36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 191200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 27079 |
| 3 | 20250108 | 191100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 4 | 20250108 | 191000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 5 | 20250108 | 190900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 6 | 20250108 | 190800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 7 | 20250108 | 190700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 8 | 20250108 | 190600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 9 | 20250108 | 190500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 10 | 20250108 | 190400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 11 | 20250108 | 190300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 12 | 20250108 | 190200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 13 | 20250108 | 190100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 14 | 20250108 | 190000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 15 | 20250108 | 185900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 16 | 20250108 | 185800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 17 | 20250108 | 185700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 18 | 20250108 | 185600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 19 | 20250108 | 185500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 20 | 20250108 | 185400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 21 | 20250108 | 185300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 22 | 20250108 | 185200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 23 | 20250108 | 185100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 24 | 20250108 | 185000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 25 | 20250108 | 184900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 26 | 20250108 | 184800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 27 | 20250108 | 184700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 28 | 20250108 | 184600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 29 | 20250108 | 184500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 30 | 20250108 | 184400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 31 | 20250108 | 184300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 32 | 20250108 | 184200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 27079 |
| 33 | 20250108 | 184100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 34 | 20250108 | 184000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 35 | 20250108 | 183900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 36 | 20250108 | 183800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 37 | 20250108 | 183700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 38 | 20250108 | 183600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 39 | 20250108 | 183500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 40 | 20250108 | 183400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 41 | 20250108 | 183300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 42 | 20250108 | 183200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 43 | 20250108 | 183100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 44 | 20250108 | 183000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 45 | 20250108 | 182900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 46 | 20250108 | 182800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 47 | 20250108 | 182700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 48 | 20250108 | 182600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 49 | 20250108 | 182500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 50 | 20250108 | 182400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 51 | 20250108 | 182300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 52 | 20250108 | 182200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 53 | 20250108 | 182100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 54 | 20250108 | 182000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 55 | 20250108 | 181900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 56 | 20250108 | 181800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 57 | 20250108 | 181700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 58 | 20250108 | 181600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 59 | 20250108 | 181500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 60 | 20250108 | 181400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 61 | 20250108 | 181300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 62 | 20250108 | 181200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 27079 |
| 63 | 20250108 | 181100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 64 | 20250108 | 181000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 65 | 20250108 | 180900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 66 | 20250108 | 180800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 67 | 20250108 | 180700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 68 | 20250108 | 180600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 69 | 20250108 | 180500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 70 | 20250108 | 180400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 71 | 20250108 | 180300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 72 | 20250108 | 180200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 73 | 20250108 | 180100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 74 | 20250108 | 180000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 75 | 20250108 | 175900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 76 | 20250108 | 175800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 77 | 20250108 | 175700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 78 | 20250108 | 175600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 79 | 20250108 | 175500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 80 | 20250108 | 175400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 81 | 20250108 | 175300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 82 | 20250108 | 175200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 83 | 20250108 | 175100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 84 | 20250108 | 175000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 85 | 20250108 | 174900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 86 | 20250108 | 174800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 87 | 20250108 | 174700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 88 | 20250108 | 174600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 89 | 20250108 | 174500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 90 | 20250108 | 174400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 91 | 20250108 | 174300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 92 | 20250108 | 174200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 27079 |
