35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 191300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 29014 |
| 3 | 20241218 | 191200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 4 | 20241218 | 191100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 5 | 20241218 | 191000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 6 | 20241218 | 190900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 7 | 20241218 | 190800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 8 | 20241218 | 190700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 9 | 20241218 | 190600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 10 | 20241218 | 190500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 11 | 20241218 | 190400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 12 | 20241218 | 190300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 13 | 20241218 | 190200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 14 | 20241218 | 190100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 15 | 20241218 | 190000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 16 | 20241218 | 185900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 17 | 20241218 | 185800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 18 | 20241218 | 185700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 19 | 20241218 | 185600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 20 | 20241218 | 185500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 21 | 20241218 | 185400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 22 | 20241218 | 185300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 23 | 20241218 | 185200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 24 | 20241218 | 185100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 25 | 20241218 | 185000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 26 | 20241218 | 184900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 27 | 20241218 | 184800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 28 | 20241218 | 184700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 29 | 20241218 | 184600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 30 | 20241218 | 184500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 31 | 20241218 | 184400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 32 | 20241218 | 184300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 29014 |
| 33 | 20241218 | 184200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 34 | 20241218 | 184100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 35 | 20241218 | 184000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 36 | 20241218 | 183900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 37 | 20241218 | 183800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 38 | 20241218 | 183700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 39 | 20241218 | 183600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 40 | 20241218 | 183500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 41 | 20241218 | 183400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 42 | 20241218 | 183300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 43 | 20241218 | 183200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 44 | 20241218 | 183100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 45 | 20241218 | 183000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 46 | 20241218 | 182900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 47 | 20241218 | 182800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 48 | 20241218 | 182700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 49 | 20241218 | 182600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 50 | 20241218 | 182500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 51 | 20241218 | 182400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 52 | 20241218 | 182300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 53 | 20241218 | 182200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 54 | 20241218 | 182100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 55 | 20241218 | 182000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 56 | 20241218 | 181900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 57 | 20241218 | 181800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 58 | 20241218 | 181700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 59 | 20241218 | 181600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 60 | 20241218 | 181500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 61 | 20241218 | 181400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 62 | 20241218 | 181300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 29014 |
| 63 | 20241218 | 181200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 64 | 20241218 | 181100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 65 | 20241218 | 181000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 66 | 20241218 | 180900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 67 | 20241218 | 180800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 68 | 20241218 | 180700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 69 | 20241218 | 180600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 70 | 20241218 | 180500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 71 | 20241218 | 180400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 72 | 20241218 | 180300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 73 | 20241218 | 180200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 74 | 20241218 | 180100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 75 | 20241218 | 180000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 76 | 20241218 | 175900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 77 | 20241218 | 175800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 78 | 20241218 | 175700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 79 | 20241218 | 175600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 80 | 20241218 | 175500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 81 | 20241218 | 175400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 82 | 20241218 | 175300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 83 | 20241218 | 175200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 84 | 20241218 | 175100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 85 | 20241218 | 175000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 86 | 20241218 | 174900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 87 | 20241218 | 174800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 88 | 20241218 | 174700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 89 | 20241218 | 174600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 90 | 20241218 | 174500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 91 | 20241218 | 174400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 92 | 20241218 | 174300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 29014 |
