32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 191000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 12248 |
| 3 | 20250102 | 190900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 4 | 20250102 | 190800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 5 | 20250102 | 190700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 6 | 20250102 | 190600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 7 | 20250102 | 190500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 8 | 20250102 | 190400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 9 | 20250102 | 190300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 10 | 20250102 | 190200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 11 | 20250102 | 190100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 12 | 20250102 | 190000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 13 | 20250102 | 185900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 14 | 20250102 | 185800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 15 | 20250102 | 185700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 16 | 20250102 | 185600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 17 | 20250102 | 185500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 18 | 20250102 | 185400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 19 | 20250102 | 185300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 20 | 20250102 | 185200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 21 | 20250102 | 185100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 22 | 20250102 | 185000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 23 | 20250102 | 184900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 24 | 20250102 | 184800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 25 | 20250102 | 184700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 26 | 20250102 | 184600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 27 | 20250102 | 184500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 28 | 20250102 | 184400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 29 | 20250102 | 184300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 30 | 20250102 | 184200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 31 | 20250102 | 184100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 32 | 20250102 | 184000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 12248 |
| 33 | 20250102 | 183900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 34 | 20250102 | 183800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 35 | 20250102 | 183700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 36 | 20250102 | 183600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 37 | 20250102 | 183500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 38 | 20250102 | 183400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 39 | 20250102 | 183300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 40 | 20250102 | 183200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 41 | 20250102 | 183100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 42 | 20250102 | 183000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 43 | 20250102 | 182900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 44 | 20250102 | 182800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 45 | 20250102 | 182700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 46 | 20250102 | 182600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 47 | 20250102 | 182500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 48 | 20250102 | 182400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 49 | 20250102 | 182300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 50 | 20250102 | 182200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 51 | 20250102 | 182100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 52 | 20250102 | 182000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 53 | 20250102 | 181900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 54 | 20250102 | 181800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 55 | 20250102 | 181700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 56 | 20250102 | 181600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 57 | 20250102 | 181500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 58 | 20250102 | 181400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 59 | 20250102 | 181300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 60 | 20250102 | 181200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 61 | 20250102 | 181100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 62 | 20250102 | 181000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 12248 |
| 63 | 20250102 | 180900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 64 | 20250102 | 180800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 65 | 20250102 | 180700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 66 | 20250102 | 180600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 67 | 20250102 | 180500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 68 | 20250102 | 180400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 69 | 20250102 | 180300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 70 | 20250102 | 180200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 71 | 20250102 | 180100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 72 | 20250102 | 180000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 73 | 20250102 | 175900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 74 | 20250102 | 175800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 