| 93 | 20250108 | 174100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 94 | 20250108 | 174000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 95 | 20250108 | 173900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 96 | 20250108 | 173800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 97 | 20250108 | 173700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 98 | 20250108 | 173600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 99 | 20250108 | 173500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 100 | 20250108 | 173400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 101 | 20250108 | 173300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 102 | 20250108 | 173200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 103 | 20250108 | 173100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 104 | 20250108 | 173000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 105 | 20250108 | 172900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 106 | 20250108 | 172800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 107 | 20250108 | 172700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 108 | 20250108 | 172600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 109 | 20250108 | 172500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 110 | 20250108 | 172400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 111 | 20250108 | 172300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 112 | 20250108 | 172200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 113 | 20250108 | 172100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 114 | 20250108 | 172000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 115 | 20250108 | 171900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 116 | 20250108 | 171800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 117 | 20250108 | 171700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 118 | 20250108 | 171600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 119 | 20250108 | 171500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 120 | 20250108 | 171400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 121 | 20250108 | 171300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 122 | 20250108 | 171200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 27079 |
| 123 | 20250108 | 171100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 124 | 20250108 | 171000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 125 | 20250108 | 170900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 126 | 20250108 | 170800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 127 | 20250108 | 170700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 128 | 20250108 | 170600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 129 | 20250108 | 170500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 130 | 20250108 | 170400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 131 | 20250108 | 170300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 132 | 20250108 | 170200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 133 | 20250108 | 170100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 134 | 20250108 | 170000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 135 | 20250108 | 165900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 136 | 20250108 | 165800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 137 | 20250108 | 165700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 138 | 20250108 | 165600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 139 | 20250108 | 165500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 140 | 20250108 | 165400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 141 | 20250108 | 165300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 142 | 20250108 | 165200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 143 | 20250108 | 165100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 144 | 20250108 | 165000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 145 | 20250108 | 164900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 146 | 20250108 | 164800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 147 | 20250108 | 164700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 148 | 20250108 | 164600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 149 | 20250108 | 164500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 150 | 20250108 | 164400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 151 | 20250108 | 164300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 152 | 20250108 | 164200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 27079 |
