154200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 33624 |
| 213 | 20241217 | 154100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 214 | 20241217 | 154000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 215 | 20241217 | 153900 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 216 | 20241217 | 153800 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 217 | 20241217 | 153700 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 218 | 20241217 | 153600 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 219 | 20241217 | 153500 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 220 | 20241217 | 153400 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 221 | 20241217 | 153300 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 222 | 20241217 | 153200 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 223 | 20241217 | 153100 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 224 | 20241217 | 153000 | 23641315500 | 116400 | 116400 | 116400 | 116400 | 33624 |
| 225 | 20241217 | 152900 | 19727481900 | 116400 | 116400 | 116400 | 116400 | 0 |
| 226 | 20241217 | 152800 | 19727481900 | 116400 | 116400 | 116400 | 116400 | 0 |
| 227 | 20241217 | 152700 | 19727481900 | 116400 | 116400 | 116400 | 116400 | 0 |
| 228 | 20241217 | 152600 | 19727481900 | 116400 | 116400 | 116400 | 116400 | 0 |
| 229 | 20241217 | 152500 | 19727481900 | 116400 | 116400 | 116400 | 116400 | 0 |
| 230 | 20241217 | 152400 | 19727481900 | 116400 | 116400 | 116400 | 116400 | 0 |
| 231 | 20241217 | 152300 | 19727481900 | 116400 | 116400 | 116400 | 116400 | 0 |
| 232 | 20241217 | 152200 | 19727481900 | 116400 | 116400 | 116400 | 116400 | 0 |
| 233 | 20241217 | 152100 | 19727481900 | 116400 | 116400 | 116400 | 116400 | 0 |
| 234 | 20241217 | 152000 | 19727481900 | 116400 | 116400 | 116400 | 116400 | 0 |
| 235 | 20241217 | 151900 | 19727481900 | 116400 | 116700 | 116700 | 116400 | 538 |
| 236 | 20241217 | 151800 | 19664783500 | 116700 | 116400 | 116800 | 116300 | 1209 |
| 237 | 20241217 | 151700 | 19523946400 | 116400 | 116300 | 116400 | 116300 | 687 |
| 238 | 20241217 | 151600 | 19444020400 | 116300 | 116400 | 116400 | 116300 | 981 |
| 239 | 20241217 | 151500 | 19329897400 | 116400 | 116400 | 116400 | 116300 | 657 |
| 240 | 20241217 | 151400 | 19253433000 | 116300 | 116400 | 116400 | 116300 | 1888 |
| 241 | 20241217 | 151300 | 19033685100 | 116300 | 116400 | 116400 | 116300 | 694 |
| 242 | 20241217 | 151200 | 18952937000 | 116400 | 116400 | 116400 | 116300 | 595 |
| 243 | 20241217 | 151100 | 18883686100 | 116400 | 116400 | 116400 | 116300 | 429 |
| 244 | 20241217 | 151000 | 18833762200 | 116400 | 116200 | 116400 | 116200 | 3590 |
| 245 | 20241217 | 150900 | 18416203700 | 116300 | 116300 | 116300 | 116200 | 539 |
| 246 | 20241217 | 150800 | 18353534400 | 116300 | 116300 | 116300 | 116200 | 1166 |
| 247 | 20241217 | 150700 | 18217968400 | 116300 | 116200 | 116300 | 116200 | 376 |
| 248 | 20241217 | 150600 | 18174248200 | 116300 | 116400 | 116400 | 116200 | 1487 |
| 249 | 20241217 | 150500 | 18001279300 | 116400 | 116300 | 116400 | 116300 | 550 |
| 250 | 20241217 | 150400 | 17937294900 | 116400 | 116400 | 116400 | 116300 | 661 |
| 251 | 20241217 | 150300 | 17860389100 | 116400 | 116300 | 116400 | 116300 | 564 |
| 252 | 20241217 | 150200 | 17794774300 | 116300 | 116300 | 116400 | 116300 | 626 |
| 253 | 20241217 | 150100 | 17721937800 | 116300 | 116400 | 116400 | 116300 | 870 |
| 254 | 20241217 | 150000 | 17620699100 | 116400 | 116300 | 116400 | 116300 | 837 |
| 255 | 20241217 | 145900 | 17523337900 | 116300 | 116300 | 116400 | 116300 | 448 |
| 256 | 20241217 | 145800 | 17471218100 | 116300 | 116400 | 116400 | 116300 | 427 |
| 257 | 20241217 | 145700 | 17421528200 | 116300 | 116400 | 116400 | 116300 | 562 |
| 258 | 20241217 | 145600 | 17356138100 | 116400 | 116300 | 116400 | 116300 | 349 |
| 259 | 20241217 | 145500 | 17315529000 | 116400 | 116400 | 116400 | 116300 | 923 |
| 260 | 20241217 | 145400 | 17208163100 | 116400 | 116400 | 116400 | 116300 | 588 |
| 261 | 20241217 | 145300 | 17139737700 | 116400 | 116400 | 116400 | 116300 | 239 |
| 262 | 20241217 | 145200 | 17111923400 | 116400 | 116400 | 116400 | 116300 | 414 |