75 | 20250102 | 175700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 76 | 20250102 | 175600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 77 | 20250102 | 175500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 78 | 20250102 | 175400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 79 | 20250102 | 175300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 80 | 20250102 | 175200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 81 | 20250102 | 175100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 82 | 20250102 | 175000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 83 | 20250102 | 174900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 84 | 20250102 | 174800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 85 | 20250102 | 174700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 86 | 20250102 | 174600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 87 | 20250102 | 174500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 88 | 20250102 | 174400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 89 | 20250102 | 174300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 90 | 20250102 | 174200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 91 | 20250102 | 174100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 92 | 20250102 | 174000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 12248 |
| 93 | 20250102 | 173900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 94 | 20250102 | 173800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 95 | 20250102 | 173700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 96 | 20250102 | 173600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 97 | 20250102 | 173500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 98 | 20250102 | 173400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 99 | 20250102 | 173300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 100 | 20250102 | 173200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 101 | 20250102 | 173100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 102 | 20250102 | 173000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 103 | 20250102 | 172900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 104 | 20250102 | 172800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 105 | 20250102 | 172700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 106 | 20250102 | 172600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 107 | 20250102 | 172500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 108 | 20250102 | 172400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 109 | 20250102 | 172300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 110 | 20250102 | 172200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 111 | 20250102 | 172100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 112 | 20250102 | 172000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 113 | 20250102 | 171900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 114 | 20250102 | 171800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 115 | 20250102 | 171700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 116 | 20250102 | 171600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 117 | 20250102 | 171500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 118 | 20250102 | 171400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 119 | 20250102 | 171300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 120 | 20250102 | 171200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 121 | 20250102 | 171100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 122 | 20250102 | 171000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 12248 |
| 123 | 20250102 | 170900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 124 | 20250102 | 170800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 125 | 20250102 | 170700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 126 | 20250102 | 170600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 127 | 20250102 | 170500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 128 | 20250102 | 170400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 129 | 20250102 | 170300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 130 | 20250102 | 170200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 131 | 20250102 | 170100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 132 | 20250102 | 170000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 133 | 20250102 | 165900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 134 | 20250102 | 165800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 135 | 20250102 | 165700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 136 | 20250102 | 165600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 137 | 20250102 | 165500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 138 | 20250102 | 165400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 139 | 20250102 | 165300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 140 | 20250102 | 165200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 141 | 20250102 | 165100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 142 | 20250102 | 165000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 143 | 20250102 | 164900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 144 | 20250102 | 164800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 145 | 20250102 | 164700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 146 | 20250102 | 164600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 147 | 20250102 | 164500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 148 | 20250102 | 164400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 149 | 20250102 | 164300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 150 | 20250102 | 164200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 151 | 20250102 | 164100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 152 | 20250102 | 164000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 12248 |