| 153 | 20250108 | 164100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 154 | 20250108 | 164000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 155 | 20250108 | 163900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 156 | 20250108 | 163800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 157 | 20250108 | 163700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 158 | 20250108 | 163600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 159 | 20250108 | 163500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 160 | 20250108 | 163400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 161 | 20250108 | 163300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 162 | 20250108 | 163200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 163 | 20250108 | 163100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 164 | 20250108 | 163000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 165 | 20250108 | 162900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 166 | 20250108 | 162800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 167 | 20250108 | 162700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 168 | 20250108 | 162600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 169 | 20250108 | 162500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 170 | 20250108 | 162400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 171 | 20250108 | 162300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 172 | 20250108 | 162200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 173 | 20250108 | 162100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 174 | 20250108 | 162000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 175 | 20250108 | 161900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 176 | 20250108 | 161800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 177 | 20250108 | 161700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 178 | 20250108 | 161600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 179 | 20250108 | 161500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 180 | 20250108 | 161400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 181 | 20250108 | 161300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 182 | 20250108 | 161200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 27079 |
| 183 | 20250108 | 161100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 184 | 20250108 | 161000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 185 | 20250108 | 160900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 186 | 20250108 | 160800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 187 | 20250108 | 160700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 188 | 20250108 | 160600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 189 | 20250108 | 160500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 190 | 20250108 | 160400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 191 | 20250108 | 160300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 192 | 20250108 | 160200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 193 | 20250108 | 160100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 194 | 20250108 | 160000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 195 | 20250108 | 155900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 196 | 20250108 | 155800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 197 | 20250108 | 155700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 198 | 20250108 | 155600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 199 | 20250108 | 155500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 200 | 20250108 | 155400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 201 | 20250108 | 155300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 202 | 20250108 | 155200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 203 | 20250108 | 155100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 204 | 20250108 | 155000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 205 | 20250108 | 154900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 206 | 20250108 | 154800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 207 | 20250108 | 154700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 208 | 20250108 | 154600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 209 | 20250108 | 154500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 210 | 20250108 | 154400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 211 | 20250108 | 154300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 212 | 20250108 | 154200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 27079 |
| 213 | 20250108 | 154100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 214 | 20250108 | 154000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 215 | 20250108 | 153900 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 216 | 20250108 | 153800 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 217 | 20250108 | 153700 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 218 | 20250108 | 153600 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 219 | 20250108 | 153500 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 220 | 20250108 | 153400 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 221 | 20250108 | 153300 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 222 | 20250108 | 153200 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 223 | 20250108 | 153100 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 0 |
| 224 | 20250108 | 153000 | 35379620000 | 120900 | 120900 | 120900 | 120900 | 27079 |
| 225 | 20250108 | 152900 | 32105768900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 226 | 20250108 | 152800 | 32105768900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 227 | 20250108 | 152700 | 32105768900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 228 | 20250108 | 152600 | 32105768900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 229 | 20250108 | 152500 | 32105768900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 230 | 20250108 | 152400 | 32105768900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 231 | 20250108 | 152300 | 32105768900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 232 | 20250108 | 152200 | 32105768900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 233 | 20250108 | 152100 | 32105768900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 234 | 20250108 | 152000 | 32105768900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 235 | 20250108 | 151900 | 32105768900 | 121300 | 121300 | 121300 | 121200 | 1387 |
| 236 | 20250108 | 151800 | 31937536500 | 121200 | 121400 | 121400 | 121100 | 491 |
| 237 | 20250108 | 151700 | 31878011700 | 121200 | 121100 | 121400 | 121100 | 2144 |
| 238 | 20250108 | 151600 | 31617919900 | 121200 | 121000 | 121200 | 120900 | 1473 |
| 239 | 20250108 | 151500 | 31439561200 | 121000 | 121000 | 121000 | 120900 | 936 |
| 240 | 20250108 | 151400 | 31326325400 | 120900 | 121100 | 121200 | 120900 | 1373 |
| 241 | 20250108 | 151300 | 31160109900 | 121200 | 121300 | 121300 | 121100 | 1555 |
| 242 | 20250108 | 151200 | 30971611600 | 121300 | 121300 | 121300 | 121200 | 868 |