| 263 | 20241217 | 145100 | 17063748600 | 116400 | 116300 | 116400 | 116300 | 513 |
| 264 | 20241217 | 145000 | 17004052200 | 116300 | 116400 | 116400 | 116300 | 353 |
| 265 | 20241217 | 144900 | 16962979100 | 116400 | 116400 | 116400 | 116300 | 378 |
| 266 | 20241217 | 144800 | 16918992000 | 116400 | 116300 | 116400 | 116300 | 459 |
| 267 | 20241217 | 144700 | 16865580900 | 116300 | 116300 | 116400 | 116300 | 670 |
| 268 | 20241217 | 144600 | 16787636000 | 116300 | 116400 | 116400 | 116300 | 420 |
| 269 | 20241217 | 144500 | 16738776400 | 116300 | 116300 | 116400 | 116300 | 422 |
| 270 | 20241217 | 144400 | 16689688300 | 116400 | 116400 | 116400 | 116300 | 425 |
| 271 | 20241217 | 144300 | 16640245800 | 116400 | 116300 | 116400 | 116300 | 457 |
| 272 | 20241217 | 144200 | 16587082100 | 116300 | 116300 | 116400 | 116300 | 556 |
| 273 | 20241217 | 144100 | 16522406600 | 116400 | 116400 | 116400 | 116300 | 367 |
| 274 | 20241217 | 144000 | 16479710000 | 116300 | 116300 | 116400 | 116300 | 354 |
| 275 | 20241217 | 143900 | 16438528700 | 116400 | 116300 | 116400 | 116300 | 306 |
| 276 | 20241217 | 143800 | 16402933200 | 116400 | 116400 | 116400 | 116300 | 349 |
| 277 | 20241217 | 143700 | 16362333600 | 116400 | 116400 | 116400 | 116300 | 233 |
| 278 | 20241217 | 143600 | 16335223400 | 116400 | 116400 | 116400 | 116300 | 194 |
| 279 | 20241217 | 143500 | 16312651500 | 116400 | 116400 | 116400 | 116300 | 178 |
| 280 | 20241217 | 143400 | 16291940500 | 116400 | 116400 | 116400 | 116300 | 208 |
| 281 | 20241217 | 143300 | 16267740200 | 116400 | 116400 | 116400 | 116300 | 321 |
| 282 | 20241217 | 143200 | 16230390700 | 116300 | 116400 | 116500 | 116300 | 252 |
| 283 | 20241217 | 143100 | 16201051000 | 116500 | 116500 | 116500 | 116300 | 675 |
| 284 | 20241217 | 143000 | 16122460700 | 116400 | 116400 | 116500 | 116400 | 350 |
| 285 | 20241217 | 142900 | 16081715200 | 116400 | 116400 | 116500 | 116300 | 610 |
| 286 | 20241217 | 142800 | 16010699200 | 116400 | 116500 | 116500 | 116300 | 411 |
| 287 | 20241217 | 142700 | 15962856400 | 116500 | 116500 | 116500 | 116300 | 279 |
| 288 | 20241217 | 142600 | 15930389200 | 116500 | 116400 | 116500 | 116400 | 358 |
| 289 | 20241217 | 142500 | 15888712000 | 116500 | 116400 | 116500 | 116300 | 990 |
| 290 | 20241217 | 142400 | 15773431700 | 116400 | 116400 | 116400 | 116300 | 231 |
| 291 | 20241217 | 142300 | 15746553100 | 116300 | 116400 | 116500 | 116300 | 692 |
| 292 | 20241217 | 142200 | 15666013100 | 116300 | 116400 | 116400 | 116300 | 353 |
| 293 | 20241217 | 142100 | 15624943300 | 116400 | 116300 | 116400 | 116300 | 269 |
| 294 | 20241217 | 142000 | 15593645800 | 116400 | 116200 | 116400 | 116200 | 1093 |
| 295 | 20241217 | 141900 | 15466518000 | 116300 | 116200 | 116300 | 116200 | 220 |
| 296 | 20241217 | 141800 | 15440946500 | 116200 | 116200 | 116300 | 116200 | 259 |
| 297 | 20241217 | 141700 | 15410844500 | 116300 | 116400 | 116400 | 116200 | 902 |
| 298 | 20241217 | 141600 | 15305952400 | 116300 | 116400 | 116400 | 116300 | 154 |
| 299 | 20241217 | 141500 | 15288038800 | 116400 | 116400 | 116400 | 116300 | 205 |
| 300 | 20241217 | 141400 | 15264193900 | 116400 | 116400 | 116400 | 116300 | 192 |
| 301 | 20241217 | 141300 | 15241857800 | 116300 | 116300 | 116400 | 116300 | 526 |
| 302 | 20241217 | 141200 | 15180677800 | 116400 | 116400 | 116400 | 116300 | 183 |
| 303 | 20241217 | 141100 | 15159391000 | 116400 | 116400 | 116400 | 116300 | 92 |
| 304 | 20241217 | 141000 | 15148688000 | 116300 | 116300 | 116400 | 116200 | 352 |
| 305 | 20241217 | 140900 | 15107745200 | 116300 | 116300 | 116300 | 116200 | 261 |
| 306 | 20241217 | 140800 | 15077397200 | 116300 | 116300 | 116300 | 116200 | 558 |
| 307 | 20241217 | 140700 | 15012513700 | 116300 | 116200 | 116300 | 116200 | 784 |
| 308 | 20241217 | 140600 | 14921374800 | 116300 | 116400 | 116400 | 116300 | 1510 |
| 309 | 20241217 | 140500 | 14745734500 | 116400 | 116300 | 116400 | 116300 | 253 |
| 310 | 20241217 | 140400 | 14716308400 | 116400 | 116400 | 116500 | 116300 | 374 |
| 311 | 20241217 | 140300 | 14672785400 | 116400 | 116500 | 116500 | 116300 | 450 |
| 312 | 20241217 | 140200 | 14620411100 | 116500 | 116500 | 116500 | 116400 | 200 |