| 153 | 20250102 | 163900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 154 | 20250102 | 163800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 155 | 20250102 | 163700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 156 | 20250102 | 163600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 157 | 20250102 | 163500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 158 | 20250102 | 163400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 159 | 20250102 | 163300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 160 | 20250102 | 163200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 161 | 20250102 | 163100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 162 | 20250102 | 163000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 163 | 20250102 | 162900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 164 | 20250102 | 162800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 165 | 20250102 | 162700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 166 | 20250102 | 162600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 167 | 20250102 | 162500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 168 | 20250102 | 162400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 169 | 20250102 | 162300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 170 | 20250102 | 162200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 171 | 20250102 | 162100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 172 | 20250102 | 162000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 173 | 20250102 | 161900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 174 | 20250102 | 161800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 175 | 20250102 | 161700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 176 | 20250102 | 161600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 177 | 20250102 | 161500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 178 | 20250102 | 161400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 179 | 20250102 | 161300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 180 | 20250102 | 161200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 181 | 20250102 | 161100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 182 | 20250102 | 161000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 12248 |
| 183 | 20250102 | 160900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 184 | 20250102 | 160800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 185 | 20250102 | 160700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 186 | 20250102 | 160600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 187 | 20250102 | 160500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 188 | 20250102 | 160400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 189 | 20250102 | 160300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 190 | 20250102 | 160200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 191 | 20250102 | 160100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 192 | 20250102 | 160000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 193 | 20250102 | 155900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 194 | 20250102 | 155800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 195 | 20250102 | 155700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 196 | 20250102 | 155600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 197 | 20250102 | 155500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 198 | 20250102 | 155400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 199 | 20250102 | 155300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 200 | 20250102 | 155200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 201 | 20250102 | 155100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 202 | 20250102 | 155000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 203 | 20250102 | 154900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 204 | 20250102 | 154800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 205 | 20250102 | 154700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 206 | 20250102 | 154600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 207 | 20250102 | 154500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 208 | 20250102 | 154400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 209 | 20250102 | 154300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 210 | 20250102 | 154200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 211 | 20250102 | 154100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 212 | 20250102 | 154000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 12248 |
| 213 | 20250102 | 153900 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 214 | 20250102 | 153800 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 215 | 20250102 | 153700 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 216 | 20250102 | 153600 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 217 | 20250102 | 153500 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 218 | 20250102 | 153400 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 219 | 20250102 | 153300 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 220 | 20250102 | 153200 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 221 | 20250102 | 153100 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 0 |