| 243 | 20250108 | 151100 | 30866324800 | 121300 | 121200 | 121300 | 121100 | 789 |
| 244 | 20250108 | 151000 | 30770632500 | 121200 | 121200 | 121300 | 121000 | 1258 |
| 245 | 20250108 | 150900 | 30618217600 | 121300 | 121200 | 121300 | 121100 | 1524 |
| 246 | 20250108 | 150800 | 30433510700 | 121100 | 121100 | 121200 | 121100 | 799 |
| 247 | 20250108 | 150700 | 30336676900 | 121200 | 121300 | 121300 | 121100 | 810 |
| 248 | 20250108 | 150600 | 30238506700 | 121300 | 121200 | 121300 | 121200 | 1098 |
| 249 | 20250108 | 150500 | 30105373200 | 121300 | 121200 | 121300 | 121100 | 704 |
| 250 | 20250108 | 150400 | 30020016500 | 121300 | 121300 | 121400 | 121200 | 1392 |
| 251 | 20250108 | 150300 | 29851162100 | 121300 | 121300 | 121400 | 121100 | 1777 |
| 252 | 20250108 | 150200 | 29635709100 | 121200 | 121100 | 121300 | 121100 | 744 |
| 253 | 20250108 | 150100 | 29545539200 | 121100 | 121100 | 121100 | 121000 | 899 |
| 254 | 20250108 | 150000 | 29436672300 | 121100 | 120900 | 121100 | 120900 | 1042 |
| 255 | 20250108 | 145900 | 29310517500 | 120900 | 121000 | 121000 | 120900 | 241 |
| 256 | 20250108 | 145800 | 29281363700 | 121000 | 120900 | 121000 | 120900 | 401 |
| 257 | 20250108 | 145700 | 29232848800 | 120900 | 120900 | 121000 | 120900 | 207 |
| 258 | 20250108 | 145600 | 29207807400 | 121000 | 121100 | 121100 | 120900 | 750 |
| 259 | 20250108 | 145500 | 29117048300 | 121000 | 121000 | 121100 | 121000 | 374 |
| 260 | 20250108 | 145400 | 29071764600 | 121000 | 121100 | 121100 | 121000 | 217 |
| 261 | 20250108 | 145300 | 29045494200 | 121000 | 121100 | 121100 | 121000 | 274 |
| 262 | 20250108 | 145200 | 29012318700 | 121100 | 121100 | 121100 | 121000 | 741 |
| 263 | 20250108 | 145100 | 28922604100 | 121200 | 121200 | 121300 | 121100 | 596 |
| 264 | 20250108 | 145000 | 28850366100 | 121200 | 121200 | 121300 | 121200 | 392 |
| 265 | 20250108 | 144900 | 28802846100 | 121300 | 121300 | 121300 | 121100 | 949 |
| 266 | 20250108 | 144800 | 28687822600 | 121300 | 121300 | 121400 | 121200 | 463 |
| 267 | 20250108 | 144700 | 28631661900 | 121300 | 121200 | 121300 | 121200 | 375 |
| 268 | 20250108 | 144600 | 28586176500 | 121300 | 121200 | 121300 | 121100 | 500 |
| 269 | 20250108 | 144500 | 28525571900 | 121200 | 121100 | 121200 | 121000 | 379 |
| 270 | 20250108 | 144400 | 28479663100 | 121000 | 121100 | 121100 | 121000 | 550 |
| 271 | 20250108 | 144300 | 28413074600 | 121000 | 121100 | 121100 | 121000 | 199 |
| 272 | 20250108 | 144200 | 28388979700 | 121100 | 121000 | 121100 | 120900 | 883 |
| 273 | 20250108 | 144100 | 28282168500 | 121000 | 120800 | 121000 | 120800 | 314 |
| 274 | 20250108 | 144000 | 28244197500 | 120800 | 120900 | 120900 | 120800 | 269 |
| 275 | 20250108 | 143900 | 28211683100 | 120900 | 120900 | 121000 | 120800 | 406 |
| 276 | 20250108 | 143800 | 28162590000 | 120900 | 121000 | 121000 | 120800 | 284 |
| 277 | 20250108 | 143700 | 28128250400 | 121000 | 121000 | 121000 | 120900 | 459 |
| 278 | 20250108 | 143600 | 28072733200 | 121000 | 121200 | 121200 | 120800 | 861 |
| 279 | 20250108 | 143500 | 27968498900 | 121200 | 121000 | 121200 | 121000 | 305 |
| 280 | 20250108 | 143400 | 27931540400 | 121000 | 120800 | 121000 | 120800 | 497 |
| 281 | 20250108 | 143300 | 27871452500 | 120800 | 120900 | 121100 | 120800 | 1104 |
| 282 | 20250108 | 143200 | 27737908400 | 121000 | 120900 | 121000 | 120900 | 188 |
| 283 | 20250108 | 143100 | 27715162800 | 120900 | 121000 | 121000 | 120900 | 166 |
| 284 | 20250108 | 143000 | 27695081000 | 120900 | 120900 | 121000 | 120900 | 130 |
| 285 | 20250108 | 142900 | 27679355700 | 121000 | 121000 | 121000 | 120900 | 388 |
| 286 | 20250108 | 142800 | 27632415600 | 121100 | 121000 | 121100 | 121000 | 346 |
| 287 | 20250108 | 142700 | 27590535300 | 121000 | 121000 | 121100 | 121000 | 203 |
| 288 | 20250108 | 142600 | 27565956600 | 121100 | 121100 | 121200 | 121000 | 424 |
| 289 | 20250108 | 142500 | 27514621600 | 121100 | 121100 | 121300 | 120900 | 422 |
| 290 | 20250108 | 142400 | 27463522500 | 121100 | 121000 | 121200 | 121000 | 203 |
| 291 | 20250108 | 142300 | 27438943000 | 121000 | 121200 | 121200 | 120900 | 220 |
| 292 | 20250108 | 142200 | 27412295900 | 121200 | 120800 | 121300 | 120800 | 2701 |
| 293 | 20250108 | 142100 | 27085704300 | 120800 | 120900 | 120900 | 120800 | 354 |
| 294 | 20250108 | 142000 | 27042927600 | 120800 | 120900 | 121000 | 120800 | 551 |
| 295 | 20250108 | 141900 | 26976318400 | 121000 | 120900 | 121000 | 120900 | 337 |
| 296 | 20250108 | 141800 | 26935545200 | 121000 | 120900 | 121000 | 120900 | 123 |
| 297 | 20250108 | 141700 | 26920667700 | 121000 | 121000 | 121000 | 120900 | 137 |
| 298 | 20250108 | 141600 | 26904094600 | 120900 | 121000 | 121000 | 120900 | 88 |
| 299 | 20250108 | 141500 | 26893447800 | 121000 | 121000 | 121000 | 120900 | 108 |
| 300 | 20250108 | 141400 | 26880381200 | 120900 | 120900 | 121000 | 120900 | 116 |
| 301 | 20250108 | 141300 | 26866347100 | 120900 | 121100 | 121200 | 120900 | 219 |
| 302 | 20250108 | 141200 | 26839836600 | 121200 | 121400 | 121400 | 120900 | 813 |
| 303 | 20250108 | 141100 | 26741351000 | 121400 | 121500 | 121500 | 121300 | 1120 |
| 304 | 20250108 | 141000 | 26605409500 | 121500 | 121500 | 121500 | 121400 | 316 |
| 305 | 20250108 | 140900 | 26567016500 | 121400 | 121500 | 121500 | 121400 | 187 |
| 306 | 20250108 | 140800 | 26544296400 | 121500 | 121500 | 121500 | 121400 | 166 |
| 307 | 20250108 | 140700 | 26524129000 | 121400 | 121400 | 121500 | 121300 | 313 |
| 308 | 20250108 | 140600 | 26486121400 | 121400 | 121000 | 121400 | 121000 | 1009 |
| 309 | 20250108 | 140500 | 26363812900 | 121100 | 121100 | 121300 | 121000 | 285 |
| 310 | 20250108 | 140400 | 26329287000 | 121100 | 121700 | 121700 | 121100 | 1601 |
| 311 | 20250108 | 140300 | 26134805400 | 121700 | 121700 | 121800 | 121700 | 1878 |
| 312 | 20250108 | 140200 | 25906185100 | 121700 | 121700 | 121700 | 121500 | 1413 |
| 313 | 20250108 | 140100 | 25734290700 | 121700 | 120600 | 121700 | 120600 | 6598 |
| 314 | 20250108 | 140000 | 24933834000 | 120600 | 120200 | 120600 | 120200 | 1472 |
| 315 | 20250108 | 135900 | 24756677200 | 120200 | 120300 | 120300 | 120200 | 415 |
| 316 | 20250108 | 135800 | 24706754200 | 120300 | 120200 | 120300 | 120200 | 823 |