| 313 | 20241217 | 140100 | 14597124900 | 116400 | 116500 | 116600 | 116300 | 354 |
| 314 | 20241217 | 140000 | 14555903400 | 116600 | 116400 | 116600 | 116300 | 589 |
| 315 | 20241217 | 135900 | 14487348600 | 116300 | 116400 | 116400 | 116300 | 561 |
| 316 | 20241217 | 135800 | 14422071200 | 116400 | 116500 | 116600 | 116300 | 6956 |
| 317 | 20241217 | 135700 | 13612041900 | 116500 | 116600 | 116600 | 116500 | 354 |
| 318 | 20241217 | 135600 | 13570789600 | 116600 | 116600 | 116700 | 116500 | 715 |
| 319 | 20241217 | 135500 | 13487456800 | 116500 | 116500 | 116600 | 116500 | 1931 |
| 320 | 20241217 | 135400 | 13262462500 | 116600 | 116600 | 116600 | 116500 | 299 |
| 321 | 20241217 | 135300 | 13227612500 | 116600 | 116600 | 116700 | 116500 | 387 |
| 322 | 20241217 | 135200 | 13182487200 | 116600 | 116600 | 116700 | 116500 | 870 |
| 323 | 20241217 | 135100 | 13081047600 | 116500 | 116600 | 116600 | 116500 | 427 |
| 324 | 20241217 | 135000 | 13031286000 | 116600 | 116600 | 116700 | 116600 | 1531 |
| 325 | 20241217 | 134900 | 12852766700 | 116700 | 116600 | 116700 | 116600 | 273 |
| 326 | 20241217 | 134800 | 12820931600 | 116700 | 116600 | 116700 | 116600 | 351 |
| 327 | 20241217 | 134700 | 12779985200 | 116700 | 116600 | 116700 | 116600 | 321 |
| 328 | 20241217 | 134600 | 12742536800 | 116600 | 116700 | 116700 | 116600 | 523 |
| 329 | 20241217 | 134500 | 12681516800 | 116700 | 116800 | 116800 | 116700 | 199 |
| 330 | 20241217 | 134400 | 12658291600 | 116800 | 116800 | 116800 | 116700 | 117 |
| 331 | 20241217 | 134300 | 12644634700 | 116700 | 116700 | 116800 | 116700 | 168 |
| 332 | 20241217 | 134200 | 12625025500 | 116700 | 116800 | 116800 | 116700 | 173 |
| 333 | 20241217 | 134100 | 12604830500 | 116800 | 116700 | 116800 | 116600 | 954 |
| 334 | 20241217 | 134000 | 12493508900 | 116600 | 116700 | 116700 | 116600 | 381 |
| 335 | 20241217 | 133900 | 12449073200 | 116700 | 116500 | 116700 | 116500 | 173 |
| 336 | 20241217 | 133800 | 12428903700 | 116500 | 116700 | 116700 | 116500 | 1882 |
| 337 | 20241217 | 133700 | 12209432500 | 116600 | 116600 | 116700 | 116600 | 153 |
| 338 | 20241217 | 133600 | 12191583000 | 116600 | 116700 | 116800 | 116600 | 1192 |
| 339 | 20241217 | 133500 | 12052488900 | 116700 | 116800 | 116900 | 116700 | 617 |
| 340 | 20241217 | 133400 | 11980430300 | 116800 | 116800 | 116900 | 116800 | 153 |
| 341 | 20241217 | 133300 | 11962556700 | 116800 | 116800 | 116900 | 116800 | 137 |
| 342 | 20241217 | 133200 | 11946553600 | 116900 | 116800 | 116900 | 116800 | 313 |
| 343 | 20241217 | 133100 | 11909993500 | 116800 | 116900 | 116900 | 116800 | 113 |
| 344 | 20241217 | 133000 | 11896792600 | 116800 | 116900 | 116900 | 116800 | 195 |
| 345 | 20241217 | 132900 | 11874012400 | 116800 | 116800 | 116900 | 116800 | 121 |
| 346 | 20241217 | 132800 | 11859877800 | 116900 | 116800 | 116900 | 116800 | 124 |
| 347 | 20241217 | 132700 | 11845391300 | 116800 | 116900 | 116900 | 116800 | 100 |
| 348 | 20241217 | 132600 | 11833708200 | 116900 | 116900 | 116900 | 116800 | 297 |
| 349 | 20241217 | 132500 | 11799013000 | 116900 | 116900 | 116900 | 116800 | 150 |
| 350 | 20241217 | 132400 | 11781488400 | 116800 | 116900 | 116900 | 116800 | 238 |
| 351 | 20241217 | 132300 | 11753686200 | 116800 | 116900 | 116900 | 116800 | 167 |
| 352 | 20241217 | 132200 | 11734171000 | 116900 | 116900 | 116900 | 116800 | 158 |
| 353 | 20241217 | 132100 | 11715712600 | 116900 | 116900 | 116900 | 116800 | 141 |
| 354 | 20241217 | 132000 | 11699240300 | 116900 | 116800 | 116900 | 116800 | 118 |
| 355 | 20241217 | 131900 | 11685456600 | 116800 | 117000 | 117000 | 116800 | 1229 |
| 356 | 20241217 | 131800 | 11541830800 | 116900 | 117000 | 117000 | 116900 | 269 |
| 357 | 20241217 | 131700 | 11510379900 | 116900 | 117000 | 117000 | 116900 | 150 |
| 358 | 20241217 | 131600 | 11492840900 | 116900 | 117000 | 117000 | 116900 | 107 |
| 359 | 20241217 | 131500 | 11480329000 | 117000 | 116900 | 117000 | 116900 | 204 |
| 360 | 20241217 | 131400 | 11456476500 | 116900 | 117000 | 117000 | 116900 | 94 |
| 361 | 20241217 | 131300 | 11445483500 | 116900 | 117100 | 117100 | 116900 | 296 |
| 362 | 20241217 | 131200 | 11410854200 | 117000 | 117000 | 117100 | 117000 | 84 |