| 222 | 20250102 | 153000 | 18460944300 | 113300 | 113300 | 113300 | 113300 | 12248 |
| 223 | 20250102 | 152900 | 17073245900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 224 | 20250102 | 152800 | 17073245900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 225 | 20250102 | 152700 | 17073245900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 226 | 20250102 | 152600 | 17073245900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 227 | 20250102 | 152500 | 17073245900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 228 | 20250102 | 152400 | 17073245900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 229 | 20250102 | 152300 | 17073245900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 230 | 20250102 | 152200 | 17073245900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 231 | 20250102 | 152100 | 17073245900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 232 | 20250102 | 152000 | 17073245900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 233 | 20250102 | 151900 | 17073245900 | 113300 | 113400 | 113500 | 113300 | 482 |
| 234 | 20250102 | 151800 | 17018602600 | 113500 | 113500 | 113500 | 113400 | 73 |
| 235 | 20250102 | 151700 | 17010321700 | 113500 | 113500 | 113500 | 113400 | 422 |
| 236 | 20250102 | 151600 | 16962444100 | 113400 | 113400 | 113500 | 113400 | 127 |
| 237 | 20250102 | 151500 | 16948039000 | 113500 | 113500 | 113500 | 113400 | 160 |
| 238 | 20250102 | 151400 | 16929885100 | 113500 | 113300 | 113500 | 113300 | 628 |
| 239 | 20250102 | 151300 | 16858653200 | 113300 | 113300 | 113400 | 113300 | 90 |
| 240 | 20250102 | 151200 | 16848453300 | 113400 | 113500 | 113500 | 113300 | 367 |
| 241 | 20250102 | 151100 | 16806836400 | 113500 | 113500 | 113500 | 113400 | 122 |
| 242 | 20250102 | 151000 | 16792994000 | 113400 | 113300 | 113500 | 113300 | 476 |
| 243 | 20250102 | 150900 | 16739005500 | 113300 | 113300 | 113400 | 113300 | 222 |
| 244 | 20250102 | 150800 | 16713850900 | 113300 | 113300 | 113400 | 113300 | 288 |
| 245 | 20250102 | 150700 | 16681200200 | 113300 | 113300 | 113400 | 113300 | 168 |
| 246 | 20250102 | 150600 | 16662158400 | 113400 | 113500 | 113500 | 113300 | 291 |
| 247 | 20250102 | 150500 | 16629157900 | 113400 | 113500 | 113600 | 113400 | 182 |
| 248 | 20250102 | 150400 | 16608506900 | 113500 | 113500 | 113600 | 113500 | 166 |
| 249 | 20250102 | 150300 | 16589659800 | 113500 | 113500 | 113600 | 113400 | 448 |
| 250 | 20250102 | 150200 | 16538821400 | 113600 | 113500 | 113700 | 113500 | 195 |
| 251 | 20250102 | 150100 | 16516670900 | 113600 | 113500 | 113700 | 113500 | 327 |
| 252 | 20250102 | 150000 | 16479529100 | 113500 | 113500 | 113600 | 113400 | 184 |
| 253 | 20250102 | 145900 | 16458642700 | 113500 | 113400 | 113600 | 113400 | 303 |
| 254 | 20250102 | 145800 | 16424246000 | 113400 | 113600 | 113700 | 113400 | 296 |
| 255 | 20250102 | 145700 | 16390635500 | 113600 | 113600 | 113700 | 113600 | 377 |
| 256 | 20250102 | 145600 | 16347802700 | 113600 | 113600 | 113700 | 113500 | 223 |
| 257 | 20250102 | 145500 | 16322472000 | 113500 | 113500 | 113600 | 113500 | 269 |
| 258 | 20250102 | 145400 | 16291930000 | 113500 | 113500 | 113600 | 113400 | 242 |
| 259 | 20250102 | 145300 | 16264457300 | 113500 | 113500 | 113600 | 113400 | 243 |
| 260 | 20250102 | 145200 | 16236883100 | 113600 | 113500 | 113600 | 113500 | 238 |
| 261 | 20250102 | 145100 | 16209866400 | 113500 | 113600 | 113700 | 113500 | 573 |
| 262 | 20250102 | 145000 | 16144811400 | 113600 | 113600 | 113700 | 113500 | 305 |
| 263 | 20250102 | 144900 | 16110162100 | 113500 | 113600 | 113700 | 113500 | 387 |
| 264 | 20250102 | 144800 | 16066201100 | 113600 | 113700 | 113700 | 113600 | 198 |
| 265 | 20250102 | 144700 | 16043705800 | 113600 | 113600 | 113700 | 113600 | 195 |
| 266 | 20250102 | 144600 | 16021550700 | 113600 | 113400 | 113700 | 113300 | 2010 |
| 267 | 20250102 | 144500 | 15793391800 | 113400 | 113400 | 113500 | 113300 | 226 |
| 268 | 20250102 | 144400 | 15767772700 | 113500 | 113400 | 113500 | 113400 | 168 |
| 269 | 20250102 | 144300 | 15748718400 | 113400 | 113300 | 113500 | 113300 | 403 |
| 270 | 20250102 | 144200 | 15703002300 | 113400 | 113500 | 113600 | 113300 | 283 |
| 271 | 20250102 | 144100 | 15670888900 | 113500 | 113500 | 113600 | 113500 | 142 |
| 272 | 20250102 | 144000 | 15654768700 | 113500 | 113400 | 113600 | 113400 | 340 |
| 273 | 20250102 | 143900 | 15616187500 | 113400 | 113400 | 113500 | 113400 | 192 |
| 274 | 20250102 | 143800 | 15594409600 | 113500 | 113400 | 113500 | 113400 | 159 |
| 275 | 20250102 | 143700 | 15576376100 | 113500 | 113400 | 113500 | 113400 | 224 |
| 276 | 20250102 | 143600 | 15550964100 | 113500 | 113200 | 113500 | 113200 | 227 |
| 277 | 20250102 | 143500 | 15525218300 | 113300 | 113300 | 113500 | 113200 | 151 |
| 278 | 20250102 | 143400 | 15508106300 | 113300 | 113300 | 113400 | 113300 | 166 |
| 279 | 20250102 | 143300 | 15489297300 | 113400 | 113600 | 113600 | 113300 | 118 |
| 280 | 20250102 | 143200 | 15475912100 | 113600 | 113600 | 113700 | 113400 | 920 |
| 281 | 20250102 | 143100 | 15371362400 | 113600 | 113400 | 113700 | 113400 | 324 |
| 282 | 20250102 | 143000 | 15334578100 | 113400 | 113600 | 113600 | 113300 | 205 |
| 283 | 20250102 | 142900 | 15311318800 | 113600 | 113600 | 113600 | 113400 | 696 |
| 284 | 20250102 | 142800 | 15232277700 | 113500 | 113200 | 113600 | 113200 | 1169 |