| 317 | 20250108 | 135700 | 24607753300 | 120200 | 120300 | 120300 | 120200 | 709 |
| 318 | 20250108 | 135600 | 24522490100 | 120300 | 120100 | 120300 | 120100 | 762 |
| 319 | 20250108 | 135500 | 24430901700 | 120100 | 120200 | 120300 | 120100 | 471 |
| 320 | 20250108 | 135400 | 24374303900 | 120200 | 120400 | 120400 | 120100 | 1413 |
| 321 | 20250108 | 135300 | 24204371200 | 120400 | 120300 | 120400 | 120300 | 98 |
| 322 | 20250108 | 135200 | 24192577500 | 120300 | 120400 | 120400 | 120300 | 149 |
| 323 | 20250108 | 135100 | 24174641600 | 120300 | 120400 | 120400 | 120300 | 433 |
| 324 | 20250108 | 135000 | 24122547900 | 120300 | 120500 | 120500 | 120300 | 265 |
| 325 | 20250108 | 134900 | 24090632900 | 120600 | 120600 | 120700 | 120500 | 803 |
| 326 | 20250108 | 134800 | 23993808200 | 120600 | 120400 | 120700 | 120400 | 688 |
| 327 | 20250108 | 134700 | 23910901400 | 120400 | 120600 | 120600 | 120400 | 348 |
| 328 | 20250108 | 134600 | 23868969300 | 120500 | 120600 | 120600 | 120500 | 591 |
| 329 | 20250108 | 134500 | 23797747400 | 120500 | 120600 | 120600 | 120500 | 532 |
| 330 | 20250108 | 134400 | 23733637900 | 120500 | 120600 | 120600 | 120500 | 283 |
| 331 | 20250108 | 134300 | 23699529300 | 120600 | 120800 | 120800 | 120600 | 767 |
| 332 | 20250108 | 134200 | 23606978600 | 120800 | 120800 | 120800 | 120700 | 205 |
| 333 | 20250108 | 134100 | 23582231800 | 120800 | 120800 | 120900 | 120700 | 423 |
| 334 | 20250108 | 134000 | 23531134400 | 120900 | 120900 | 121000 | 120800 | 890 |
| 335 | 20250108 | 133900 | 23423530000 | 121000 | 121000 | 121000 | 120900 | 86 |
| 336 | 20250108 | 133800 | 23413124700 | 121000 | 120900 | 121000 | 120800 | 527 |
| 337 | 20250108 | 133700 | 23349404700 | 120800 | 120900 | 120900 | 120800 | 96 |
| 338 | 20250108 | 133600 | 23337799600 | 120900 | 120800 | 120900 | 120800 | 56 |
| 339 | 20250108 | 133500 | 23331030900 | 120800 | 120900 | 120900 | 120800 | 624 |
| 340 | 20250108 | 133400 | 23255590100 | 120900 | 121100 | 121100 | 120900 | 359 |
| 341 | 20250108 | 133300 | 23212152600 | 121100 | 121000 | 121100 | 120900 | 280 |
| 342 | 20250108 | 133200 | 23178270700 | 120900 | 121000 | 121100 | 120900 | 798 |
| 343 | 20250108 | 133100 | 23081713400 | 121000 | 121000 | 121000 | 120900 | 221 |
| 344 | 20250108 | 133000 | 23054973500 | 121000 | 121000 | 121000 | 120900 | 435 |
| 345 | 20250108 | 132900 | 23002340500 | 121000 | 121000 | 121000 | 120900 | 224 |
| 346 | 20250108 | 132800 | 22975237100 | 121000 | 121000 | 121000 | 120900 | 115 |
| 347 | 20250108 | 132700 | 22961323300 | 120900 | 121000 | 121000 | 120900 | 126 |
| 348 | 20250108 | 132600 | 22946078200 | 121000 | 121000 | 121000 | 120900 | 109 |
| 349 | 20250108 | 132500 | 22932890700 | 121000 | 121000 | 121000 | 120900 | 119 |
| 350 | 20250108 | 132400 | 22918492100 | 121000 | 121000 | 121000 | 120900 | 246 |
| 351 | 20250108 | 132300 | 22888729700 | 121000 | 121000 | 121000 | 120900 | 82 |
| 352 | 20250108 | 132200 | 22878810200 | 121000 | 121000 | 121000 | 120900 | 71 |
| 353 | 20250108 | 132100 | 22870219600 | 121000 | 121100 | 121100 | 120900 | 962 |
| 354 | 20250108 | 132000 | 22753816100 | 121100 | 121000 | 121100 | 121000 | 162 |
| 355 | 20250108 | 131900 | 22734205700 | 121000 | 121000 | 121000 | 120900 | 439 |
| 356 | 20250108 | 131800 | 22681088100 | 120900 | 121000 | 121000 | 120900 | 81 |
| 357 | 20250108 | 131700 | 22671287500 | 120900 | 121000 | 121000 | 120900 | 223 |
| 358 | 20250108 | 131600 | 22644306700 | 121000 | 121000 | 121000 | 120900 | 88 |
| 359 | 20250108 | 131500 | 22633659300 | 121000 | 120900 | 121000 | 120900 | 483 |
| 360 | 20250108 | 131400 | 22575254600 | 120900 | 120900 | 120900 | 120800 | 70 |
| 361 | 20250108 | 131300 | 22566792800 | 120900 | 120900 | 120900 | 120800 | 82 |
| 362 | 20250108 | 131200 | 22556879500 | 120900 | 120800 | 120900 | 120800 | 98 |
| 363 | 20250108 | 131100 | 22545032900 | 120900 | 120900 | 120900 | 120800 | 86 |
| 364 | 20250108 | 131000 | 22534636500 | 120900 | 121000 | 121000 | 120800 | 1112 |
| 365 | 20250108 | 130900 | 22400193400 | 121000 | 121000 | 121000 | 120900 | 46 |
| 366 | 20250108 | 130800 | 22394627800 | 120900 | 121000 | 121000 | 120900 | 88 |
| 367 | 20250108 | 130700 | 22383981500 | 121000 | 121000 | 121000 | 120900 | 122 |
| 368 | 20250108 | 130600 | 22369220900 | 121000 | 120900 | 121000 | 120900 | 88 |
| 369 | 20250108 | 130500 | 22358573700 | 121000 | 121000 | 121000 | 120900 | 40 |
| 370 | 20250108 | 130400 | 22353734900 | 121000 | 120900 | 121000 | 120900 | 190 |
| 371 | 20250108 | 130300 | 22330760900 | 120900 | 120900 | 121000 | 120800 | 680 |
| 372 | 20250108 | 130200 | 22248557000 | 121000 | 121000 | 121000 | 120900 | 83 |
| 373 | 20250108 | 130100 | 22238514700 | 121000 | 120900 | 121000 | 120800 | 199 |
| 374 | 20250108 | 130000 | 22214454400 | 120900 | 120800 | 120900 | 120700 | 139 |
| 375 | 20250108 | 125900 | 22197659000 | 120800 | 120800 | 120800 | 120700 | 101 |
| 376 | 20250108 | 125800 | 22185459400 | 120800 | 121000 | 121000 | 120700 | 385 |
| 377 | 20250108 | 125700 | 22138934900 | 120900 | 121000 | 121000 | 120800 | 284 |
| 378 | 20250108 | 125600 | 22104598800 | 121000 | 121000 | 121000 | 120900 | 234 |
| 379 | 20250108 | 125500 | 22076285700 | 121000 | 120900 | 121000 | 120700 | 981 |
| 380 | 20250108 | 125400 | 21957715300 | 121000 | 121000 | 121100 | 120900 | 360 |
| 381 | 20250108 | 125300 | 21914172000 | 121000 | 120900 | 121100 | 120900 | 427 |
| 382 | 20250108 | 125200 | 21862493600 | 120900 | 121200 | 121200 | 120900 | 934 |
| 383 | 20250108 | 125100 | 21749434400 | 121100 | 121200 | 121200 | 121100 | 475 |
| 384 | 20250108 | 125000 | 21691879200 | 121200 | 121100 | 121200 | 121100 | 110 |
| 385 | 20250108 | 124900 | 21678548200 | 121200 | 121100 | 121200 | 121000 | 272 |
| 386 | 20250108 | 124800 | 21645593900 | 121100 | 121000 | 121100 | 121000 | 116 |
| 387 | 20250108 | 124700 | 21631547300 | 121100 | 121300 | 121300 | 121000 | 220 |
| 388 | 20250108 | 124600 | 21604901700 | 121300 | 121400 | 121500 | 121100 | 3997 |
| 389 | 20250108 | 124500 | 21119506600 | 121500 | 121300 | 121500 | 121300 | 1896 |
| 390 | 20250108 | 124400 | 20889331300 | 121300 | 121400 | 121400 | 121300 | 245 |
| 391 | 20250108 | 124300 | 20859605500 | 121300 | 121300 | 121400 | 121300 | 149 |