| 363 | 20241217 | 131100 | 11401025600 | 117000 | 117100 | 117100 | 117000 | 262 |
| 364 | 20241217 | 131000 | 11370370300 | 117100 | 117100 | 117100 | 117000 | 215 |
| 365 | 20241217 | 130900 | 11345203800 | 117000 | 117100 | 117200 | 117000 | 113 |
| 366 | 20241217 | 130800 | 11331971500 | 117200 | 117200 | 117200 | 117000 | 125 |
| 367 | 20241217 | 130700 | 11317331200 | 117200 | 117100 | 117200 | 117100 | 126 |
| 368 | 20241217 | 130600 | 11302574300 | 117200 | 117100 | 117200 | 117100 | 72 |
| 369 | 20241217 | 130500 | 11294141200 | 117200 | 117100 | 117200 | 117100 | 812 |
| 370 | 20241217 | 130400 | 11199007100 | 117200 | 117200 | 117200 | 117100 | 53 |
| 371 | 20241217 | 130300 | 11192800100 | 117200 | 117000 | 117200 | 117000 | 1636 |
| 372 | 20241217 | 130200 | 11001315800 | 117000 | 117100 | 117100 | 117000 | 207 |
| 373 | 20241217 | 130100 | 10977080000 | 117000 | 117000 | 117100 | 117000 | 108 |
| 374 | 20241217 | 130000 | 10964442100 | 117100 | 117000 | 117100 | 117000 | 148 |
| 375 | 20241217 | 125900 | 10947120700 | 117000 | 117100 | 117100 | 117000 | 74 |
| 376 | 20241217 | 125800 | 10938460700 | 117100 | 117000 | 117100 | 117000 | 295 |
| 377 | 20241217 | 125700 | 10903927800 | 117000 | 117100 | 117100 | 117000 | 191 |
| 378 | 20241217 | 125600 | 10881567300 | 117100 | 117100 | 117100 | 117000 | 202 |
| 379 | 20241217 | 125500 | 10857929200 | 117000 | 117000 | 117100 | 117000 | 93 |
| 380 | 20241217 | 125400 | 10847044500 | 117100 | 117100 | 117100 | 117000 | 109 |
| 381 | 20241217 | 125300 | 10834288900 | 117100 | 117100 | 117100 | 117000 | 97 |
| 382 | 20241217 | 125200 | 10822937500 | 117000 | 117200 | 117200 | 117000 | 544 |
| 383 | 20241217 | 125100 | 10759240900 | 117200 | 117100 | 117200 | 117100 | 83 |
| 384 | 20241217 | 125000 | 10749519800 | 117200 | 117200 | 117200 | 117100 | 96 |
| 385 | 20241217 | 124900 | 10738274200 | 117200 | 117200 | 117200 | 117100 | 86 |
| 386 | 20241217 | 124800 | 10728199700 | 117100 | 117100 | 117200 | 117100 | 110 |
| 387 | 20241217 | 124700 | 10715317000 | 117200 | 117200 | 117200 | 117100 | 93 |
| 388 | 20241217 | 124600 | 10704423400 | 117100 | 117100 | 117200 | 117100 | 141 |
| 389 | 20241217 | 124500 | 10687910600 | 117100 | 117200 | 117200 | 117100 | 85 |
| 390 | 20241217 | 124400 | 10677954200 | 117100 | 117100 | 117200 | 117100 | 62 |
| 391 | 20241217 | 124300 | 10670692300 | 117100 | 117200 | 117200 | 117100 | 119 |
| 392 | 20241217 | 124200 | 10656754400 | 117100 | 117200 | 117200 | 117100 | 225 |
| 393 | 20241217 | 124100 | 10630393300 | 117200 | 117100 | 117200 | 117100 | 194 |
| 394 | 20241217 | 124000 | 10607672300 | 117100 | 117200 | 117200 | 117100 | 91 |
| 395 | 20241217 | 123900 | 10597012000 | 117200 | 117100 | 117200 | 117100 | 153 |
| 396 | 20241217 | 123800 | 10579095600 | 117100 | 117100 | 117200 | 117100 | 78 |
| 397 | 20241217 | 123700 | 10569958900 | 117100 | 117100 | 117200 | 117100 | 132 |
| 398 | 20241217 | 123600 | 10554499900 | 117100 | 117100 | 117200 | 117000 | 641 |
| 399 | 20241217 | 123500 | 10479436100 | 117100 | 117100 | 117200 | 117100 | 106 |
| 400 | 20241217 | 123400 | 10467022000 | 117100 | 117100 | 117200 | 117100 | 76 |
| 401 | 20241217 | 123300 | 10458121400 | 117200 | 117200 | 117200 | 117100 | 96 |
| 402 | 20241217 | 123200 | 10446878600 | 117200 | 117300 | 117300 | 117200 | 240 |
| 403 | 20241217 | 123100 | 10418747500 | 117200 | 117300 | 117300 | 117200 | 216 |
| 404 | 20241217 | 123000 | 10393431500 | 117300 | 117300 | 117300 | 117200 | 148 |
| 405 | 20241217 | 122900 | 10376082300 | 117200 | 117100 | 117200 | 117100 | 310 |
| 406 | 20241217 | 122800 | 10339754900 | 117200 | 117000 | 117200 | 117000 | 934 |
| 407 | 20241217 | 122700 | 10230361000 | 117000 | 117100 | 117100 | 117000 | 73 |
| 408 | 20241217 | 122600 | 10221815100 | 117000 | 117100 | 117100 | 117000 | 140 |
| 409 | 20241217 | 122500 | 10205432100 | 117100 | 117100 | 117100 | 117000 | 89 |
| 410 | 20241217 | 122400 | 10195015100 | 117100 | 117100 | 117100 | 117000 | 109 |
| 411 | 20241217 | 122300 | 10182258700 | 117100 | 117200 | 117300 | 117000 | 3529 |
| 412 | 20241217 | 122200 | 9768842400 | 117300 | 117300 | 117300 | 117200 | 188 |