| 285 | 20250102 | 142700 | 15099732400 | 113300 | 113200 | 113300 | 113200 | 154 |
| 286 | 20250102 | 142600 | 15082295100 | 113200 | 113300 | 113300 | 113200 | 159 |
| 287 | 20250102 | 142500 | 15064292800 | 113300 | 113200 | 113300 | 113200 | 158 |
| 288 | 20250102 | 142400 | 15046404500 | 113200 | 113300 | 113400 | 113200 | 176 |
| 289 | 20250102 | 142300 | 15026463300 | 113400 | 113200 | 113400 | 113200 | 414 |
| 290 | 20250102 | 142200 | 14979562600 | 113300 | 113200 | 113300 | 113200 | 116 |
| 291 | 20250102 | 142100 | 14966429700 | 113300 | 113300 | 113300 | 113200 | 298 |
| 292 | 20250102 | 142000 | 14932676200 | 113300 | 113200 | 113300 | 113200 | 209 |
| 293 | 20250102 | 141900 | 14909012900 | 113300 | 113200 | 113300 | 113200 | 281 |
| 294 | 20250102 | 141800 | 14877194600 | 113300 | 113200 | 113300 | 113200 | 244 |
| 295 | 20250102 | 141700 | 14849557000 | 113200 | 113100 | 113200 | 113100 | 719 |
| 296 | 20250102 | 141600 | 14768189400 | 113100 | 113100 | 113200 | 113100 | 201 |
| 297 | 20250102 | 141500 | 14745445900 | 113100 | 113000 | 113200 | 113000 | 180 |
| 298 | 20250102 | 141400 | 14725081100 | 113100 | 112900 | 113100 | 112900 | 671 |
| 299 | 20250102 | 141300 | 14649245100 | 112900 | 112800 | 113000 | 112800 | 185 |
| 300 | 20250102 | 141200 | 14628364600 | 112800 | 112900 | 112900 | 112800 | 174 |
| 301 | 20250102 | 141100 | 14608728500 | 112900 | 112800 | 112900 | 112800 | 144 |
| 302 | 20250102 | 141000 | 14592479400 | 112800 | 112800 | 112900 | 112800 | 144 |
| 303 | 20250102 | 140900 | 14576229400 | 112900 | 113000 | 113000 | 112800 | 118 |
| 304 | 20250102 | 140800 | 14562913500 | 113000 | 112800 | 113000 | 112700 | 795 |
| 305 | 20250102 | 140700 | 14473186800 | 112800 | 112700 | 112800 | 112700 | 150 |
| 306 | 20250102 | 140600 | 14456276000 | 112800 | 112800 | 112800 | 112700 | 135 |
| 307 | 20250102 | 140500 | 14441057000 | 112800 | 112500 | 112800 | 112500 | 378 |
| 308 | 20250102 | 140400 | 14398469800 | 112500 | 112500 | 112600 | 112500 | 990 |
| 309 | 20250102 | 140300 | 14287006900 | 112500 | 112600 | 112600 | 112500 | 158 |
| 310 | 20250102 | 140200 | 14269222600 | 112600 | 112500 | 112600 | 112500 | 124 |
| 311 | 20250102 | 140100 | 14255267300 | 112600 | 112600 | 112600 | 112500 | 134 |
| 312 | 20250102 | 140000 | 14240184300 | 112500 | 112600 | 112600 | 112500 | 197 |
| 313 | 20250102 | 135900 | 14218009800 | 112600 | 112600 | 112600 | 112500 | 730 |
| 314 | 20250102 | 135800 | 14135818600 | 112600 | 112500 | 112600 | 112500 | 108 |
| 315 | 20250102 | 135700 | 14123663800 | 112500 | 112500 | 112600 | 112500 | 128 |
| 316 | 20250102 | 135600 | 14109259500 | 112500 | 112700 | 112700 | 112500 | 453 |
| 317 | 20250102 | 135500 | 14058254700 | 112700 | 112600 | 112700 | 112600 | 127 |
| 318 | 20250102 | 135400 | 14043952700 | 112600 | 112700 | 112700 | 112600 | 99 |
| 319 | 20250102 | 135300 | 14032804200 | 112700 | 112600 | 112700 | 112600 | 130 |
| 320 | 20250102 | 135200 | 14018163900 | 112600 | 112700 | 112700 | 112600 | 329 |
| 321 | 20250102 | 135100 | 13981116900 | 112600 | 112600 | 112700 | 112600 | 165 |
| 322 | 20250102 | 135000 | 13962533700 | 112700 | 112600 | 112700 | 112600 | 144 |
| 323 | 20250102 | 134900 | 13946317400 | 112600 | 112600 | 112700 | 112600 | 106 |
| 324 | 20250102 | 134800 | 13934379800 | 112600 | 112600 | 112700 | 112600 | 138 |
| 325 | 20250102 | 134700 | 13918839900 | 112600 | 112700 | 112700 | 112600 | 143 |
| 326 | 20250102 | 134600 | 13902735700 | 112600 | 112700 | 112900 | 112600 | 1366 |
| 327 | 20250102 | 134500 | 13748822200 | 112700 | 112800 | 112900 | 112700 | 140 |
| 328 | 20250102 | 134400 | 13733038300 | 112900 | 112700 | 112900 | 112700 | 172 |
| 329 | 20250102 | 134300 | 13713643900 | 112800 | 112800 | 112800 | 112700 | 157 |
| 330 | 20250102 | 134200 | 13695939300 | 112700 | 112800 | 112900 | 112700 | 378 |
| 331 | 20250102 | 134100 | 13653309800 | 112800 | 112700 | 112800 | 112700 | 104 |
| 332 | 20250102 | 134000 | 13641587500 | 112700 | 112800 | 112800 | 112700 | 176 |
| 333 | 20250102 | 133900 | 13621744900 | 112700 | 112700 | 112800 | 112700 | 191 |
| 334 | 20250102 | 133800 | 13600218400 | 112800 | 112800 | 112800 | 112700 | 142 |
| 335 | 20250102 | 133700 | 13584211500 | 112700 | 112700 | 112800 | 112700 | 409 |
| 336 | 20250102 | 133600 | 13538115200 | 112700 | 112800 | 112800 | 112700 | 405 |
| 337 | 20250102 | 133500 | 13492445400 | 112700 | 112400 | 112700 | 112400 | 2607 |
| 338 | 20250102 | 133400 | 13198862500 | 112500 | 112500 | 112500 | 112400 | 70 |
| 339 | 20250102 | 133300 | 13190992300 | 112400 | 112600 | 112600 | 112400 | 2029 |
| 340 | 20250102 | 133200 | 12962734600 | 112600 | 112600 | 112600 | 112500 | 270 |
| 341 | 20250102 | 133100 | 12932352200 | 112500 | 112500 | 112600 | 112500 | 130 |
| 342 | 20250102 | 133000 | 12917722200 | 112500 | 112600 | 112600 | 112500 | 404 |
| 343 | 20250102 | 132900 | 12872267800 | 112600 | 112500 | 112600 | 112500 | 1229 |
| 344 | 20250102 | 132800 | 12733951300 | 112500 | 112600 | 112700 | 112500 | 833 |
| 345 | 20250102 | 132700 | 12640175600 | 112600 | 112700 | 112700 | 112600 | 318 |
| 346 | 20250102 | 132600 | 12604365700 | 112600 | 112700 | 112700 | 112600 | 2630 |
| 347 | 20250102 | 132500 | 12308132400 | 112700 | 112800 | 112800 | 112700 | 1096 |
| 348 | 20250102 | 132400 | 12184609400 | 112700 | 112800 | 112800 | 112700 | 251 |
| 349 | 20250102 | 132300 | 12156308500 | 112800 | 112700 | 112800 | 112700 | 158 |
| 350 | 20250102 | 132200 | 12138498300 | 112800 | 112700 | 112800 | 112700 | 173 |