| 93 | 20241218 | 174200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 94 | 20241218 | 174100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 95 | 20241218 | 174000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 96 | 20241218 | 173900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 97 | 20241218 | 173800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 98 | 20241218 | 173700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 99 | 20241218 | 173600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 100 | 20241218 | 173500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 101 | 20241218 | 173400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 102 | 20241218 | 173300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 103 | 20241218 | 173200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 104 | 20241218 | 173100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 105 | 20241218 | 173000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 106 | 20241218 | 172900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 107 | 20241218 | 172800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 108 | 20241218 | 172700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 109 | 20241218 | 172600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 110 | 20241218 | 172500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 111 | 20241218 | 172400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 112 | 20241218 | 172300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 113 | 20241218 | 172200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 114 | 20241218 | 172100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 115 | 20241218 | 172000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 116 | 20241218 | 171900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 117 | 20241218 | 171800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 118 | 20241218 | 171700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 119 | 20241218 | 171600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 120 | 20241218 | 171500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 121 | 20241218 | 171400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 122 | 20241218 | 171300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 29014 |
| 123 | 20241218 | 171200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 124 | 20241218 | 171100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 125 | 20241218 | 171000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 126 | 20241218 | 170900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 127 | 20241218 | 170800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 128 | 20241218 | 170700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 129 | 20241218 | 170600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 130 | 20241218 | 170500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 131 | 20241218 | 170400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 132 | 20241218 | 170300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 133 | 20241218 | 170200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 134 | 20241218 | 170100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 135 | 20241218 | 170000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 136 | 20241218 | 165900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 137 | 20241218 | 165800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 138 | 20241218 | 165700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 139 | 20241218 | 165600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 140 | 20241218 | 165500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 141 | 20241218 | 165400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 142 | 20241218 | 165300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 143 | 20241218 | 165200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 144 | 20241218 | 165100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 145 | 20241218 | 165000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 146 | 20241218 | 164900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 147 | 20241218 | 164800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 148 | 20241218 | 164700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 149 | 20241218 | 164600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 150 | 20241218 | 164500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 151 | 20241218 | 164400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 152 | 20241218 | 164300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 29014 |