| 413 | 20241217 | 122100 | 9746805400 | 117300 | 117200 | 117300 | 117200 | 68 |
| 414 | 20241217 | 122000 | 9738831800 | 117300 | 117300 | 117300 | 117200 | 204 |
| 415 | 20241217 | 121900 | 9714909700 | 117300 | 117200 | 117400 | 117200 | 221 |
| 416 | 20241217 | 121800 | 9688989200 | 117300 | 117300 | 117300 | 117200 | 455 |
| 417 | 20241217 | 121700 | 9635655500 | 117300 | 117300 | 117400 | 117200 | 81 |
| 418 | 20241217 | 121600 | 9626155300 | 117300 | 117400 | 117400 | 117300 | 219 |
| 419 | 20241217 | 121500 | 9600465900 | 117400 | 117300 | 117400 | 117300 | 234 |
| 420 | 20241217 | 121400 | 9573015300 | 117400 | 117400 | 117400 | 117300 | 107 |
| 421 | 20241217 | 121300 | 9560459400 | 117300 | 117300 | 117300 | 117200 | 746 |
| 422 | 20241217 | 121200 | 9472959600 | 117300 | 117300 | 117300 | 117200 | 156 |
| 423 | 20241217 | 121100 | 9454671000 | 117200 | 117200 | 117300 | 117200 | 170 |
| 424 | 20241217 | 121000 | 9434744100 | 117200 | 117300 | 117300 | 117200 | 166 |
| 425 | 20241217 | 120900 | 9415286200 | 117200 | 117300 | 117400 | 117200 | 187 |
| 426 | 20241217 | 120800 | 9393350500 | 117400 | 117300 | 117400 | 117300 | 483 |
| 427 | 20241217 | 120700 | 9336690600 | 117300 | 117300 | 117400 | 117300 | 106 |
| 428 | 20241217 | 120600 | 9324255200 | 117400 | 117300 | 117400 | 117300 | 125 |
| 429 | 20241217 | 120500 | 9309591500 | 117300 | 117400 | 117400 | 117300 | 438 |
| 430 | 20241217 | 120400 | 9258183900 | 117400 | 117500 | 117500 | 117300 | 44 |
| 431 | 20241217 | 120300 | 9253017800 | 117300 | 117400 | 117500 | 117300 | 707 |
| 432 | 20241217 | 120200 | 9169994400 | 117400 | 117400 | 117500 | 117400 | 305 |
| 433 | 20241217 | 120100 | 9134186200 | 117400 | 117500 | 117500 | 117400 | 143 |
| 434 | 20241217 | 120000 | 9117393600 | 117500 | 117500 | 117500 | 117400 | 100 |
| 435 | 20241217 | 115900 | 9105650900 | 117500 | 117500 | 117500 | 117400 | 137 |
| 436 | 20241217 | 115800 | 9089561200 | 117400 | 117500 | 117500 | 117400 | 97 |
| 437 | 20241217 | 115700 | 9078169400 | 117500 | 117500 | 117500 | 117400 | 84 |
| 438 | 20241217 | 115600 | 9068304100 | 117500 | 117500 | 117500 | 117400 | 182 |
| 439 | 20241217 | 115500 | 9046932000 | 117500 | 117400 | 117500 | 117400 | 73 |
| 440 | 20241217 | 115400 | 9038359700 | 117500 | 117400 | 117600 | 117400 | 1042 |
| 441 | 20241217 | 115300 | 8916022200 | 117500 | 117500 | 117500 | 117400 | 122 |
| 442 | 20241217 | 115200 | 8901688300 | 117600 | 117600 | 117700 | 117500 | 1344 |
| 443 | 20241217 | 115100 | 8743722900 | 117600 | 117600 | 117700 | 117600 | 141 |
| 444 | 20241217 | 115000 | 8727140900 | 117600 | 117600 | 117700 | 117600 | 185 |
| 445 | 20241217 | 114900 | 8705382300 | 117700 | 117600 | 117700 | 117600 | 111 |
| 446 | 20241217 | 114800 | 8692324000 | 117600 | 117600 | 117700 | 117600 | 196 |
| 447 | 20241217 | 114700 | 8669273900 | 117600 | 117600 | 117700 | 117600 | 93 |
| 448 | 20241217 | 114600 | 8658334400 | 117600 | 117700 | 117700 | 117600 | 446 |
| 449 | 20241217 | 114500 | 8605880800 | 117700 | 117600 | 117700 | 117600 | 116 |
| 450 | 20241217 | 114400 | 8592234100 | 117600 | 117600 | 117700 | 117600 | 124 |
| 451 | 20241217 | 114300 | 8577649500 | 117600 | 117600 | 117700 | 117600 | 86 |
| 452 | 20241217 | 114200 | 8567533900 | 117700 | 117700 | 117700 | 117600 | 407 |
| 453 | 20241217 | 114100 | 8519643600 | 117700 | 117700 | 117700 | 117600 | 137 |
| 454 | 20241217 | 114000 | 8503529100 | 117600 | 117700 | 117700 | 117600 | 301 |
| 455 | 20241217 | 113900 | 8468118900 | 117700 | 117700 | 117800 | 117600 | 527 |
| 456 | 20241217 | 113800 | 8406090700 | 117800 | 117700 | 117800 | 117700 | 181 |
| 457 | 20241217 | 113700 | 8384783500 | 117700 | 117800 | 117800 | 117700 | 151 |
| 458 | 20241217 | 113600 | 8367003000 | 117800 | 117700 | 117800 | 117700 | 255 |
| 459 | 20241217 | 113500 | 8336981000 | 117800 | 117800 | 117800 | 117700 | 102 |
| 460 | 20241217 | 113400 | 8324971600 | 117800 | 117800 | 117900 | 117700 | 303 |
| 461 | 20241217 | 113300 | 8289289000 | 117800 | 117900 | 117900 | 117800 | 221 |
| 462 | 20241217 | 113200 | 8263252400 | 117900 | 117800 | 117900 | 117800 | 52 |