| 392 | 20250108 | 124200 | 20841526900 | 121400 | 121300 | 121400 | 121300 | 308 |
| 393 | 20250108 | 124100 | 20804159900 | 121400 | 121400 | 121400 | 121300 | 144 |
| 394 | 20250108 | 124000 | 20786686500 | 121300 | 121400 | 121400 | 121300 | 382 |
| 395 | 20250108 | 123900 | 20740341900 | 121300 | 121300 | 121400 | 121100 | 1945 |
| 396 | 20250108 | 123800 | 20504465400 | 121300 | 121300 | 121300 | 121200 | 792 |
| 397 | 20250108 | 123700 | 20408398300 | 121300 | 121300 | 121300 | 121200 | 148 |
| 398 | 20250108 | 123600 | 20390448500 | 121300 | 121200 | 121300 | 121100 | 374 |
| 399 | 20250108 | 123500 | 20345131900 | 121200 | 121200 | 121200 | 121100 | 107 |
| 400 | 20250108 | 123400 | 20332166100 | 121100 | 121200 | 121200 | 121100 | 145 |
| 401 | 20250108 | 123300 | 20314593300 | 121200 | 121300 | 121400 | 121200 | 272 |
| 402 | 20250108 | 123200 | 20281616700 | 121300 | 121500 | 121500 | 121200 | 1389 |
| 403 | 20250108 | 123100 | 20113063400 | 121400 | 121500 | 121500 | 121400 | 146 |
| 404 | 20250108 | 123000 | 20095329500 | 121500 | 121500 | 121500 | 121400 | 177 |
| 405 | 20250108 | 122900 | 20073828400 | 121500 | 121400 | 121500 | 121400 | 1706 |
| 406 | 20250108 | 122800 | 19866694500 | 121300 | 121300 | 121400 | 121200 | 2019 |
| 407 | 20250108 | 122700 | 19621785900 | 121300 | 121300 | 121300 | 121200 | 785 |
| 408 | 20250108 | 122600 | 19526634600 | 121300 | 121300 | 121300 | 121200 | 162 |
| 409 | 20250108 | 122500 | 19506985000 | 121300 | 121300 | 121300 | 121200 | 384 |
| 410 | 20250108 | 122400 | 19460434700 | 121200 | 121300 | 121300 | 121200 | 153 |
| 411 | 20250108 | 122300 | 19441877400 | 121200 | 121200 | 121300 | 121200 | 103 |
| 412 | 20250108 | 122200 | 19429384800 | 121300 | 121300 | 121300 | 121100 | 1336 |
| 413 | 20250108 | 122100 | 19267373300 | 121300 | 121000 | 121400 | 120900 | 1785 |
| 414 | 20250108 | 122000 | 19051165800 | 121000 | 120900 | 121000 | 120800 | 726 |
| 415 | 20250108 | 121900 | 18963374600 | 120900 | 120900 | 120900 | 120800 | 75 |
| 416 | 20250108 | 121800 | 18954307800 | 120900 | 120900 | 120900 | 120900 | 131 |
| 417 | 20250108 | 121700 | 18938469900 | 120900 | 120800 | 120900 | 120700 | 445 |
| 418 | 20250108 | 121600 | 18884701000 | 120800 | 120700 | 120800 | 120700 | 217 |
| 419 | 20250108 | 121500 | 18858488200 | 120800 | 120800 | 120800 | 120700 | 138 |
| 420 | 20250108 | 121400 | 18841818200 | 120800 | 120800 | 120800 | 120700 | 75 |
| 421 | 20250108 | 121300 | 18832759000 | 120700 | 120600 | 120800 | 120600 | 479 |
| 422 | 20250108 | 121200 | 18774936600 | 120600 | 120700 | 120700 | 120600 | 123 |
| 423 | 20250108 | 121100 | 18760091500 | 120700 | 120900 | 120900 | 120600 | 1919 |
| 424 | 20250108 | 121000 | 18528387700 | 120900 | 120900 | 120900 | 120800 | 80 |
| 425 | 20250108 | 120900 | 18518717100 | 120900 | 120700 | 120900 | 120700 | 313 |
| 426 | 20250108 | 120800 | 18480906800 | 120800 | 120800 | 120800 | 120700 | 230 |
| 427 | 20250108 | 120700 | 18453124500 | 120800 | 120700 | 120800 | 120600 | 605 |
| 428 | 20250108 | 120600 | 18380052400 | 120700 | 120700 | 120700 | 120600 | 163 |
| 429 | 20250108 | 120500 | 18360378700 | 120700 | 120600 | 120700 | 120500 | 484 |
| 430 | 20250108 | 120400 | 18301997900 | 120600 | 120600 | 120600 | 120500 | 206 |
| 431 | 20250108 | 120300 | 18277154500 | 120600 | 120600 | 120600 | 120500 | 142 |
| 432 | 20250108 | 120200 | 18260030100 | 120600 | 120500 | 120600 | 120500 | 103 |
| 433 | 20250108 | 120100 | 18247608900 | 120600 | 120600 | 120600 | 120500 | 223 |
| 434 | 20250108 | 120000 | 18220728400 | 120500 | 120600 | 120600 | 120500 | 173 |
| 435 | 20250108 | 115900 | 18199866500 | 120600 | 120600 | 120600 | 120500 | 238 |
| 436 | 20250108 | 115800 | 18171164100 | 120500 | 120600 | 120600 | 120500 | 128 |
| 437 | 20250108 | 115700 | 18155728100 | 120600 | 120600 | 120600 | 120500 | 86 |
| 438 | 20250108 | 115600 | 18145356600 | 120600 | 120600 | 120600 | 120500 | 106 |
| 439 | 20250108 | 115500 | 18132574200 | 120500 | 120500 | 120600 | 120500 | 241 |
| 440 | 20250108 | 115400 | 18103528000 | 120500 | 120600 | 120600 | 120500 | 109 |
| 441 | 20250108 | 115300 | 18090383500 | 120600 | 120500 | 120600 | 120500 | 72 |
| 442 | 20250108 | 115200 | 18081701800 | 120600 | 120600 | 120600 | 120600 | 58 |
| 443 | 20250108 | 115100 | 18074707000 | 120600 | 120300 | 120600 | 120300 | 586 |
| 444 | 20250108 | 115000 | 18004132600 | 120400 | 120300 | 120400 | 120200 | 326 |
| 445 | 20250108 | 114900 | 17964915300 | 120300 | 120300 | 120300 | 120200 | 89 |
| 446 | 20250108 | 114800 | 17954210200 | 120200 | 120400 | 120500 | 120200 | 1011 |
| 447 | 20250108 | 114700 | 17832514900 | 120400 | 120400 | 120400 | 120300 | 274 |
| 448 | 20250108 | 114600 | 17799526100 | 120400 | 120300 | 120400 | 120300 | 166 |
| 449 | 20250108 | 114500 | 17779543300 | 120300 | 120400 | 120400 | 120300 | 125 |
| 450 | 20250108 | 114400 | 17764493400 | 120400 | 120400 | 120400 | 120300 | 101 |
| 451 | 20250108 | 114300 | 17752335200 | 120400 | 120300 | 120400 | 120300 | 98 |
| 452 | 20250108 | 114200 | 17740536600 | 120300 | 120300 | 120300 | 120200 | 246 |
| 453 | 20250108 | 114100 | 17710947900 | 120300 | 120300 | 120300 | 120200 | 64 |
| 454 | 20250108 | 114000 | 17703248900 | 120200 | 120300 | 120500 | 120200 | 591 |
| 455 | 20250108 | 113900 | 17632121900 | 120300 | 120200 | 120300 | 120200 | 297 |
| 456 | 20250108 | 113800 | 17596393400 | 120300 | 120500 | 120600 | 120000 | 2702 |
| 457 | 20250108 | 113700 | 17271157400 | 120500 | 120600 | 120600 | 120500 | 56 |
| 458 | 20250108 | 113600 | 17264404900 | 120600 | 120500 | 120600 | 120500 | 206 |
| 459 | 20250108 | 113500 | 17239562800 | 120600 | 120600 | 120600 | 120500 | 152 |
| 460 | 20250108 | 113400 | 17221243000 | 120600 | 120600 | 120600 | 120500 | 100 |
| 461 | 20250108 | 113300 | 17209184700 | 120600 | 120500 | 120600 | 120500 | 89 |
| 462 | 20250108 | 113200 | 17198454800 | 120600 | 120600 | 120600 | 120500 | 122 |
| 463 | 20250108 | 113100 | 17183743700 | 120500 | 120500 | 120600 | 120500 | 300 |
| 464 | 20250108 | 113000 | 17147585600 | 120500 | 120800 | 120800 | 120500 | 348 |
| 465 | 20250108 | 112900 | 17105634100 | 120700 | 120900 | 120900 | 120600 | 450 |