| 153 | 20241218 | 164200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 154 | 20241218 | 164100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 155 | 20241218 | 164000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 156 | 20241218 | 163900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 157 | 20241218 | 163800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 158 | 20241218 | 163700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 159 | 20241218 | 163600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 160 | 20241218 | 163500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 161 | 20241218 | 163400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 162 | 20241218 | 163300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 163 | 20241218 | 163200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 164 | 20241218 | 163100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 165 | 20241218 | 163000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 166 | 20241218 | 162900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 167 | 20241218 | 162800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 168 | 20241218 | 162700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 169 | 20241218 | 162600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 170 | 20241218 | 162500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 171 | 20241218 | 162400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 172 | 20241218 | 162300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 173 | 20241218 | 162200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 174 | 20241218 | 162100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 175 | 20241218 | 162000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 176 | 20241218 | 161900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 177 | 20241218 | 161800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 178 | 20241218 | 161700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 179 | 20241218 | 161600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 180 | 20241218 | 161500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 181 | 20241218 | 161400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 182 | 20241218 | 161300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 29014 |
| 183 | 20241218 | 161200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 184 | 20241218 | 161100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 185 | 20241218 | 161000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 186 | 20241218 | 160900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 187 | 20241218 | 160800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 188 | 20241218 | 160700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 189 | 20241218 | 160600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 190 | 20241218 | 160500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 191 | 20241218 | 160400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 192 | 20241218 | 160300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 193 | 20241218 | 160200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 194 | 20241218 | 160100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 195 | 20241218 | 160000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 196 | 20241218 | 155900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 197 | 20241218 | 155800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 198 | 20241218 | 155700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 199 | 20241218 | 155600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 200 | 20241218 | 155500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 201 | 20241218 | 155400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 202 | 20241218 | 155300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 203 | 20241218 | 155200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 204 | 20241218 | 155100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 205 | 20241218 | 155000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 206 | 20241218 | 154900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 207 | 20241218 | 154800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 208 | 20241218 | 154700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 209 | 20241218 | 154600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 210 | 20241218 | 154500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 211 | 20241218 | 154400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 212 | 20241218 | 154300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 29014 |
| 213 | 20241218 | 154200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 214 | 20241218 | 154100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 215 | 20241218 | 154000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 216 | 20241218 | 153900 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 217 | 20241218 | 153800 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 218 | 20241218 | 153700 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 219 | 20241218 | 153600 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 220 | 20241218 | 153500 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 221 | 20241218 | 153400 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 222 | 20241218 | 153300 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 223 | 20241218 | 153200 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 224 | 20241218 | 153100 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 0 |
| 225 | 20241218 | 153000 | 22247742400 | 118900 | 118900 | 118900 | 118900 | 29014 |
| 226 | 20241218 | 152900 | 18797977800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 227 | 20241218 | 152800 | 18797977800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 228 | 20241218 | 152700 | 18797977800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 229 | 20241218 | 152600 | 18797977800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 230 | 20241218 | 152500 | 18797977800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 231 | 20241218 | 152400 | 18797977800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 232 | 20241218 | 152300 | 18797977800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 233 | 20241218 | 152200 | 18797977800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 234 | 20241218 | 152100 | 18797977800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 235 | 20241218 | 152000 | 18797977800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 236 | 20241218 | 151900 | 18797977800 | 119000 | 119000 | 119100 | 119000 | 467 |
| 237 | 20241218 | 151800 | 18742391800 | 119000 | 119100 | 119100 | 119000 | 542 |
| 238 | 20241218 | 151700 | 18677882300 | 119100 | 119000 | 119100 | 119000 | 401 |
| 239 | 20241218 | 151600 | 18630133700 | 119100 | 119000 | 119100 | 118900 | 1883 |
| 240 | 20241218 | 151500 | 18406008200 | 119000 | 119000 | 119000 | 118900 | 1460 |
| 241 | 20241218 | 151400 | 18232274900 | 119000 | 119000 | 119000 | 118900 | 2315 |