| 351 | 20250102 | 132100 | 12118998700 | 112700 | 112800 | 112800 | 112700 | 276 |
| 352 | 20250102 | 132000 | 12087892000 | 112700 | 112800 | 112800 | 112700 | 295 |
| 353 | 20250102 | 131900 | 12054622600 | 112800 | 112700 | 112800 | 112700 | 404 |
| 354 | 20250102 | 131800 | 12009064600 | 112700 | 112800 | 112800 | 112700 | 358 |
| 355 | 20250102 | 131700 | 11968715100 | 112800 | 112800 | 112800 | 112700 | 1262 |
| 356 | 20250102 | 131600 | 11826369100 | 112900 | 112800 | 112900 | 112800 | 560 |
| 357 | 20250102 | 131500 | 11763198300 | 112800 | 112900 | 113000 | 112800 | 3100 |
| 358 | 20250102 | 131400 | 11413209200 | 112900 | 113000 | 113000 | 112900 | 193 |
| 359 | 20250102 | 131300 | 11391414200 | 113000 | 112900 | 113000 | 112900 | 216 |
| 360 | 20250102 | 131200 | 11367016800 | 113000 | 113000 | 113000 | 112900 | 278 |
| 361 | 20250102 | 131100 | 11335617900 | 113000 | 113000 | 113000 | 112900 | 165 |
| 362 | 20250102 | 131000 | 11316981000 | 112900 | 113000 | 113000 | 112900 | 6050 |
| 363 | 20250102 | 130900 | 10633334800 | 113000 | 113100 | 113100 | 113000 | 266 |
| 364 | 20250102 | 130800 | 10603272800 | 113100 | 113000 | 113100 | 113000 | 41 |
| 365 | 20250102 | 130700 | 10598638200 | 113000 | 113200 | 113200 | 113000 | 154 |
| 366 | 20250102 | 130600 | 10581225600 | 113100 | 113200 | 113200 | 113000 | 357 |
| 367 | 20250102 | 130500 | 10540868100 | 113200 | 113200 | 113200 | 113000 | 160 |
| 368 | 20250102 | 130400 | 10522775300 | 113200 | 113100 | 113200 | 113000 | 710 |
| 369 | 20250102 | 130300 | 10442469600 | 113100 | 113200 | 113200 | 113100 | 75 |
| 370 | 20250102 | 130200 | 10433985300 | 113100 | 113100 | 113200 | 113100 | 2595 |
| 371 | 20250102 | 130100 | 10140483800 | 113100 | 113100 | 113200 | 113100 | 259 |
| 372 | 20250102 | 130000 | 10111172200 | 113100 | 113100 | 113200 | 113100 | 104 |
| 373 | 20250102 | 125900 | 10099405300 | 113200 | 113100 | 113200 | 113100 | 86 |
| 374 | 20250102 | 125800 | 10089675800 | 113100 | 113200 | 113200 | 113100 | 290 |
| 375 | 20250102 | 125700 | 10056852600 | 113100 | 113100 | 113200 | 113100 | 222 |
| 376 | 20250102 | 125600 | 10031740800 | 113100 | 113100 | 113200 | 113100 | 400 |
| 377 | 20250102 | 125500 | 9986495000 | 113200 | 113100 | 113200 | 113100 | 147 |
| 378 | 20250102 | 125400 | 9969859600 | 113200 | 113100 | 113200 | 113100 | 178 |
| 379 | 20250102 | 125300 | 9949717400 | 113200 | 113100 | 113200 | 113100 | 88 |
| 380 | 20250102 | 125200 | 9939760200 | 113100 | 113200 | 113200 | 113100 | 280 |
| 381 | 20250102 | 125100 | 9908085800 | 113100 | 113200 | 113200 | 113100 | 114 |
| 382 | 20250102 | 125000 | 9895185400 | 113200 | 113200 | 113200 | 113100 | 175 |
| 383 | 20250102 | 124900 | 9875381600 | 113100 | 113200 | 113200 | 113100 | 146 |
| 384 | 20250102 | 124800 | 9858859500 | 113200 | 113200 | 113200 | 113100 | 981 |
| 385 | 20250102 | 124700 | 9747895200 | 113100 | 113100 | 113200 | 113100 | 89 |
| 386 | 20250102 | 124600 | 9737826900 | 113200 | 113100 | 113200 | 113100 | 209 |
| 387 | 20250102 | 124500 | 9714175000 | 113200 | 113200 | 113200 | 113100 | 170 |
| 388 | 20250102 | 124400 | 9694938700 | 113100 | 113200 | 113200 | 113100 | 654 |
| 389 | 20250102 | 124300 | 9620969900 | 113100 | 113100 | 113200 | 113100 | 100 |
| 390 | 20250102 | 124200 | 9609656600 | 113100 | 113200 | 113200 | 113100 | 131 |
| 391 | 20250102 | 124100 | 9594831900 | 113200 | 113200 | 113200 | 113100 | 947 |
| 392 | 20250102 | 124000 | 9487638400 | 113200 | 113200 | 113300 | 113200 | 339 |
| 393 | 20250102 | 123900 | 9449259500 | 113200 | 113300 | 113300 | 113200 | 97 |
| 394 | 20250102 | 123800 | 9438275700 | 113200 | 113200 | 113400 | 113200 | 72 |
| 395 | 20250102 | 123700 | 9430124500 | 113400 | 113200 | 113400 | 113200 | 103 |
| 396 | 20250102 | 123600 | 9418456200 | 113300 | 113300 | 113400 | 113200 | 74 |
| 397 | 20250102 | 123500 | 9410074700 | 113300 | 113300 | 113300 | 113200 | 71 |
| 398 | 20250102 | 123400 | 9402035500 | 113200 | 113200 | 113300 | 113200 | 52 |
| 399 | 20250102 | 123300 | 9396147500 | 113200 | 113300 | 113400 | 113200 | 655 |
| 400 | 20250102 | 123200 | 9321928500 | 113300 | 113400 | 113400 | 113300 | 180 |
| 401 | 20250102 | 123100 | 9301529600 | 113300 | 113400 | 113500 | 113200 | 396 |
| 402 | 20250102 | 123000 | 9256636300 | 113300 | 113200 | 113400 | 113200 | 443 |
| 403 | 20250102 | 122900 | 9206444600 | 113200 | 113300 | 113300 | 113200 | 40 |
| 404 | 20250102 | 122800 | 9201915000 | 113300 | 113300 | 113400 | 113200 | 108 |
| 405 | 20250102 | 122700 | 9189678700 | 113200 | 113100 | 113400 | 113100 | 327 |
| 406 | 20250102 | 122600 | 9152652300 | 113100 | 113100 | 113200 | 113100 | 119 |
| 407 | 20250102 | 122500 | 9139186900 | 113200 | 113100 | 113200 | 113100 | 163 |
| 408 | 20250102 | 122400 | 9120740500 | 113200 | 113200 | 113200 | 113100 | 200 |
| 409 | 20250102 | 122300 | 9098110700 | 113100 | 113100 | 113200 | 113100 | 162 |
| 410 | 20250102 | 122200 | 9079780500 | 113200 | 113100 | 113200 | 113100 | 199 |
| 411 | 20250102 | 122100 | 9057265500 | 113100 | 113200 | 113200 | 113100 | 89 |
| 412 | 20250102 | 122000 | 9047197000 | 113100 | 113100 | 113200 | 113100 | 82 |
| 413 | 20250102 | 121900 | 9037919900 | 113100 | 113100 | 113200 | 113100 | 216 |
| 414 | 20250102 | 121800 | 9013485400 | 113100 | 113200 | 113300 | 113100 | 176 |
| 415 | 20250102 | 121700 | 8993565200 | 113200 | 113200 | 113200 | 113100 | 219 |
| 416 | 20250102 | 121600 | 8968780700 | 113200 | 113300 | 113300 | 113100 | 1582 |
| 417 | 20250102 | 121500 | 8789697300 | 113200 | 113300 | 113300 | 113200 | 130 |