| 466 | 20250108 | 112800 | 17051284800 | 120900 | 120900 | 120900 | 120800 | 63 |
| 467 | 20250108 | 112700 | 17043669000 | 120900 | 121100 | 121100 | 120800 | 563 |
| 468 | 20250108 | 112600 | 16975589600 | 121100 | 121100 | 121100 | 121000 | 131 |
| 469 | 20250108 | 112500 | 16959734100 | 121100 | 121100 | 121100 | 121000 | 183 |
| 470 | 20250108 | 112400 | 16937578900 | 121000 | 121200 | 121200 | 121000 | 308 |
| 471 | 20250108 | 112300 | 16900275000 | 121200 | 121100 | 121200 | 121100 | 198 |
| 472 | 20250108 | 112200 | 16876288700 | 121200 | 121300 | 121300 | 121100 | 544 |
| 473 | 20250108 | 112100 | 16810386600 | 121300 | 121400 | 121400 | 121200 | 607 |
| 474 | 20250108 | 112000 | 16736760700 | 121400 | 121400 | 121400 | 121400 | 131 |
| 475 | 20250108 | 111900 | 16720857300 | 121400 | 121300 | 121400 | 121300 | 262 |
| 476 | 20250108 | 111800 | 16689068700 | 121400 | 121200 | 121400 | 121200 | 2216 |
| 477 | 20250108 | 111700 | 16420310700 | 121200 | 121200 | 121200 | 121100 | 110 |
| 478 | 20250108 | 111600 | 16406979500 | 121200 | 121100 | 121200 | 121100 | 271 |
| 479 | 20250108 | 111500 | 16374144900 | 121200 | 121100 | 121200 | 121000 | 664 |
| 480 | 20250108 | 111400 | 16293706300 | 121100 | 121100 | 121100 | 121000 | 174 |
| 481 | 20250108 | 111300 | 16272637900 | 121100 | 121100 | 121200 | 121000 | 402 |
| 482 | 20250108 | 111200 | 16223957300 | 121200 | 120400 | 121200 | 120400 | 2932 |
| 483 | 20250108 | 111100 | 15869845100 | 120400 | 120500 | 120500 | 120400 | 105 |
| 484 | 20250108 | 111000 | 15857193200 | 120500 | 120400 | 120500 | 120400 | 283 |
| 485 | 20250108 | 110900 | 15823097500 | 120400 | 120500 | 120500 | 120400 | 327 |
| 486 | 20250108 | 110800 | 15783719200 | 120500 | 120400 | 120500 | 120400 | 94 |
| 487 | 20250108 | 110700 | 15772396800 | 120500 | 120500 | 120500 | 120400 | 249 |
| 488 | 20250108 | 110600 | 15742398000 | 120500 | 120300 | 120500 | 120300 | 458 |
| 489 | 20250108 | 110500 | 15687249400 | 120400 | 120300 | 120400 | 120300 | 189 |
| 490 | 20250108 | 110400 | 15664499900 | 120400 | 120400 | 120400 | 120300 | 302 |
| 491 | 20250108 | 110300 | 15628164900 | 120400 | 120400 | 120400 | 120300 | 133 |
| 492 | 20250108 | 110200 | 15612157000 | 120400 | 120400 | 120500 | 120200 | 770 |
| 493 | 20250108 | 110100 | 15519481300 | 120500 | 120500 | 120500 | 120400 | 159 |
| 494 | 20250108 | 110000 | 15500322100 | 120500 | 120500 | 120500 | 120400 | 132 |
| 495 | 20250108 | 105900 | 15484423500 | 120500 | 120400 | 120500 | 120400 | 360 |
| 496 | 20250108 | 105800 | 15441051000 | 120500 | 120400 | 120500 | 120400 | 157 |
| 497 | 20250108 | 105700 | 15422140300 | 120500 | 120400 | 120500 | 120300 | 669 |
| 498 | 20250108 | 105600 | 15341575300 | 120500 | 120500 | 120500 | 120400 | 1383 |
| 499 | 20250108 | 105500 | 15175043500 | 120500 | 120500 | 120500 | 120400 | 130 |
| 500 | 20250108 | 105400 | 15159384900 | 120500 | 120500 | 120500 | 120400 | 691 |
| 501 | 20250108 | 105300 | 15076175000 | 120500 | 120500 | 120500 | 120400 | 244 |
| 502 | 20250108 | 105200 | 15046775200 | 120500 | 120400 | 120500 | 120300 | 901 |
| 503 | 20250108 | 105100 | 14938286000 | 120300 | 120100 | 120400 | 120000 | 569 |
| 504 | 20250108 | 105000 | 14869897600 | 120100 | 120400 | 120400 | 120100 | 575 |
| 505 | 20250108 | 104900 | 14800755900 | 120300 | 120400 | 120400 | 120300 | 246 |
| 506 | 20250108 | 104800 | 14771160200 | 120300 | 120100 | 120400 | 120100 | 426 |
| 507 | 20250108 | 104700 | 14719926000 | 120100 | 120200 | 120200 | 120100 | 141 |
| 508 | 20250108 | 104600 | 14702982900 | 120200 | 120000 | 120200 | 119900 | 455 |
| 509 | 20250108 | 104500 | 14648323400 | 119900 | 119700 | 120000 | 119500 | 1626 |
| 510 | 20250108 | 104400 | 14453649700 | 119700 | 119800 | 119900 | 119600 | 219 |
| 511 | 20250108 | 104300 | 14427434200 | 119900 | 120000 | 120000 | 119800 | 192 |
| 512 | 20250108 | 104200 | 14404415300 | 120000 | 120200 | 120300 | 119900 | 584 |
| 513 | 20250108 | 104100 | 14334284400 | 120200 | 120300 | 120400 | 120100 | 380 |
| 514 | 20250108 | 104000 | 14288592000 | 120300 | 120300 | 120400 | 120200 | 625 |
| 515 | 20250108 | 103900 | 14213420300 | 120300 | 120400 | 120400 | 120200 | 1085 |
| 516 | 20250108 | 103800 | 14082908400 | 120300 | 120500 | 120500 | 120300 | 1363 |
| 517 | 20250108 | 103700 | 13918793300 | 120500 | 120400 | 120500 | 120400 | 1727 |
| 518 | 20250108 | 103600 | 13710831100 | 120400 | 120300 | 120400 | 120200 | 1272 |
| 519 | 20250108 | 103500 | 13557809000 | 120300 | 120300 | 120300 | 120100 | 916 |
| 520 | 20250108 | 103400 | 13447688500 | 120300 | 119800 | 120300 | 119800 | 1392 |
| 521 | 20250108 | 103300 | 13280538600 | 119800 | 119500 | 119800 | 119500 | 1540 |
| 522 | 20250108 | 103200 | 13096396600 | 119500 | 119400 | 119500 | 119400 | 180 |
| 523 | 20250108 | 103100 | 13074888600 | 119400 | 119300 | 119500 | 119300 | 809 |
| 524 | 20250108 | 103000 | 12978345400 | 119300 | 119200 | 119300 | 119100 | 701 |
| 525 | 20250108 | 102900 | 12894794000 | 119100 | 119100 | 119200 | 119100 | 153 |
| 526 | 20250108 | 102800 | 12876564000 | 119100 | 119100 | 119200 | 119100 | 145 |
| 527 | 20250108 | 102700 | 12859291900 | 119100 | 119200 | 119200 | 119100 | 47 |
| 528 | 20250108 | 102600 | 12853692200 | 119200 | 119200 | 119200 | 119100 | 77 |
| 529 | 20250108 | 102500 | 12844519600 | 119200 | 119200 | 119200 | 119100 | 109 |
| 530 | 20250108 | 102400 | 12831531100 | 119100 | 119000 | 119200 | 119000 | 327 |
| 531 | 20250108 | 102300 | 12792587400 | 119100 | 119100 | 119100 | 119000 | 136 |
| 532 | 20250108 | 102200 | 12776390700 | 119100 | 119100 | 119100 | 119000 | 112 |
| 533 | 20250108 | 102100 | 12763059300 | 119000 | 119100 | 119100 | 119000 | 168 |
| 534 | 20250108 | 102000 | 12743060500 | 119000 | 119100 | 119200 | 119000 | 457 |
| 535 | 20250108 | 101900 | 12688630400 | 119100 | 119300 | 119300 | 119000 | 645 |
| 536 | 20250108 | 101800 | 12611805600 | 119300 | 119300 | 119300 | 119200 | 86 |
| 537 | 20250108 | 101700 | 12601550300 | 119200 | 119100 | 119300 | 119000 | 590 |
| 538 | 20250108 | 101600 | 12531248000 | 119200 | 119200 | 119300 | 119100 | 479 |
| 539 | 20250108 | 101500 | 12474178800 | 119300 | 119200 | 119300 | 119200 | 71 |