| 242 | 20241218 | 151300 | 17956798700 | 119000 | 118900 | 119000 | 118900 | 540 |
| 243 | 20241218 | 151200 | 17892545100 | 118900 | 119000 | 119000 | 118900 | 1723 |
| 244 | 20241218 | 151100 | 17687528600 | 119000 | 119000 | 119000 | 118900 | 1304 |
| 245 | 20241218 | 151000 | 17532365400 | 119000 | 119000 | 119000 | 118900 | 1315 |
| 246 | 20241218 | 150900 | 17375885800 | 119000 | 119000 | 119000 | 118900 | 726 |
| 247 | 20241218 | 150800 | 17289508900 | 119000 | 119000 | 119000 | 118900 | 2008 |
| 248 | 20241218 | 150700 | 17050596400 | 119000 | 118900 | 119000 | 118800 | 3226 |
| 249 | 20241218 | 150600 | 16666868500 | 118900 | 119000 | 119000 | 118700 | 3157 |
| 250 | 20241218 | 150500 | 16291332900 | 119000 | 118900 | 119000 | 118800 | 361 |
| 251 | 20241218 | 150400 | 16248395800 | 118800 | 118900 | 119000 | 118700 | 4176 |
| 252 | 20241218 | 150300 | 15751578300 | 119000 | 118900 | 119000 | 118800 | 3101 |
| 253 | 20241218 | 150200 | 15382645400 | 118800 | 118800 | 118900 | 118700 | 929 |
| 254 | 20241218 | 150100 | 15272264600 | 118800 | 118800 | 118800 | 118700 | 417 |
| 255 | 20241218 | 150000 | 15222741900 | 118800 | 119000 | 119000 | 118800 | 948 |
| 256 | 20241218 | 145900 | 15110036000 | 119000 | 119000 | 119000 | 118900 | 611 |
| 257 | 20241218 | 145800 | 15037364600 | 118900 | 118800 | 119000 | 118800 | 1293 |
| 258 | 20241218 | 145700 | 14883630300 | 118900 | 118900 | 118900 | 118800 | 365 |
| 259 | 20241218 | 145600 | 14840246700 | 118800 | 118900 | 118900 | 118800 | 403 |
| 260 | 20241218 | 145500 | 14792342700 | 118900 | 118900 | 118900 | 118800 | 467 |
| 261 | 20241218 | 145400 | 14736831600 | 118900 | 118900 | 118900 | 118800 | 441 |
| 262 | 20241218 | 145300 | 14684408700 | 118800 | 118900 | 118900 | 118800 | 392 |
| 263 | 20241218 | 145200 | 14637812800 | 118900 | 118900 | 118900 | 118800 | 375 |
| 264 | 20241218 | 145100 | 14593235300 | 118800 | 118900 | 118900 | 118800 | 239 |
| 265 | 20241218 | 145000 | 14564825100 | 118900 | 118800 | 118900 | 118700 | 698 |
| 266 | 20241218 | 144900 | 14481885900 | 118800 | 118800 | 118800 | 118700 | 571 |
| 267 | 20241218 | 144800 | 14414061700 | 118700 | 118700 | 118800 | 118600 | 347 |
| 268 | 20241218 | 144700 | 14372849400 | 118700 | 118800 | 118800 | 118700 | 548 |
| 269 | 20241218 | 144600 | 14307767300 | 118800 | 118900 | 118900 | 118500 | 767 |
| 270 | 20241218 | 144500 | 14216692500 | 118900 | 118700 | 118900 | 118600 | 738 |
| 271 | 20241218 | 144400 | 14129049600 | 118900 | 118900 | 118900 | 118700 | 604 |
| 272 | 20241218 | 144300 | 14057284200 | 118900 | 118900 | 118900 | 118800 | 265 |
| 273 | 20241218 | 144200 | 14025785700 | 118900 | 119000 | 119000 | 118800 | 736 |
| 274 | 20241218 | 144100 | 13938297900 | 119000 | 118800 | 119000 | 118800 | 520 |
| 275 | 20241218 | 144000 | 13876462900 | 118900 | 118900 | 118900 | 118800 | 125 |
| 276 | 20241218 | 143900 | 13861601300 | 118900 | 118800 | 118900 | 118800 | 210 |
| 277 | 20241218 | 143800 | 13836637300 | 118900 | 118900 | 118900 | 118800 | 276 |
| 278 | 20241218 | 143700 | 13803832300 | 118900 | 118900 | 118900 | 118800 | 157 |
| 279 | 20241218 | 143600 | 13785165400 | 118900 | 118900 | 118900 | 118800 | 392 |
| 280 | 20241218 | 143500 | 13738582400 | 118900 | 119000 | 119000 | 118800 | 301 |
| 281 | 20241218 | 143400 | 13702791000 | 119000 | 118900 | 119000 | 118900 | 406 |
| 282 | 20241218 | 143300 | 13654504900 | 118800 | 118900 | 118900 | 118800 | 348 |
| 283 | 20241218 | 143200 | 13613151800 | 118900 | 118900 | 118900 | 118700 | 338 |
| 284 | 20241218 | 143100 | 13572985400 | 118900 | 118900 | 118900 | 118800 | 207 |
| 285 | 20241218 | 143000 | 13548381200 | 118900 | 118900 | 119000 | 118700 | 517 |
| 286 | 20241218 | 142900 | 13486919600 | 118900 | 118900 | 118900 | 118700 | 221 |
| 287 | 20241218 | 142800 | 13460660200 | 118900 | 118800 | 118900 | 118800 | 175 |
| 288 | 20241218 | 142700 | 13439864800 | 118800 | 118800 | 118800 | 118700 | 198 |
| 289 | 20241218 | 142600 | 13416347000 | 118800 | 118900 | 118900 | 118700 | 129 |
| 290 | 20241218 | 142500 | 13401015000 | 118900 | 118900 | 118900 | 118800 | 178 |
| 291 | 20241218 | 142400 | 13379857100 | 118900 | 118900 | 118900 | 118800 | 151 |
| 292 | 20241218 | 142300 | 13361908200 | 118900 | 118900 | 118900 | 118800 | 393 |
| 293 | 20241218 | 142200 | 13315205500 | 118900 | 118900 | 118900 | 118800 | 118 |
| 294 | 20241218 | 142100 | 13301180200 | 118900 | 118800 | 118900 | 118700 | 274 |
| 295 | 20241218 | 142000 | 13268621600 | 118800 | 118700 | 118800 | 118700 | 210 |
| 296 | 20241218 | 141900 | 13243684900 | 118800 | 118900 | 118900 | 118700 | 108 |
| 297 | 20241218 | 141800 | 13230854600 | 118900 | 118700 | 118900 | 118700 | 58 |
| 298 | 20241218 | 141700 | 13223960300 | 118800 | 118900 | 118900 | 118800 | 208 |
| 299 | 20241218 | 141600 | 13199239900 | 118900 | 118700 | 118900 | 118600 | 768 |
| 300 | 20241218 | 141500 | 13108064200 | 118700 | 118700 | 118700 | 118600 | 81 |
| 301 | 20241218 | 141400 | 13098451100 | 118600 | 118700 | 118700 | 118600 | 376 |
| 302 | 20241218 | 141300 | 13053848200 | 118600 | 118700 | 118700 | 118600 | 290 |
| 303 | 20241218 | 141200 | 13019439800 | 118700 | 118700 | 118700 | 118600 | 131 |
| 304 | 20241218 | 141100 | 13003897100 | 118600 | 118700 | 118700 | 118600 | 133 |
| 305 | 20241218 | 141000 | 12988117100 | 118700 | 118700 | 118700 | 118600 | 178 |
| 306 | 20241218 | 140900 | 12966993500 | 118700 | 118700 | 118700 | 118600 | 181 |
| 307 | 20241218 | 140800 | 12945518900 | 118700 | 118600 | 118700 | 118600 | 57 |
| 308 | 20241218 | 140700 | 12938753100 | 118700 | 118800 | 118800 | 118600 | 154 |
| 309 | 20241218 | 140600 | 12920473700 | 118700 | 118700 | 118800 | 118600 | 527 |
| 310 | 20241218 | 140500 | 12857938700 | 118700 | 118700 | 118700 | 118600 | 132 |
| 311 | 20241218 | 140400 | 12842275100 | 118700 | 118500 | 118700 | 118400 | 1191 |
| 312 | 20241218 | 140300 | 12701051800 | 118500 | 118500 | 118600 | 118500 | 181 |
| 313 | 20241218 | 140200 | 12679595300 | 118600 | 118600 | 118600 | 118500 | 217 |
| 314 | 20241218 | 140100 | 12653875400 | 118500 | 118600 | 118600 | 118400 | 143 |
| 315 | 20241218 | 140000 | 12636923500 | 118600 | 118600 | 118600 | 118500 | 125 |