| 463 | 20241217 | 113100 | 8257124000 | 117900 | 118000 | 118000 | 117900 | 194 |
| 464 | 20241217 | 113000 | 8234248300 | 117900 | 117800 | 118000 | 117800 | 550 |
| 465 | 20241217 | 112900 | 8169410500 | 117900 | 117900 | 117900 | 117800 | 177 |
| 466 | 20241217 | 112800 | 8148551400 | 117900 | 117900 | 117900 | 117800 | 156 |
| 467 | 20241217 | 112700 | 8130162100 | 117800 | 117800 | 117900 | 117700 | 724 |
| 468 | 20241217 | 112600 | 8044867100 | 117800 | 117800 | 117800 | 117700 | 199 |
| 469 | 20241217 | 112500 | 8021429600 | 117700 | 117800 | 117800 | 117700 | 133 |
| 470 | 20241217 | 112400 | 8005771900 | 117900 | 117800 | 117900 | 117700 | 827 |
| 471 | 20241217 | 112300 | 7908348700 | 117700 | 117600 | 117800 | 117600 | 939 |
| 472 | 20241217 | 112200 | 7797827200 | 117600 | 117600 | 117600 | 117500 | 529 |
| 473 | 20241217 | 112100 | 7735620800 | 117600 | 117500 | 117600 | 117500 | 278 |
| 474 | 20241217 | 112000 | 7702946500 | 117600 | 117500 | 117600 | 117500 | 237 |
| 475 | 20241217 | 111900 | 7675081800 | 117600 | 117600 | 117700 | 117500 | 133 |
| 476 | 20241217 | 111800 | 7659441800 | 117600 | 117600 | 117700 | 117600 | 431 |
| 477 | 20241217 | 111700 | 7608754800 | 117700 | 117700 | 117700 | 117600 | 45 |
| 478 | 20241217 | 111600 | 7603460100 | 117600 | 117500 | 117700 | 117500 | 760 |
| 479 | 20241217 | 111500 | 7514099500 | 117500 | 117600 | 117600 | 117500 | 65 |
| 480 | 20241217 | 111400 | 7506460100 | 117500 | 117600 | 117600 | 117500 | 147 |
| 481 | 20241217 | 111300 | 7489184600 | 117500 | 117400 | 117600 | 117400 | 240 |
| 482 | 20241217 | 111200 | 7460980800 | 117400 | 117500 | 117500 | 117400 | 453 |
| 483 | 20241217 | 111100 | 7407790600 | 117500 | 117500 | 117600 | 117500 | 83 |
| 484 | 20241217 | 111000 | 7398037000 | 117600 | 117600 | 117600 | 117500 | 183 |
| 485 | 20241217 | 110900 | 7376533100 | 117600 | 117600 | 117600 | 117500 | 80 |
| 486 | 20241217 | 110800 | 7367128800 | 117500 | 117600 | 117600 | 117500 | 156 |
| 487 | 20241217 | 110700 | 7348797100 | 117500 | 117500 | 117600 | 117400 | 240 |
| 488 | 20241217 | 110600 | 7320602500 | 117500 | 117400 | 117500 | 117400 | 83 |
| 489 | 20241217 | 110500 | 7310855900 | 117400 | 117600 | 117600 | 117400 | 245 |
| 490 | 20241217 | 110400 | 7282067900 | 117600 | 117500 | 117600 | 117500 | 99 |
| 491 | 20241217 | 110300 | 7270430200 | 117600 | 117500 | 117600 | 117400 | 363 |
| 492 | 20241217 | 110200 | 7227782500 | 117500 | 117400 | 117500 | 117400 | 114 |
| 493 | 20241217 | 110100 | 7214397600 | 117500 | 117500 | 117600 | 117500 | 241 |
| 494 | 20241217 | 110000 | 7186077600 | 117600 | 117500 | 117600 | 117500 | 186 |
| 495 | 20241217 | 105900 | 7164221100 | 117500 | 117600 | 117600 | 117500 | 114 |
| 496 | 20241217 | 105800 | 7150824200 | 117600 | 117600 | 117600 | 117500 | 110 |
| 497 | 20241217 | 105700 | 7137895300 | 117600 | 117600 | 117600 | 117500 | 93 |
| 498 | 20241217 | 105600 | 7126966000 | 117600 | 117700 | 117700 | 117500 | 569 |
| 499 | 20241217 | 105500 | 7060044200 | 117600 | 117600 | 117700 | 117600 | 207 |
| 500 | 20241217 | 105400 | 7035691000 | 117700 | 117600 | 117700 | 117600 | 120 |
| 501 | 20241217 | 105300 | 7021569000 | 117600 | 117700 | 117700 | 117600 | 308 |
| 502 | 20241217 | 105200 | 6985327600 | 117700 | 117700 | 117700 | 117600 | 137 |
| 503 | 20241217 | 105100 | 6969208600 | 117600 | 117500 | 117700 | 117400 | 2810 |
| 504 | 20241217 | 105000 | 6639033900 | 117500 | 117500 | 117500 | 117400 | 355 |
| 505 | 20241217 | 104900 | 6597331700 | 117400 | 117500 | 117500 | 117400 | 182 |
| 506 | 20241217 | 104800 | 6575952800 | 117500 | 117400 | 117500 | 117400 | 289 |
| 507 | 20241217 | 104700 | 6542004200 | 117500 | 117500 | 117500 | 117400 | 283 |
| 508 | 20241217 | 104600 | 6508757900 | 117500 | 117400 | 117500 | 117400 | 142 |
| 509 | 20241217 | 104500 | 6492079500 | 117500 | 117400 | 117500 | 117400 | 106 |
| 510 | 20241217 | 104400 | 6479627800 | 117500 | 117500 | 117500 | 117400 | 130 |
| 511 | 20241217 | 104300 | 6464361800 | 117400 | 117400 | 117500 | 117300 | 1024 |
| 512 | 20241217 | 104200 | 6344207200 | 117300 | 117400 | 117500 | 117300 | 211 |
| 513 | 20241217 | 104100 | 6319441400 | 117300 | 117300 | 117400 | 117300 | 203 |