| 540 | 20250108 | 101400 | 12465711100 | 119300 | 119300 | 119300 | 119200 | 168 |
| 541 | 20250108 | 101300 | 12445683200 | 119300 | 119500 | 119500 | 119200 | 322 |
| 542 | 20250108 | 101200 | 12407289300 | 119300 | 119600 | 119600 | 119200 | 1120 |
| 543 | 20250108 | 101100 | 12273569200 | 119600 | 119400 | 119600 | 119400 | 191 |
| 544 | 20250108 | 101000 | 12250737500 | 119500 | 119500 | 119600 | 119400 | 862 |
| 545 | 20250108 | 100900 | 12147721700 | 119500 | 119400 | 119500 | 119400 | 189 |
| 546 | 20250108 | 100800 | 12125151600 | 119500 | 119300 | 119500 | 119300 | 554 |
| 547 | 20250108 | 100700 | 12059034500 | 119300 | 119400 | 119400 | 119300 | 103 |
| 548 | 20250108 | 100600 | 12046745500 | 119400 | 119400 | 119500 | 119300 | 609 |
| 549 | 20250108 | 100500 | 11974040500 | 119500 | 119300 | 119500 | 119300 | 377 |
| 550 | 20250108 | 100400 | 11929025300 | 119400 | 119400 | 119400 | 119300 | 63 |
| 551 | 20250108 | 100300 | 11921507400 | 119300 | 119400 | 119400 | 119300 | 447 |
| 552 | 20250108 | 100200 | 11868167800 | 119400 | 119300 | 119500 | 119300 | 339 |
| 553 | 20250108 | 100100 | 11827693600 | 119400 | 119400 | 119400 | 119300 | 151 |
| 554 | 20250108 | 100000 | 11809677000 | 119400 | 119300 | 119500 | 119300 | 236 |
| 555 | 20250108 | 095900 | 11781504800 | 119500 | 120000 | 120000 | 119400 | 614 |
| 556 | 20250108 | 095800 | 11708026000 | 120000 | 120200 | 120200 | 119900 | 1348 |
| 557 | 20250108 | 095700 | 11546048100 | 120200 | 119900 | 120300 | 119900 | 1315 |
| 558 | 20250108 | 095600 | 11388070900 | 119900 | 120200 | 120200 | 119900 | 1156 |
| 559 | 20250108 | 095500 | 11249336400 | 120100 | 120200 | 120200 | 119800 | 740 |
| 560 | 20250108 | 095400 | 11160545700 | 120200 | 120100 | 120300 | 120100 | 1000 |
| 561 | 20250108 | 095300 | 11040351800 | 120000 | 120000 | 120100 | 119900 | 1383 |
| 562 | 20250108 | 095200 | 10874393700 | 120100 | 120100 | 120400 | 120000 | 133 |
| 563 | 20250108 | 095100 | 10858420800 | 120100 | 120200 | 120400 | 120100 | 909 |
| 564 | 20250108 | 095000 | 10749124800 | 120200 | 120300 | 120400 | 120100 | 791 |
| 565 | 20250108 | 094900 | 10654041800 | 120200 | 120200 | 120300 | 120000 | 1626 |
| 566 | 20250108 | 094800 | 10458565900 | 120100 | 120100 | 120200 | 120000 | 1231 |
| 567 | 20250108 | 094700 | 10310651400 | 120000 | 120000 | 120100 | 119900 | 791 |
| 568 | 20250108 | 094600 | 10215762300 | 119900 | 120000 | 120200 | 119900 | 1906 |
| 569 | 20250108 | 094500 | 9986956800 | 119900 | 119900 | 120000 | 119700 | 2233 |
| 570 | 20250108 | 094400 | 9719380300 | 119800 | 119900 | 120000 | 119600 | 1067 |
| 571 | 20250108 | 094300 | 9591463700 | 119900 | 119900 | 120000 | 119900 | 150 |
| 572 | 20250108 | 094200 | 9573471200 | 120100 | 119600 | 120100 | 119400 | 1852 |
| 573 | 20250108 | 094100 | 9351684900 | 119800 | 119900 | 119900 | 119500 | 736 |
| 574 | 20250108 | 094000 | 9263613500 | 119800 | 120000 | 120000 | 119700 | 1313 |
| 575 | 20250108 | 093900 | 9106180400 | 120100 | 120000 | 120200 | 119900 | 1276 |
| 576 | 20250108 | 093800 | 8952945500 | 119900 | 119600 | 120000 | 119500 | 2475 |
| 577 | 20250108 | 093700 | 8656323600 | 120100 | 119900 | 120100 | 119500 | 1286 |
| 578 | 20250108 | 093600 | 8502403900 | 120100 | 119800 | 120100 | 119700 | 2066 |
| 579 | 20250108 | 093500 | 8254692400 | 119800 | 119800 | 120000 | 119600 | 2332 |
| 580 | 20250108 | 093400 | 7975216300 | 119700 | 119900 | 119900 | 119500 | 1067 |
| 581 | 20250108 | 093300 | 7847484700 | 119900 | 119800 | 119900 | 119700 | 354 |
| 582 | 20250108 | 093200 | 7805093200 | 119800 | 120500 | 120600 | 119700 | 2868 |
| 583 | 20250108 | 093100 | 7460171700 | 120600 | 121400 | 121400 | 120600 | 2033 |
| 584 | 20250108 | 093000 | 7214268900 | 121500 | 121000 | 121500 | 121000 | 1263 |
| 585 | 20250108 | 092900 | 7061075500 | 121000 | 121100 | 121100 | 120900 | 374 |
| 586 | 20250108 | 092800 | 7015809400 | 121100 | 121200 | 121400 | 120900 | 1467 |
| 587 | 20250108 | 092700 | 6838166100 | 121200 | 121300 | 121900 | 121100 | 9780 |
| 588 | 20250108 | 092600 | 5649888300 | 121200 | 121200 | 121400 | 121100 | 1987 |
| 589 | 20250108 | 092500 | 5408953000 | 121100 | 121100 | 121100 | 120800 | 1082 |
| 590 | 20250108 | 092400 | 5278040600 | 121100 | 120800 | 121200 | 120600 | 1958 |
| 591 | 20250108 | 092300 | 5041268000 | 120900 | 120400 | 120900 | 120300 | 7327 |
| 592 | 20250108 | 092200 | 4157647800 | 120300 | 120300 | 120400 | 120200 | 250 |
| 593 | 20250108 | 092100 | 4127559200 | 120300 | 120200 | 120300 | 120100 | 187 |
| 594 | 20250108 | 092000 | 4105082800 | 120200 | 119700 | 120900 | 119700 | 9260 |
| 595 | 20250108 | 091900 | 2993640400 | 119600 | 119500 | 119700 | 119500 | 1401 |
| 596 | 20250108 | 091800 | 2826052300 | 119600 | 119500 | 119600 | 119500 | 268 |
| 597 | 20250108 | 091700 | 2794019700 | 119500 | 119500 | 119600 | 119400 | 527 |
| 598 | 20250108 | 091600 | 2731057600 | 119500 | 119500 | 119600 | 119200 | 719 |
| 599 | 20250108 | 091500 | 2645167800 | 119500 | 119400 | 119600 | 119400 | 402 |
| 600 | 20250108 | 091400 | 2597123400 | 119400 | 119300 | 119500 | 119100 | 565 |
| 601 | 20250108 | 091300 | 2529689400 | 119400 | 119100 | 119500 | 119000 | 883 |
| 602 | 20250108 | 091200 | 2424379200 | 118900 | 119300 | 119500 | 118900 | 1976 |
| 603 | 20250108 | 091100 | 2188961100 | 119300 | 119000 | 119500 | 119000 | 595 |
| 604 | 20250108 | 091000 | 2117972400 | 119000 | 119100 | 119300 | 118900 | 2750 |
| 605 | 20250108 | 090900 | 1790518300 | 119100 | 119700 | 119800 | 119000 | 1688 |
| 606 | 20250108 | 090800 | 1588882200 | 119800 | 119700 | 119800 | 119500 | 503 |
| 607 | 20250108 | 090700 | 1528744200 | 119600 | 119700 | 119800 | 119400 | 1099 |
| 608 | 20250108 | 090600 | 1397414000 | 119800 | 119500 | 119900 | 119300 | 1265 |
| 609 | 20250108 | 090500 | 1246014600 | 119500 | 119400 | 119900 | 119100 | 2736 |
| 610 | 20250108 | 090400 | 918753500 | 119400 | 119400 | 119700 | 119400 | 1063 |
| 611 | 20250108 | 090300 | 791726500 | 119700 | 119100 | 119700 | 119000 | 1765 |
| 612 | 20250108 | 090200 | 581138900 | 118800 | 118800 | 119300 | 118800 | 1762 |
| 613 | 20250108 | 090100 | 371557200 | 118800 | 118400 | 119000 | 118400 | 494 |
| 614 | 20250108 | 090000 | 312903200 | 118400 | 117900 | 118800 | 117800 | 2649 |