| 316 | 20241218 | 135900 | 12622103300 | 118500 | 118600 | 118600 | 118500 | 287 |
| 317 | 20241218 | 135800 | 12588084800 | 118500 | 118700 | 118700 | 118500 | 890 |
| 318 | 20241218 | 135700 | 12482580900 | 118700 | 118700 | 118700 | 118600 | 144 |
| 319 | 20241218 | 135600 | 12465493700 | 118600 | 118700 | 118700 | 118600 | 111 |
| 320 | 20241218 | 135500 | 12452323400 | 118700 | 118700 | 118700 | 118600 | 155 |
| 321 | 20241218 | 135400 | 12433931300 | 118700 | 118700 | 118800 | 118600 | 458 |
| 322 | 20241218 | 135300 | 12379568300 | 118700 | 118700 | 118700 | 118600 | 93 |
| 323 | 20241218 | 135200 | 12368535600 | 118700 | 118900 | 118900 | 118700 | 158 |
| 324 | 20241218 | 135100 | 12349774700 | 118900 | 118900 | 118900 | 118700 | 191 |
| 325 | 20241218 | 135000 | 12327085400 | 118900 | 118900 | 118900 | 118800 | 123 |
| 326 | 20241218 | 134900 | 12312467000 | 118800 | 119100 | 119100 | 118800 | 496 |
| 327 | 20241218 | 134800 | 12253441800 | 119100 | 119100 | 119100 | 119000 | 293 |
| 328 | 20241218 | 134700 | 12218564900 | 119100 | 119000 | 119100 | 118900 | 599 |
| 329 | 20241218 | 134600 | 12147289400 | 119000 | 119200 | 119200 | 118900 | 2122 |
| 330 | 20241218 | 134500 | 11894699100 | 119200 | 119000 | 119200 | 118900 | 2329 |
| 331 | 20241218 | 134400 | 11617491800 | 119000 | 119000 | 119000 | 118900 | 156 |
| 332 | 20241218 | 134300 | 11598935600 | 119000 | 119000 | 119000 | 119000 | 49 |
| 333 | 20241218 | 134200 | 11593104600 | 119000 | 119000 | 119000 | 118900 | 437 |
| 334 | 20241218 | 134100 | 11541105300 | 119000 | 118900 | 119000 | 118900 | 85 |
| 335 | 20241218 | 134000 | 11530992500 | 118900 | 118700 | 119000 | 118700 | 137 |
| 336 | 20241218 | 133900 | 11514706400 | 118800 | 118900 | 119000 | 118600 | 162 |
| 337 | 20241218 | 133800 | 11495453100 | 119000 | 118900 | 119200 | 118700 | 6576 |
| 338 | 20241218 | 133700 | 10713012000 | 119000 | 118900 | 119000 | 118900 | 136 |
| 339 | 20241218 | 133600 | 10696831700 | 119000 | 118900 | 119000 | 118900 | 191 |
| 340 | 20241218 | 133500 | 10674109000 | 119000 | 118900 | 119000 | 118900 | 176 |
| 341 | 20241218 | 133400 | 10653171900 | 119000 | 118900 | 119000 | 118900 | 110 |
| 342 | 20241218 | 133300 | 10640087000 | 119000 | 118900 | 119000 | 118900 | 184 |
| 343 | 20241218 | 133200 | 10618199000 | 118900 | 118900 | 119000 | 118900 | 215 |
| 344 | 20241218 | 133100 | 10592627400 | 118900 | 118900 | 119000 | 118900 | 103 |
| 345 | 20241218 | 133000 | 10580375500 | 119000 | 118900 | 119000 | 118900 | 234 |
| 346 | 20241218 | 132900 | 10552540200 | 118900 | 118900 | 119000 | 118900 | 310 |
| 347 | 20241218 | 132800 | 10515673200 | 119000 | 118900 | 119000 | 118900 | 247 |
| 348 | 20241218 | 132700 | 10486294400 | 119000 | 118900 | 119000 | 118900 | 247 |
| 349 | 20241218 | 132600 | 10456914500 | 118900 | 119000 | 119000 | 118900 | 114 |
| 350 | 20241218 | 132500 | 10443350800 | 119000 | 118900 | 119000 | 118900 | 188 |
| 351 | 20241218 | 132400 | 10420982300 | 119000 | 119000 | 119000 | 118900 | 117 |
| 352 | 20241218 | 132300 | 10407065600 | 119000 | 118900 | 119000 | 118900 | 309 |
| 353 | 20241218 | 132200 | 10370301600 | 119000 | 118900 | 119000 | 118800 | 938 |
| 354 | 20241218 | 132100 | 10258719900 | 118800 | 118900 | 118900 | 118800 | 1277 |
| 355 | 20241218 | 132000 | 10106892000 | 118900 | 118900 | 118900 | 118800 | 108 |
| 356 | 20241218 | 131900 | 10094055900 | 118900 | 118600 | 118900 | 118600 | 3496 |
| 357 | 20241218 | 131800 | 9679063500 | 118600 | 118600 | 118600 | 118500 | 357 |
| 358 | 20241218 | 131700 | 9636730600 | 118600 | 118600 | 118600 | 118500 | 761 |
| 359 | 20241218 | 131600 | 9546481100 | 118600 | 118600 | 118600 | 118500 | 108 |
| 360 | 20241218 | 131500 | 9533679100 | 118500 | 118600 | 118600 | 118500 | 152 |
| 361 | 20241218 | 131400 | 9515659300 | 118600 | 118500 | 118600 | 118500 | 168 |
| 362 | 20241218 | 131300 | 9495745200 | 118600 | 118500 | 118600 | 118500 | 86 |
| 363 | 20241218 | 131200 | 9485549900 | 118500 | 118600 | 118600 | 118500 | 104 |
| 364 | 20241218 | 131100 | 9473223300 | 118600 | 118600 | 118600 | 118500 | 369 |
| 365 | 20241218 | 131000 | 9429485100 | 118600 | 118600 | 118600 | 118500 | 69 |
| 366 | 20241218 | 130900 | 9421303400 | 118500 | 118600 | 118600 | 118500 | 97 |
| 367 | 20241218 | 130800 | 9409804600 | 118500 | 118500 | 118600 | 118500 | 76 |
| 368 | 20241218 | 130700 | 9400792900 | 118600 | 118600 | 118600 | 118500 | 88 |
| 369 | 20241218 | 130600 | 9390359000 | 118600 | 118600 | 118600 | 118500 | 76 |
| 370 | 20241218 | 130500 | 9381349400 | 118600 | 118600 | 118600 | 118500 | 58 |
| 371 | 20241218 | 130400 | 9374470900 | 118600 | 118600 | 118600 | 118500 | 170 |
| 372 | 20241218 | 130300 | 9354318600 | 118500 | 118600 | 118600 | 118500 | 115 |
| 373 | 20241218 | 130200 | 9340686300 | 118600 | 118600 | 118600 | 118500 | 48 |
| 374 | 20241218 | 130100 | 9334994800 | 118600 | 118600 | 118600 | 118500 | 292 |
| 375 | 20241218 | 130000 | 9300381800 | 118500 | 118500 | 118600 | 118500 | 137 |
| 376 | 20241218 | 125900 | 9284143100 | 118600 | 118600 | 118600 | 118500 | 72 |
| 377 | 20241218 | 125800 | 9275607800 | 118600 | 118600 | 118600 | 118500 | 296 |
| 378 | 20241218 | 125700 | 9240525700 | 118600 | 118600 | 118600 | 118500 | 205 |
| 379 | 20241218 | 125600 | 9216228100 | 118600 | 118600 | 118600 | 118500 | 109 |
| 380 | 20241218 | 125500 | 9203304400 | 118600 | 118600 | 118600 | 118500 | 293 |
| 381 | 20241218 | 125400 | 9168571800 | 118600 | 118600 | 118600 | 118500 | 129 |
| 382 | 20241218 | 125300 | 9153276400 | 118500 | 118600 | 118600 | 118500 | 150 |
| 383 | 20241218 | 125200 | 9135495100 | 118600 | 118600 | 118600 | 118500 | 178 |
| 384 | 20241218 | 125100 | 9114390500 | 118600 | 118600 | 118600 | 118500 | 204 |
| 385 | 20241218 | 125000 | 9090207100 | 118600 | 118500 | 118600 | 118500 | 133 |
| 386 | 20241218 | 124900 | 9074439500 | 118600 | 118600 | 118600 | 118500 | 125 |
| 387 | 20241218 | 124800 | 9059622200 | 118600 | 118500 | 118600 | 118500 | 147 |
| 388 | 20241218 | 124700 | 9042192500 | 118600 | 118600 | 118600 | 118500 | 68 |
| 389 | 20241218 | 124600 | 9034131500 | 118500 | 118600 | 118600 | 118500 | 155 |