| 514 | 20241217 | 104000 | 6295619500 | 117300 | 117300 | 117400 | 117300 | 109 |
| 515 | 20241217 | 103900 | 6282830400 | 117300 | 117400 | 117500 | 117300 | 1552 |
| 516 | 20241217 | 103800 | 6100648200 | 117500 | 117500 | 117500 | 117400 | 122 |
| 517 | 20241217 | 103700 | 6086319600 | 117500 | 117500 | 117500 | 117400 | 145 |
| 518 | 20241217 | 103600 | 6069286200 | 117400 | 117500 | 117500 | 117400 | 156 |
| 519 | 20241217 | 103500 | 6050962900 | 117400 | 117400 | 117500 | 117300 | 784 |
| 520 | 20241217 | 103400 | 5958921600 | 117400 | 117500 | 117500 | 117300 | 536 |
| 521 | 20241217 | 103300 | 5895999600 | 117400 | 117400 | 117600 | 117300 | 2349 |
| 522 | 20241217 | 103200 | 5620041100 | 117300 | 117200 | 117400 | 117200 | 582 |
| 523 | 20241217 | 103100 | 5551801700 | 117200 | 117200 | 117300 | 117200 | 365 |
| 524 | 20241217 | 103000 | 5508995600 | 117300 | 117300 | 117400 | 117200 | 320 |
| 525 | 20241217 | 102900 | 5471458700 | 117400 | 117400 | 117400 | 117300 | 162 |
| 526 | 20241217 | 102800 | 5452445000 | 117300 | 117200 | 117400 | 117200 | 648 |
| 527 | 20241217 | 102700 | 5376427800 | 117200 | 117200 | 117400 | 117100 | 435 |
| 528 | 20241217 | 102600 | 5325432000 | 117200 | 117200 | 117200 | 117100 | 131 |
| 529 | 20241217 | 102500 | 5310082200 | 117200 | 117200 | 117300 | 117100 | 234 |
| 530 | 20241217 | 102400 | 5282654400 | 117200 | 117200 | 117300 | 117100 | 386 |
| 531 | 20241217 | 102300 | 5237417900 | 117100 | 117100 | 117200 | 117100 | 550 |
| 532 | 20241217 | 102200 | 5173000400 | 117200 | 117200 | 117300 | 117100 | 255 |
| 533 | 20241217 | 102100 | 5143115300 | 117200 | 117200 | 117200 | 117100 | 144 |
| 534 | 20241217 | 102000 | 5126246600 | 117200 | 117300 | 117300 | 117100 | 177 |
| 535 | 20241217 | 101900 | 5105499000 | 117300 | 117200 | 117300 | 117000 | 275 |
| 536 | 20241217 | 101800 | 5073276100 | 117200 | 116900 | 117200 | 116900 | 230 |
| 537 | 20241217 | 101700 | 5046338100 | 117100 | 117100 | 117100 | 117000 | 516 |
| 538 | 20241217 | 101600 | 4985934100 | 117000 | 117100 | 117100 | 117000 | 124 |
| 539 | 20241217 | 101500 | 4971421700 | 117000 | 117200 | 117200 | 117000 | 256 |
| 540 | 20241217 | 101400 | 4941434700 | 117100 | 116600 | 117100 | 116600 | 895 |
| 541 | 20241217 | 101300 | 4836940600 | 116600 | 116700 | 116700 | 116600 | 56 |
| 542 | 20241217 | 101200 | 4830409200 | 116700 | 116700 | 116800 | 116700 | 1229 |
| 543 | 20241217 | 101100 | 4686906900 | 116700 | 116700 | 116800 | 116700 | 91 |
| 544 | 20241217 | 101000 | 4676283900 | 116700 | 116700 | 116800 | 116700 | 229 |
| 545 | 20241217 | 100900 | 4649546300 | 116700 | 116800 | 116800 | 116700 | 192 |
| 546 | 20241217 | 100800 | 4627130600 | 116700 | 116700 | 116800 | 116700 | 112 |
| 547 | 20241217 | 100700 | 4614058400 | 116800 | 116700 | 116800 | 116700 | 114 |
| 548 | 20241217 | 100600 | 4600752900 | 116800 | 116700 | 116800 | 116700 | 186 |
| 549 | 20241217 | 100500 | 4579044500 | 116700 | 116700 | 116800 | 116700 | 100 |
| 550 | 20241217 | 100400 | 4567374100 | 116800 | 116700 | 116800 | 116700 | 111 |
| 551 | 20241217 | 100300 | 4554418600 | 116700 | 116800 | 116800 | 116700 | 191 |
| 552 | 20241217 | 100200 | 4532124900 | 116700 | 116800 | 116800 | 116700 | 107 |
| 553 | 20241217 | 100100 | 4519635500 | 116700 | 116900 | 116900 | 116700 | 488 |
| 554 | 20241217 | 100000 | 4462659600 | 116800 | 117000 | 117000 | 116800 | 159 |
| 555 | 20241217 | 095900 | 4444083700 | 116800 | 116900 | 117000 | 116800 | 333 |
| 556 | 20241217 | 095800 | 4405156000 | 116900 | 117000 | 117000 | 116900 | 154 |
| 557 | 20241217 | 095700 | 4387147100 | 117000 | 117100 | 117200 | 117000 | 1182 |
| 558 | 20241217 | 095600 | 4248743700 | 117100 | 117100 | 117200 | 117100 | 156 |
| 559 | 20241217 | 095500 | 4230467700 | 117100 | 117200 | 117300 | 117100 | 257 |
| 560 | 20241217 | 095400 | 4200359100 | 117200 | 117000 | 117400 | 117000 | 126 |
| 561 | 20241217 | 095300 | 4185599200 | 117000 | 117300 | 117400 | 117000 | 757 |
| 562 | 20241217 | 095200 | 4096830500 | 117300 | 117000 | 117300 | 117000 | 475 |
| 563 | 20241217 | 095100 | 4041206700 | 117100 | 117000 | 117200 | 116900 | 901 |
| 564 | 20241217 | 095000 | 3935765500 | 117000 | 116700 | 117000 | 116600 | 1491 |