| 418 | 20250102 | 121400 | 8774974800 | 113200 | 113200 | 113300 | 113200 | 90 |
| 419 | 20250102 | 121300 | 8764784100 | 113200 | 113200 | 113300 | 113200 | 151 |
| 420 | 20250102 | 121200 | 8747685000 | 113200 | 113300 | 113400 | 113200 | 780 |
| 421 | 20250102 | 121100 | 8659300100 | 113200 | 113300 | 113300 | 113200 | 219 |
| 422 | 20250102 | 121000 | 8634502100 | 113300 | 113300 | 113300 | 113200 | 127 |
| 423 | 20250102 | 120900 | 8620121500 | 113200 | 113200 | 113300 | 113200 | 342 |
| 424 | 20250102 | 120800 | 8581406000 | 113200 | 113300 | 113300 | 113200 | 88 |
| 425 | 20250102 | 120700 | 8571441800 | 113300 | 113300 | 113400 | 113200 | 494 |
| 426 | 20250102 | 120600 | 8515470100 | 113300 | 113400 | 113400 | 113300 | 135 |
| 427 | 20250102 | 120500 | 8500170500 | 113300 | 113400 | 113400 | 113300 | 73 |
| 428 | 20250102 | 120400 | 8491896900 | 113400 | 113400 | 113400 | 113300 | 128 |
| 429 | 20250102 | 120300 | 8477388400 | 113300 | 113300 | 113500 | 113300 | 84 |
| 430 | 20250102 | 120200 | 8467867700 | 113400 | 113400 | 113500 | 113300 | 164 |
| 431 | 20250102 | 120100 | 8449271400 | 113400 | 113600 | 113600 | 113400 | 383 |
| 432 | 20250102 | 120000 | 8405807800 | 113500 | 113500 | 113600 | 113400 | 171 |
| 433 | 20250102 | 115900 | 8386399300 | 113400 | 113600 | 113600 | 113400 | 77 |
| 434 | 20250102 | 115800 | 8377663400 | 113500 | 113500 | 113600 | 113500 | 119 |
| 435 | 20250102 | 115700 | 8364154600 | 113600 | 113500 | 113600 | 113500 | 81 |
| 436 | 20250102 | 115600 | 8354959400 | 113500 | 113600 | 113600 | 113500 | 149 |
| 437 | 20250102 | 115500 | 8338045800 | 113500 | 113700 | 113700 | 113500 | 236 |
| 438 | 20250102 | 115400 | 8311225800 | 113700 | 113700 | 113700 | 113600 | 150 |
| 439 | 20250102 | 115300 | 8294176100 | 113500 | 113400 | 113800 | 113400 | 731 |
| 440 | 20250102 | 115200 | 8211137000 | 113400 | 113400 | 113600 | 113300 | 617 |
| 441 | 20250102 | 115100 | 8141167400 | 113300 | 113300 | 113400 | 113300 | 162 |
| 442 | 20250102 | 115000 | 8122808000 | 113400 | 113400 | 113400 | 113300 | 90 |
| 443 | 20250102 | 114900 | 8112608800 | 113300 | 113300 | 113400 | 113200 | 270 |
| 444 | 20250102 | 114800 | 8082014000 | 113200 | 113300 | 113300 | 113200 | 137 |
| 445 | 20250102 | 114700 | 8066499700 | 113300 | 113300 | 113300 | 113200 | 172 |
| 446 | 20250102 | 114600 | 8047018200 | 113300 | 113200 | 113300 | 113100 | 188 |
| 447 | 20250102 | 114500 | 8025730600 | 113100 | 113200 | 113300 | 113100 | 597 |
| 448 | 20250102 | 114400 | 7958161500 | 113100 | 113100 | 113200 | 113100 | 266 |
| 449 | 20250102 | 114300 | 7928060700 | 113200 | 113300 | 113300 | 113100 | 618 |
| 450 | 20250102 | 114200 | 7858119600 | 113200 | 113300 | 113300 | 113200 | 194 |
| 451 | 20250102 | 114100 | 7836152900 | 113200 | 113200 | 113300 | 113200 | 397 |
| 452 | 20250102 | 114000 | 7791211400 | 113200 | 113300 | 113300 | 113200 | 541 |
| 453 | 20250102 | 113900 | 7729966100 | 113200 | 113300 | 113300 | 113200 | 135 |
| 454 | 20250102 | 113800 | 7714682500 | 113200 | 113300 | 113300 | 113200 | 247 |
| 455 | 20250102 | 113700 | 7686720700 | 113300 | 113300 | 113300 | 113200 | 595 |
| 456 | 20250102 | 113600 | 7619360900 | 113200 | 113300 | 113300 | 113200 | 158 |
| 457 | 20250102 | 113500 | 7601466500 | 113200 | 113200 | 113300 | 113200 | 905 |
| 458 | 20250102 | 113400 | 7498961600 | 113300 | 113200 | 113300 | 113200 | 158 |
| 459 | 20250102 | 113300 | 7481065400 | 113300 | 113300 | 113300 | 113200 | 185 |
| 460 | 20250102 | 113200 | 7460116200 | 113300 | 113200 | 113300 | 113200 | 120 |
| 461 | 20250102 | 113100 | 7446526200 | 113300 | 113300 | 113300 | 113200 | 151 |
| 462 | 20250102 | 113000 | 7429427500 | 113300 | 113300 | 113300 | 113200 | 135 |
| 463 | 20250102 | 112900 | 7414138200 | 113300 | 113200 | 113300 | 113200 | 125 |
| 464 | 20250102 | 112800 | 7399980800 | 113300 | 113200 | 113300 | 113200 | 269 |
| 465 | 20250102 | 112700 | 7369512100 | 113200 | 113100 | 113300 | 113100 | 909 |
| 466 | 20250102 | 112600 | 7266616900 | 113200 | 113200 | 113200 | 113100 | 148 |
| 467 | 20250102 | 112500 | 7249875100 | 113100 | 113100 | 113200 | 113100 | 155 |
| 468 | 20250102 | 112400 | 7232341100 | 113100 | 113200 | 113200 | 113100 | 405 |
| 469 | 20250102 | 112300 | 7186507200 | 113200 | 113200 | 113300 | 113200 | 352 |
| 470 | 20250102 | 112200 | 7146659900 | 113300 | 113300 | 113300 | 113200 | 544 |
| 471 | 20250102 | 112100 | 7085076900 | 113300 | 113200 | 113300 | 113200 | 224 |
| 472 | 20250102 | 112000 | 7059711300 | 113300 | 113200 | 113400 | 113200 | 310 |
| 473 | 20250102 | 111900 | 7024596400 | 113200 | 113200 | 113300 | 113200 | 149 |
| 474 | 20250102 | 111800 | 7007722200 | 113300 | 113400 | 113400 | 113200 | 513 |
| 475 | 20250102 | 111700 | 6949602000 | 113400 | 113300 | 113400 | 113300 | 286 |
| 476 | 20250102 | 111600 | 6917197400 | 113300 | 113400 | 113400 | 113300 | 365 |
| 477 | 20250102 | 111500 | 6875812400 | 113400 | 113500 | 113600 | 113400 | 3903 |
| 478 | 20250102 | 111400 | 6432864900 | 113500 | 113500 | 113600 | 113500 | 269 |
| 479 | 20250102 | 111300 | 6402326700 | 113500 | 113600 | 113600 | 113500 | 2736 |
| 480 | 20250102 | 111200 | 6091534500 | 113600 | 113700 | 113800 | 113600 | 139 |
| 481 | 20250102 | 111100 | 6075734000 | 113700 | 113600 | 113700 | 113600 | 409 |
| 482 | 20250102 | 111000 | 6029255300 | 113700 | 113700 | 113700 | 113600 | 150 |
| 483 | 20250102 | 110900 | 6012203800 | 113700 | 113800 | 113800 | 113600 | 2527 |
| 484 | 20250102 | 110800 | 5724890800 | 113700 | 113700 | 113800 | 113600 | 191 |
| 485 | 20250102 | 110700 | 5703175100 | 113700 | 113800 | 113800 | 113700 | 453 |