| 390 | 20241218 | 124500 | 9015755800 | 118600 | 118600 | 118600 | 118500 | 92 |
| 391 | 20241218 | 124400 | 9004847700 | 118600 | 118600 | 118600 | 118500 | 120 |
| 392 | 20241218 | 124300 | 8990621900 | 118600 | 118600 | 118600 | 118500 | 179 |
| 393 | 20241218 | 124200 | 8969401000 | 118600 | 118600 | 118600 | 118500 | 241 |
| 394 | 20241218 | 124100 | 8940820100 | 118600 | 118600 | 118600 | 118500 | 64 |
| 395 | 20241218 | 124000 | 8933231100 | 118600 | 118500 | 118600 | 118500 | 155 |
| 396 | 20241218 | 123900 | 8914857300 | 118500 | 118600 | 118600 | 118500 | 99 |
| 397 | 20241218 | 123800 | 8903120300 | 118600 | 118600 | 118600 | 118500 | 51 |
| 398 | 20241218 | 123700 | 8897072400 | 118600 | 118600 | 118600 | 118500 | 283 |
| 399 | 20241218 | 123600 | 8863528000 | 118600 | 118500 | 118600 | 118500 | 869 |
| 400 | 20241218 | 123500 | 8760545600 | 118500 | 118400 | 118500 | 118400 | 157 |
| 401 | 20241218 | 123400 | 8741945500 | 118500 | 118500 | 118500 | 118400 | 153 |
| 402 | 20241218 | 123300 | 8723822400 | 118500 | 118500 | 118500 | 118400 | 158 |
| 403 | 20241218 | 123200 | 8705102500 | 118500 | 118500 | 118500 | 118400 | 162 |
| 404 | 20241218 | 123100 | 8685908800 | 118500 | 118500 | 118500 | 118400 | 354 |
| 405 | 20241218 | 123000 | 8643981300 | 118500 | 118400 | 118500 | 118400 | 872 |
| 406 | 20241218 | 122900 | 8540720700 | 118400 | 118300 | 118400 | 118300 | 97 |
| 407 | 20241218 | 122800 | 8529238000 | 118400 | 118400 | 118400 | 118300 | 75 |
| 408 | 20241218 | 122700 | 8520363500 | 118400 | 118400 | 118400 | 118300 | 70 |
| 409 | 20241218 | 122600 | 8512077200 | 118400 | 118400 | 118400 | 118300 | 118 |
| 410 | 20241218 | 122500 | 8498106800 | 118400 | 118500 | 118500 | 118300 | 141 |
| 411 | 20241218 | 122400 | 8481415800 | 118400 | 118500 | 118500 | 118400 | 237 |
| 412 | 20241218 | 122300 | 8453347700 | 118500 | 118500 | 118500 | 118400 | 132 |
| 413 | 20241218 | 122200 | 8437709900 | 118500 | 118400 | 118500 | 118400 | 334 |
| 414 | 20241218 | 122100 | 8398157900 | 118500 | 118500 | 118500 | 118400 | 75 |
| 415 | 20241218 | 122000 | 8389273200 | 118500 | 118500 | 118500 | 118400 | 50 |
| 416 | 20241218 | 121900 | 8383349400 | 118400 | 118500 | 118500 | 118400 | 681 |
| 417 | 20241218 | 121800 | 8302660500 | 118500 | 118500 | 118500 | 118400 | 81 |
| 418 | 20241218 | 121700 | 8293065200 | 118400 | 118500 | 118500 | 118400 | 354 |
| 419 | 20241218 | 121600 | 8251144500 | 118500 | 118400 | 118500 | 118400 | 186 |
| 420 | 20241218 | 121500 | 8229115500 | 118500 | 118500 | 118500 | 118400 | 52 |
| 421 | 20241218 | 121400 | 8222953700 | 118500 | 118500 | 118500 | 118400 | 536 |
| 422 | 20241218 | 121300 | 8159478000 | 118500 | 118500 | 118500 | 118300 | 832 |
| 423 | 20241218 | 121200 | 8060949600 | 118500 | 118500 | 118500 | 118400 | 79 |
| 424 | 20241218 | 121100 | 8051590200 | 118500 | 118500 | 118500 | 118400 | 107 |
| 425 | 20241218 | 121000 | 8038911500 | 118500 | 118500 | 118500 | 118400 | 149 |
| 426 | 20241218 | 120900 | 8021263900 | 118500 | 118300 | 118500 | 118300 | 398 |
| 427 | 20241218 | 120800 | 7974105500 | 118400 | 118400 | 118500 | 118300 | 327 |
| 428 | 20241218 | 120700 | 7935389700 | 118400 | 118400 | 118400 | 118300 | 139 |
| 429 | 20241218 | 120600 | 7918939900 | 118400 | 118400 | 118400 | 118300 | 77 |
| 430 | 20241218 | 120500 | 7909825200 | 118400 | 118400 | 118400 | 118300 | 106 |
| 431 | 20241218 | 120400 | 7897279100 | 118400 | 118400 | 118400 | 118300 | 360 |
| 432 | 20241218 | 120300 | 7854663400 | 118400 | 118400 | 118400 | 118300 | 55 |
| 433 | 20241218 | 120200 | 7848152300 | 118400 | 118400 | 118400 | 118300 | 83 |
| 434 | 20241218 | 120100 | 7838326600 | 118300 | 118400 | 118400 | 118300 | 158 |
| 435 | 20241218 | 120000 | 7819626400 | 118400 | 118400 | 118400 | 118300 | 88 |
| 436 | 20241218 | 115900 | 7809207300 | 118300 | 118400 | 118400 | 118300 | 136 |
| 437 | 20241218 | 115800 | 7793107100 | 118300 | 118300 | 118400 | 118200 | 2778 |
| 438 | 20241218 | 115700 | 7464294000 | 118300 | 118300 | 118300 | 118200 | 38 |
| 439 | 20241218 | 115600 | 7459799500 | 118200 | 118300 | 118300 | 118200 | 120 |
| 440 | 20241218 | 115500 | 7445608900 | 118300 | 118300 | 118300 | 118200 | 122 |
| 441 | 20241218 | 115400 | 7431177300 | 118300 | 118300 | 118300 | 118200 | 63 |
| 442 | 20241218 | 115300 | 7423724700 | 118300 | 118200 | 118300 | 118100 | 669 |
| 443 | 20241218 | 115200 | 7344641500 | 118200 | 118200 | 118200 | 118200 | 122 |
| 444 | 20241218 | 115100 | 7330221100 | 118100 | 118200 | 118200 | 118100 | 61 |
| 445 | 20241218 | 115000 | 7323012900 | 118200 | 118200 | 118200 | 118100 | 110 |
| 446 | 20241218 | 114900 | 7310014300 | 118200 | 118200 | 118200 | 118100 | 149 |
| 447 | 20241218 | 114800 | 7292402900 | 118200 | 118200 | 118200 | 118100 | 179 |
| 448 | 20241218 | 114700 | 7271251300 | 118200 | 118200 | 118200 | 118100 | 105 |
| 449 | 20241218 | 114600 | 7258845000 | 118200 | 118300 | 118300 | 118100 | 281 |
| 450 | 20241218 | 114500 | 7225628100 | 118300 | 118300 | 118300 | 118200 | 98 |
| 451 | 20241218 | 114400 | 7214039100 | 118200 | 118300 | 118300 | 118200 | 168 |
| 452 | 20241218 | 114300 | 7194177600 | 118300 | 118300 | 118300 | 118200 | 68 |
| 453 | 20241218 | 114200 | 7186135400 | 118300 | 118300 | 118300 | 118200 | 65 |
| 454 | 20241218 | 114100 | 7178447500 | 118300 | 118100 | 118300 | 118100 | 780 |
| 455 | 20241218 | 114000 | 7086252800 | 118100 | 118100 | 118200 | 118100 | 87 |
| 456 | 20241218 | 113900 | 7075970000 | 118200 | 118200 | 118200 | 118100 | 292 |
| 457 | 20241218 | 113800 | 7041460800 | 118300 | 118200 | 118300 | 118200 | 181 |
| 458 | 20241218 | 113700 | 7020063600 | 118300 | 118200 | 118300 | 118200 | 146 |
| 459 | 20241218 | 113600 | 7002799700 | 118300 | 118300 | 118300 | 118200 | 139 |
| 460 | 20241218 | 113500 | 6986363200 | 118300 | 118300 | 118400 | 118200 | 193 |
| 461 | 20241218 | 113400 | 6963534800 | 118300 | 118200 | 118400 | 118200 | 788 |
| 462 | 20241218 | 113300 | 6870317200 | 118300 | 118200 | 118300 | 118200 | 203 |
| 463 | 20241218 | 113200 | 6846309700 | 118300 | 118200 | 118300 | 118200 | 101 |
| 464 | 20241218 | 113100 | 6834366700 | 118300 | 118300 | 118300 | 118200 | 88 |
| 465 | 20241218 | 113000 | 6823958200 | 118300 | 118200 | 118300 | 118200 | 94 |