| 565 | 20241217 | 094900 | 3761683600 | 116700 | 116700 | 116700 | 116600 | 140 |
| 566 | 20241217 | 094800 | 3745351700 | 116700 | 116500 | 116700 | 116500 | 507 |
| 567 | 20241217 | 094700 | 3686230000 | 116500 | 116600 | 116600 | 116500 | 802 |
| 568 | 20241217 | 094600 | 3592723700 | 116600 | 116600 | 116600 | 116500 | 671 |
| 569 | 20241217 | 094500 | 3514493500 | 116500 | 116500 | 116600 | 116500 | 112 |
| 570 | 20241217 | 094400 | 3501444700 | 116500 | 116600 | 116600 | 116500 | 264 |
| 571 | 20241217 | 094300 | 3470685000 | 116600 | 116500 | 116600 | 116400 | 643 |
| 572 | 20241217 | 094200 | 3395752800 | 116500 | 116600 | 116600 | 116400 | 337 |
| 573 | 20241217 | 094100 | 3356492000 | 116500 | 116500 | 116600 | 116500 | 1359 |
| 574 | 20241217 | 094000 | 3198166700 | 116500 | 116500 | 116600 | 116400 | 1379 |
| 575 | 20241217 | 093900 | 3037537600 | 116500 | 116600 | 116700 | 116500 | 1881 |
| 576 | 20241217 | 093800 | 2818233700 | 116700 | 116600 | 116700 | 116600 | 306 |
| 577 | 20241217 | 093700 | 2782549800 | 116600 | 116700 | 116700 | 116600 | 282 |
| 578 | 20241217 | 093600 | 2749666200 | 116700 | 116700 | 116700 | 116600 | 344 |
| 579 | 20241217 | 093500 | 2709545000 | 116600 | 116600 | 116700 | 116600 | 132 |
| 580 | 20241217 | 093400 | 2694151600 | 116700 | 116700 | 116700 | 116600 | 631 |
| 581 | 20241217 | 093300 | 2620523300 | 116700 | 116700 | 116800 | 116700 | 508 |
| 582 | 20241217 | 093200 | 2561205600 | 116700 | 116700 | 116800 | 116700 | 155 |
| 583 | 20241217 | 093100 | 2543116700 | 116700 | 116700 | 116700 | 116700 | 133 |
| 584 | 20241217 | 093000 | 2527595600 | 116700 | 116700 | 116800 | 116700 | 156 |
| 585 | 20241217 | 092900 | 2509389100 | 116700 | 116800 | 116800 | 116700 | 216 |
| 586 | 20241217 | 092800 | 2484181500 | 116700 | 116700 | 116800 | 116700 | 244 |
| 587 | 20241217 | 092700 | 2455699400 | 116800 | 116800 | 116800 | 116700 | 691 |
| 588 | 20241217 | 092600 | 2375056200 | 116800 | 116700 | 116800 | 116700 | 461 |
| 589 | 20241217 | 092500 | 2321228600 | 116700 | 116700 | 116800 | 116700 | 640 |
| 590 | 20241217 | 092400 | 2246526500 | 116800 | 116800 | 116900 | 116800 | 1247 |
| 591 | 20241217 | 092300 | 2100873600 | 116900 | 116800 | 116900 | 116800 | 153 |
| 592 | 20241217 | 092200 | 2083000400 | 116900 | 116900 | 116900 | 116800 | 226 |
| 593 | 20241217 | 092100 | 2056598600 | 116900 | 117000 | 117000 | 116800 | 490 |
| 594 | 20241217 | 092000 | 1999320200 | 116900 | 117000 | 117000 | 116900 | 63 |
| 595 | 20241217 | 091900 | 1991954800 | 117000 | 116900 | 117000 | 116900 | 314 |
| 596 | 20241217 | 091800 | 1955225300 | 117000 | 117000 | 117100 | 116900 | 282 |
| 597 | 20241217 | 091700 | 1922233500 | 117000 | 117100 | 117200 | 117000 | 276 |
| 598 | 20241217 | 091600 | 1889916600 | 117200 | 117200 | 117200 | 117100 | 115 |
| 599 | 20241217 | 091500 | 1876444800 | 117100 | 116900 | 117200 | 116900 | 604 |
| 600 | 20241217 | 091400 | 1805772500 | 116900 | 116900 | 117000 | 116800 | 145 |
| 601 | 20241217 | 091300 | 1788821000 | 116900 | 116800 | 117000 | 116800 | 404 |
| 602 | 20241217 | 091200 | 1741595600 | 116800 | 116900 | 116900 | 116800 | 329 |
| 603 | 20241217 | 091100 | 1703159400 | 116900 | 116900 | 117000 | 116800 | 276 |
| 604 | 20241217 | 091000 | 1670895700 | 116900 | 116900 | 116900 | 116800 | 3774 |
| 605 | 20241217 | 090900 | 1230054600 | 116800 | 116900 | 117000 | 116800 | 556 |
| 606 | 20241217 | 090800 | 1165060800 | 116900 | 117000 | 117000 | 116900 | 139 |
| 607 | 20241217 | 090700 | 1148804900 | 116900 | 116900 | 117000 | 116900 | 357 |
| 608 | 20241217 | 090600 | 1107047500 | 116900 | 116900 | 117000 | 116900 | 432 |
| 609 | 20241217 | 090500 | 1056544500 | 116900 | 116600 | 116900 | 116600 | 1171 |
| 610 | 20241217 | 090400 | 919806900 | 116600 | 116900 | 116900 | 116600 | 1358 |
| 611 | 20241217 | 090300 | 761228200 | 116800 | 116900 | 117000 | 116800 | 900 |
| 612 | 20241217 | 090200 | 656005000 | 116900 | 116900 | 117000 | 116800 | 330 |
| 613 | 20241217 | 090100 | 617412700 | 116900 | 116900 | 117000 | 116700 | 923 |
| 614 | 20241217 | 090000 | 509535500 | 116900 | 117400 | 117600 | 116900 | 4341 |