| 486 | 20250102 | 110600 | 5651668000 | 113700 | 113700 | 113800 | 113600 | 738 |
| 487 | 20250102 | 110500 | 5567758800 | 113700 | 113600 | 113700 | 113600 | 355 |
| 488 | 20250102 | 110400 | 5527412300 | 113600 | 113700 | 113700 | 113600 | 1146 |
| 489 | 20250102 | 110300 | 5397138400 | 113700 | 113800 | 113800 | 113700 | 1129 |
| 490 | 20250102 | 110200 | 5268766000 | 113800 | 113700 | 113800 | 113700 | 148 |
| 491 | 20250102 | 110100 | 5251928200 | 113800 | 113700 | 113800 | 113700 | 200 |
| 492 | 20250102 | 110000 | 5229184600 | 113700 | 113800 | 113800 | 113700 | 120 |
| 493 | 20250102 | 105900 | 5215535200 | 113700 | 113800 | 113800 | 113700 | 80 |
| 494 | 20250102 | 105800 | 5206437400 | 113800 | 113800 | 113800 | 113700 | 104 |
| 495 | 20250102 | 105700 | 5194611100 | 113700 | 113900 | 113900 | 113700 | 184 |
| 496 | 20250102 | 105600 | 5173675400 | 113800 | 113900 | 113900 | 113800 | 81 |
| 497 | 20250102 | 105500 | 5164456900 | 113900 | 113800 | 113900 | 113800 | 77 |
| 498 | 20250102 | 105400 | 5155693300 | 113800 | 113700 | 113900 | 113700 | 281 |
| 499 | 20250102 | 105300 | 5123718400 | 113700 | 113800 | 113900 | 113700 | 381 |
| 500 | 20250102 | 105200 | 5080355800 | 113800 | 113800 | 113900 | 113800 | 89 |
| 501 | 20250102 | 105100 | 5070225200 | 113800 | 113700 | 113900 | 113700 | 564 |
| 502 | 20250102 | 105000 | 5006043400 | 113800 | 113800 | 113800 | 113700 | 138 |
| 503 | 20250102 | 104900 | 4990344700 | 113700 | 113700 | 113800 | 113700 | 110 |
| 504 | 20250102 | 104800 | 4977833700 | 113800 | 113800 | 113800 | 113700 | 94 |
| 505 | 20250102 | 104700 | 4967142200 | 113700 | 113800 | 113800 | 113700 | 155 |
| 506 | 20250102 | 104600 | 4949509900 | 113900 | 113900 | 114100 | 113900 | 977 |
| 507 | 20250102 | 104500 | 4838221800 | 113900 | 113800 | 114000 | 113800 | 537 |
| 508 | 20250102 | 104400 | 4777082600 | 113900 | 113800 | 113900 | 113800 | 315 |
| 509 | 20250102 | 104300 | 4741206200 | 113800 | 113700 | 114300 | 113700 | 2280 |
| 510 | 20250102 | 104200 | 4481626500 | 113700 | 113700 | 113800 | 113700 | 217 |
| 511 | 20250102 | 104100 | 4456951900 | 113700 | 113800 | 113900 | 113700 | 510 |
| 512 | 20250102 | 104000 | 4398931300 | 113800 | 113900 | 113900 | 113800 | 134 |
| 513 | 20250102 | 103900 | 4383680800 | 113800 | 114000 | 114000 | 113600 | 5500 |
| 514 | 20250102 | 103800 | 3758408800 | 114000 | 113800 | 114000 | 113800 | 361 |
| 515 | 20250102 | 103700 | 3717295800 | 113800 | 113800 | 113900 | 113800 | 444 |
| 516 | 20250102 | 103600 | 3666758300 | 113800 | 113900 | 113900 | 113800 | 1213 |
| 517 | 20250102 | 103500 | 3528712400 | 113800 | 113800 | 113900 | 113800 | 651 |
| 518 | 20250102 | 103400 | 3454626300 | 113800 | 114000 | 114000 | 113800 | 572 |
| 519 | 20250102 | 103300 | 3389489500 | 113900 | 114100 | 114100 | 113900 | 4404 |
| 520 | 20250102 | 103200 | 2887506200 | 114100 | 114100 | 114100 | 114000 | 225 |
| 521 | 20250102 | 103100 | 2861838300 | 114000 | 114200 | 114200 | 114000 | 2152 |
| 522 | 20250102 | 103000 | 2616216400 | 114200 | 114400 | 114400 | 114200 | 664 |
| 523 | 20250102 | 102900 | 2540306200 | 114400 | 114400 | 114500 | 114400 | 192 |
| 524 | 20250102 | 102800 | 2518341000 | 114400 | 114600 | 114600 | 114400 | 172 |
| 525 | 20250102 | 102700 | 2498650700 | 114400 | 114600 | 114700 | 114400 | 823 |
| 526 | 20250102 | 102600 | 2404333100 | 114700 | 114600 | 114800 | 114500 | 371 |
| 527 | 20250102 | 102500 | 2361796800 | 114600 | 114500 | 114600 | 114500 | 72 |
| 528 | 20250102 | 102400 | 2353549900 | 114500 | 114600 | 114600 | 114500 | 90 |
| 529 | 20250102 | 102300 | 2343241800 | 114600 | 114500 | 114600 | 114400 | 113 |
| 530 | 20250102 | 102200 | 2330304000 | 114500 | 114400 | 114600 | 114400 | 221 |
| 531 | 20250102 | 102100 | 2304998800 | 114400 | 114400 | 114500 | 114300 | 231 |
| 532 | 20250102 | 102000 | 2278572900 | 114400 | 114400 | 114400 | 114300 | 111 |
| 533 | 20250102 | 101900 | 2265878800 | 114400 | 114600 | 114700 | 114200 | 613 |
| 534 | 20250102 | 101800 | 2195750300 | 114600 | 114800 | 114800 | 114600 | 288 |
| 535 | 20250102 | 101700 | 2162717300 | 114800 | 114600 | 114800 | 114600 | 123 |
| 536 | 20250102 | 101600 | 2148610200 | 114600 | 114300 | 114700 | 114300 | 934 |
| 537 | 20250102 | 101500 | 2041740800 | 114200 | 114200 | 114300 | 114100 | 334 |
| 538 | 20250102 | 101400 | 2003591100 | 114100 | 114100 | 114200 | 114000 | 329 |
| 539 | 20250102 | 101300 | 1966053100 | 114100 | 114200 | 114200 | 114000 | 766 |
| 540 | 20250102 | 101200 | 1878658000 | 114200 | 114300 | 114300 | 114200 | 1060 |
| 541 | 20250102 | 101100 | 1757603400 | 114300 | 114300 | 114400 | 114200 | 749 |
| 542 | 20250102 | 101000 | 1671987500 | 114300 | 114100 | 114500 | 114100 | 1138 |
| 543 | 20250102 | 100900 | 1541968700 | 114100 | 114200 | 114200 | 114000 | 1466 |
| 544 | 20250102 | 100800 | 1374685200 | 114200 | 114100 | 114500 | 114000 | 1347 |
| 545 | 20250102 | 100700 | 1220933300 | 114100 | 114100 | 114100 | 114000 | 335 |
| 546 | 20250102 | 100600 | 1182736100 | 114100 | 114200 | 114200 | 114100 | 844 |
| 547 | 20250102 | 100500 | 1086427900 | 114100 | 114400 | 114400 | 114000 | 1812 |
| 548 | 20250102 | 100400 | 879473900 | 114400 | 114400 | 114500 | 114300 | 1784 |
| 549 | 20250102 | 100300 | 675413600 | 114400 | 114500 | 114600 | 114400 | 472 |
| 550 | 20250102 | 100200 | 621400900 | 114400 | 114600 | 114800 | 114300 | 919 |
| 551 | 20250102 | 100100 | 516268500 | 114600 | 114400 | 114800 | 114300 | 725 |
| 552 | 20250102 | 100000 | 433293900 | 114800 | 114500 | 114800 | 114300 | 3776 |