| 466 | 20241218 | 112900 | 6812841800 | 118300 | 118100 | 118300 | 118100 | 229 |
| 467 | 20241218 | 112800 | 6785771500 | 118100 | 118100 | 118200 | 118100 | 107 |
| 468 | 20241218 | 112700 | 6773129600 | 118200 | 118100 | 118200 | 118100 | 186 |
| 469 | 20241218 | 112600 | 6751149900 | 118200 | 118300 | 118400 | 118100 | 65 |
| 470 | 20241218 | 112500 | 6743464500 | 118400 | 118400 | 118400 | 118300 | 173 |
| 471 | 20241218 | 112400 | 6722992400 | 118400 | 118400 | 118400 | 118300 | 327 |
| 472 | 20241218 | 112300 | 6684297700 | 118400 | 118400 | 118400 | 118300 | 238 |
| 473 | 20241218 | 112200 | 6656128800 | 118400 | 118300 | 118400 | 118300 | 1167 |
| 474 | 20241218 | 112100 | 6518043300 | 118300 | 118100 | 118300 | 118000 | 3497 |
| 475 | 20241218 | 112000 | 6104883600 | 118100 | 118100 | 118100 | 118000 | 136 |
| 476 | 20241218 | 111900 | 6088826700 | 118100 | 118100 | 118100 | 118000 | 98 |
| 477 | 20241218 | 111800 | 6077254500 | 118000 | 118100 | 118100 | 118000 | 86 |
| 478 | 20241218 | 111700 | 6067099900 | 118100 | 118100 | 118100 | 118000 | 151 |
| 479 | 20241218 | 111600 | 6049273300 | 118100 | 118200 | 118200 | 118000 | 88 |
| 480 | 20241218 | 111500 | 6038880200 | 118200 | 118100 | 118200 | 118100 | 198 |
| 481 | 20241218 | 111400 | 6015485500 | 118100 | 118100 | 118200 | 118000 | 270 |
| 482 | 20241218 | 111300 | 5983597300 | 118100 | 118100 | 118100 | 118000 | 71 |
| 483 | 20241218 | 111200 | 5975213200 | 118100 | 118100 | 118100 | 118000 | 164 |
| 484 | 20241218 | 111100 | 5955844900 | 118100 | 118100 | 118100 | 118000 | 173 |
| 485 | 20241218 | 111000 | 5935422300 | 118100 | 118000 | 118100 | 118000 | 182 |
| 486 | 20241218 | 110900 | 5913940000 | 118100 | 118000 | 118100 | 118000 | 108 |
| 487 | 20241218 | 110800 | 5901191500 | 118100 | 118200 | 118200 | 118000 | 353 |
| 488 | 20241218 | 110700 | 5859500100 | 118200 | 118100 | 118200 | 118100 | 340 |
| 489 | 20241218 | 110600 | 5819338000 | 118100 | 118100 | 118100 | 118000 | 53 |
| 490 | 20241218 | 110500 | 5813078900 | 118100 | 118000 | 118100 | 117900 | 439 |
| 491 | 20241218 | 110400 | 5761277600 | 118000 | 118000 | 118000 | 117900 | 127 |
| 492 | 20241218 | 110300 | 5746293100 | 118000 | 118000 | 118000 | 117900 | 39 |
| 493 | 20241218 | 110200 | 5741691500 | 118000 | 118100 | 118100 | 117900 | 242 |
| 494 | 20241218 | 110100 | 5713136000 | 118100 | 118100 | 118100 | 118000 | 402 |
| 495 | 20241218 | 110000 | 5665692900 | 118100 | 118100 | 118100 | 118000 | 99 |
| 496 | 20241218 | 105900 | 5654001700 | 118100 | 118000 | 118100 | 118000 | 125 |
| 497 | 20241218 | 105800 | 5639245400 | 118100 | 118100 | 118200 | 118000 | 614 |
| 498 | 20241218 | 105700 | 5566718500 | 118100 | 118000 | 118100 | 117900 | 100 |
| 499 | 20241218 | 105600 | 5554917200 | 117900 | 118000 | 118100 | 117900 | 475 |
| 500 | 20241218 | 105500 | 5498869000 | 118000 | 118000 | 118000 | 117900 | 940 |
| 501 | 20241218 | 105400 | 5387949300 | 118000 | 118000 | 118000 | 117900 | 80 |
| 502 | 20241218 | 105300 | 5378511400 | 117900 | 117900 | 118000 | 117900 | 117 |
| 503 | 20241218 | 105200 | 5364710800 | 118000 | 118100 | 118100 | 117900 | 102 |
| 504 | 20241218 | 105100 | 5352671300 | 118100 | 118000 | 118100 | 117900 | 393 |
| 505 | 20241218 | 105000 | 5306296600 | 118000 | 118100 | 118100 | 117900 | 324 |
| 506 | 20241218 | 104900 | 5268059100 | 118000 | 118100 | 118100 | 117900 | 130 |
| 507 | 20241218 | 104800 | 5252716800 | 117900 | 118100 | 118200 | 117900 | 316 |
| 508 | 20241218 | 104700 | 5215442000 | 118200 | 118100 | 118200 | 118000 | 186 |
| 509 | 20241218 | 104600 | 5193475300 | 118100 | 118200 | 118300 | 118000 | 270 |
| 510 | 20241218 | 104500 | 5161594200 | 118200 | 118400 | 118400 | 118200 | 1116 |
| 511 | 20241218 | 104400 | 5029566500 | 118400 | 117900 | 118400 | 117900 | 4396 |
| 512 | 20241218 | 104300 | 4510570500 | 117900 | 117900 | 117900 | 117800 | 167 |
| 513 | 20241218 | 104200 | 4490885900 | 117800 | 117900 | 117900 | 117800 | 77 |
| 514 | 20241218 | 104100 | 4481811400 | 117900 | 117800 | 117900 | 117800 | 271 |
| 515 | 20241218 | 104000 | 4449878800 | 117800 | 117800 | 117800 | 117700 | 561 |
| 516 | 20241218 | 103900 | 4383820900 | 117800 | 117800 | 117800 | 117700 | 207 |
| 517 | 20241218 | 103800 | 4359441000 | 117800 | 117800 | 117800 | 117700 | 88 |
| 518 | 20241218 | 103700 | 4349078900 | 117800 | 117800 | 117800 | 117700 | 92 |
| 519 | 20241218 | 103600 | 4338244400 | 117800 | 117800 | 117800 | 117700 | 135 |
| 520 | 20241218 | 103500 | 4322345300 | 117800 | 117800 | 117800 | 117700 | 32 |
| 521 | 20241218 | 103400 | 4318576500 | 117700 | 117800 | 117800 | 117700 | 97 |
| 522 | 20241218 | 103300 | 4307154700 | 117800 | 117800 | 117800 | 117700 | 471 |
| 523 | 20241218 | 103200 | 4251686100 | 117800 | 117800 | 117800 | 117700 | 90 |
| 524 | 20241218 | 103100 | 4241086700 | 117700 | 117800 | 117800 | 117700 | 110 |
| 525 | 20241218 | 103000 | 4228133700 | 117800 | 117800 | 117800 | 117700 | 116 |
| 526 | 20241218 | 102900 | 4214474000 | 117800 | 117900 | 117900 | 117700 | 121 |
| 527 | 20241218 | 102800 | 4200219500 | 117800 | 117800 | 117900 | 117700 | 372 |
| 528 | 20241218 | 102700 | 4156397600 | 117800 | 117800 | 117800 | 117500 | 291 |
| 529 | 20241218 | 102600 | 4122129700 | 117800 | 117800 | 117800 | 117500 | 455 |
| 530 | 20241218 | 102500 | 4068605200 | 117800 | 117800 | 117800 | 117700 | 186 |
| 531 | 20241218 | 102400 | 4046707200 | 117800 | 117800 | 117800 | 117700 | 145 |
| 532 | 20241218 | 102300 | 4029631700 | 117800 | 117700 | 117800 | 117700 | 165 |
| 533 | 20241218 | 102200 | 4010206900 | 117800 | 117800 | 117800 | 117700 | 120 |
| 534 | 20241218 | 102100 | 3996078700 | 117800 | 117800 | 117800 | 117700 | 105 |
| 535 | 20241218 | 102000 | 3983710900 | 117800 | 117900 | 117900 | 117700 | 257 |
| 536 | 20241218 | 101900 | 3953433700 | 117800 | 117800 | 117900 | 117800 | 93 |
| 537 | 20241218 | 101800 | 3942476200 | 117900 | 117900 | 117900 | 117800 | 69 |
| 538 | 20241218 | 101700 | 3934343500 | 117900 | 118000 | 118000 | 117800 | 666 |
| 539 | 20241218 | 101600 | 3855819600 | 118000 | 117800 | 118000 | 117800 | 1027 |
| 540 | 20241218 | 101500 | 3734739900 | 117900 | 117900 | 117900 | 117800 | 191 |
| 541 | 20241218 | 101400 | 3712227400 | 117900 | 117800 | 117900 | 117700 | 982 |
| 542 | 20241218 | 101300 | 3596538800 | 117800 | 117800 | 117800 | 117700 | 79 |
| 543 | 20241218 | 101200 | 3587236200 | 117800 | 117700 | 117800 | 117700 | 470 |
| 544 | 20241218 | 101100 | 3531905800 | 117800 | 117800 | 117800 | 117700 | 85 |
| 545 | 20241218 | 101000 | 3521894000 | 117800 | 117800 | 117800 | 117700 | 70 |
| 546 | 20241218 | 100900 | 3513650200 | 117800 | 117700 | 117800 | 117600 | 1316 |
| 547 | 20241218 | 100800 | 3358780300 | 117700 | 117700 | 117700 | 117600 | 135 |
| 548 | 20241218 | 100700 | 3342895100 | 117600 | 117700 | 117700 | 117600 | 128 |
| 549 | 20241218 | 100600 | 3327838500 | 117600 | 117400 | 117700 | 117300 | 2387 |
| 550 | 20241218 | 100500 | 3047403500 | 117400 | 117000 | 117400 | 117000 | 1380 |
| 551 | 20241218 | 100400 | 2885670300 | 116900 | 116900 | 117000 | 116900 | 102 |
| 552 | 20241218 | 100300 | 2873742000 | 117000 | 117000 | 117100 | 116900 | 221 |
| 553 | 20241218 | 100200 | 2847884100 | 117000 | 116900 | 117000 | 116800 | 333 |
| 554 | 20241218 | 100100 | 2808953200 | 116900 | 116800 | 116900 | 116800 | 172 |
| 555 | 20241218 | 100000 | 2788862200 | 116800 | 117000 | 117000 | 116800 | 735 |
| 556 | 20241218 | 095900 | 2702958700 | 116900 | 116900 | 117000 | 116900 | 62 |
| 557 | 20241218 | 095800 | 2695708100 | 117000 | 116900 | 117000 | 116900 | 91 |
| 558 | 20241218 | 095700 | 2685066300 | 117000 | 117000 | 117100 | 116900 | 374 |
| 559 | 20241218 | 095600 | 2641305800 | 117000 | 117000 | 117100 | 116900 | 81 |
| 560 | 20241218 | 095500 | 2631829400 | 117000 | 116900 | 117000 | 116900 | 125 |
| 561 | 20241218 | 095400 | 2617206500 | 117000 | 116900 | 117000 | 116900 | 100 |
| 562 | 20241218 | 095300 | 2605510500 | 117000 | 117000 | 117000 | 116900 | 123 |
| 563 | 20241218 | 095200 | 2591120900 | 116900 | 117000 | 117000 | 116900 | 129 |
| 564 | 20241218 | 095100 | 2576033800 | 116900 | 116900 | 117100 | 116900 | 73 |
| 565 | 20241218 | 095000 | 2567493500 | 117000 | 116800 | 117000 | 116800 | 778 |
| 566 | 20241218 | 094900 | 2476601100 | 116800 | 116700 | 116800 | 116700 | 186 |
| 567 | 20241218 | 094800 | 2454881900 | 116700 | 116700 | 116800 | 116700 | 191 |
| 568 | 20241218 | 094700 | 2432588400 | 116800 | 116800 | 116800 | 116700 | 173 |
| 569 | 20241218 | 094600 | 2412394600 | 116700 | 116700 | 116800 | 116700 | 65 |
| 570 | 20241218 | 094500 | 2404804700 | 116800 | 116800 | 116800 | 116700 | 79 |
| 571 | 20241218 | 094400 | 2395584700 | 116700 | 116800 | 116800 | 116700 | 86 |
| 572 | 20241218 | 094300 | 2385544600 | 116800 | 116600 | 116800 | 116600 | 527 |
| 573 | 20241218 | 094200 | 2324039700 | 116700 | 116600 | 116800 | 116600 | 843 |
| 574 | 20241218 | 094100 | 2225667100 | 116700 | 116700 | 116700 | 116600 | 189 |
| 575 | 20241218 | 094000 | 2203614100 | 116600 | 116600 | 116700 | 116600 | 463 |
| 576 | 20241218 | 093900 | 2149603100 | 116700 | 116600 | 116700 | 116600 | 81 |
| 577 | 20241218 | 093800 | 2140154600 | 116600 | 116700 | 116700 | 116600 | 38 |
| 578 | 20241218 | 093700 | 2135723300 | 116700 | 116800 | 116800 | 116600 | 1305 |
| 579 | 20241218 | 093600 | 1983408800 | 116800 | 116800 | 116900 | 116800 | 527 |
| 580 | 20241218 | 093500 | 1921852400 | 116900 | 116800 | 116900 | 116800 | 176 |
| 581 | 20241218 | 093400 | 1901283500 | 116800 | 116800 | 116900 | 116800 | 86 |
| 582 | 20241218 | 093300 | 1891234700 | 116800 | 116900 | 116900 | 116800 | 587 |
| 583 | 20241218 | 093200 | 1822621500 | 116900 | 117100 | 117100 | 116900 | 392 |
| 584 | 20241218 | 093100 | 1776757600 | 117100 | 117200 | 117300 | 117100 | 575 |
| 585 | 20241218 | 093000 | 1709385500 | 117200 | 117100 | 117200 | 117100 | 109 |
| 586 | 20241218 | 092900 | 1696619900 | 117100 | 117200 | 117300 | 117100 | 50 |
| 587 | 20241218 | 092800 | 1690759500 | 117300 | 117100 | 117300 | 117100 | 369 |
| 588 | 20241218 | 092700 | 1647528500 | 117300 | 117100 | 117300 | 117100 | 185 |
| 589 | 20241218 | 092600 | 1625848200 | 117200 | 117100 | 117200 | 117100 | 261 |
| 590 | 20241218 | 092500 | 1595260400 | 117200 | 117000 | 117200 | 117000 | 112 |
| 591 | 20241218 | 092400 | 1582146200 | 117000 | 116900 | 117000 | 116900 | 283 |
| 592 | 20241218 | 092300 | 1549049900 | 117000 | 116900 | 117000 | 116900 | 266 |
| 593 | 20241218 | 092200 | 1517953300 | 116900 | 116900 | 116900 | 116800 | 174 |
| 594 | 20241218 | 092100 | 1497618100 | 116900 | 116700 | 116900 | 116700 | 250 |
| 595 | 20241218 | 092000 | 1468417700 | 116700 | 116900 | 117000 | 116700 | 499 |
| 596 | 20241218 | 091900 | 1410109200 | 116900 | 117000 | 117100 | 116900 | 979 |
| 597 | 20241218 | 091800 | 1295537300 | 117100 | 117300 | 117400 | 117000 | 892 |
| 598 | 20241218 | 091700 | 1190993100 | 117300 | 117300 | 117400 | 117300 | 172 |
| 599 | 20241218 | 091600 | 1170814400 | 117300 | 117400 | 117500 | 117300 | 410 |
| 600 | 20241218 | 091500 | 1122690500 | 117500 | 117400 | 117500 | 117400 | 153 |
| 601 | 20241218 | 091400 | 1104718200 | 117500 | 117400 | 117500 | 117400 | 299 |
| 602 | 20241218 | 091300 | 1069609200 | 117400 | 117500 | 117500 | 117400 | 244 |
| 603 | 20241218 | 091200 | 1040951000 | 117400 | 117500 | 117500 | 117400 | 290 |
| 604 | 20241218 | 091100 | 1006894900 | 117400 | 117500 | 117500 | 117400 | 74 |
| 605 | 20241218 | 091000 | 998201500 | 117500 | 117600 | 117600 | 117400 | 221 |
| 606 | 20241218 | 090900 | 972243500 | 117400 | 117500 | 117600 | 117400 | 502 |
| 607 | 20241218 | 090800 | 913253700 | 117500 | 117500 | 117600 | 117500 | 566 |
| 608 | 20241218 | 090700 | 846735500 | 117500 | 117400 | 117600 | 117400 | 1421 |
| 609 | 20241218 | 090600 | 679848500 | 117400 | 117400 | 117400 | 117400 | 100 |
| 610 | 20241218 | 090500 | 668108500 | 117400 | 117300 | 117400 | 117200 | 356 |
| 611 | 20241218 | 090400 | 626349000 | 117300 | 117200 | 117300 | 117000 | 963 |
| 612 | 20241218 | 090300 | 513528300 | 117200 | 117300 | 117300 | 117100 | 515 |
| 613 | 20241218 | 090200 | 453162300 | 117200 | 117000 | 117300 | 117000 | 591 |
| 614 | 20241218 | 090100 | 383935900 | 117000 | 116800 | 117100 | 116700 | 1052 |
| 615 | 20241218 | 090000 | 260934600 | 116800 | 116800 | 117000 | 116600 | 2235 |