36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 191300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 85308 |
| 3 | 20250109 | 191200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 4 | 20250109 | 191100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 5 | 20250109 | 191000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 6 | 20250109 | 190900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 7 | 20250109 | 190800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 8 | 20250109 | 190700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 9 | 20250109 | 190600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 10 | 20250109 | 190500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 11 | 20250109 | 190400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 12 | 20250109 | 190300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 13 | 20250109 | 190200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 14 | 20250109 | 190100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 15 | 20250109 | 190000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 16 | 20250109 | 185900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 17 | 20250109 | 185800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 18 | 20250109 | 185700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 19 | 20250109 | 185600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 20 | 20250109 | 185500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 21 | 20250109 | 185400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 22 | 20250109 | 185300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 23 | 20250109 | 185200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 24 | 20250109 | 185100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 25 | 20250109 | 185000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 26 | 20250109 | 184900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 27 | 20250109 | 184800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 28 | 20250109 | 184700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 29 | 20250109 | 184600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 30 | 20250109 | 184500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 31 | 20250109 | 184400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 32 | 20250109 | 184300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 85308 |
| 33 | 20250109 | 184200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 34 | 20250109 | 184100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 35 | 20250109 | 184000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 36 | 20250109 | 183900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 37 | 20250109 | 183800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 38 | 20250109 | 183700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 39 | 20250109 | 183600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 40 | 20250109 | 183500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 41 | 20250109 | 183400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 42 | 20250109 | 183300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 43 | 20250109 | 183200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 44 | 20250109 | 183100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 45 | 20250109 | 183000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 46 | 20250109 | 182900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 47 | 20250109 | 182800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 48 | 20250109 | 182700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 49 | 20250109 | 182600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 50 | 20250109 | 182500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 51 | 20250109 | 182400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 52 | 20250109 | 182300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 53 | 20250109 | 182200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 54 | 20250109 | 182100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 55 | 20250109 | 182000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 56 | 20250109 | 181900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 57 | 20250109 | 181800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 58 | 20250109 | 181700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 59 | 20250109 | 181600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 60 | 20250109 | 181500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 61 | 20250109 | 181400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 62 | 20250109 | 181300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 85308 |
| 63 | 20250109 | 181200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 64 | 20250109 | 181100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 65 | 20250109 | 181000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 66 | 20250109 | 180900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 67 | 20250109 | 180800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 68 | 20250109 | 180700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 69 | 20250109 | 180600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 70 | 20250109 | 180500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 71 | 20250109 | 180400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 72 | 20250109 | 180300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 73 | 20250109 | 180200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 74 | 20250109 | 180100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 75 | 20250109 | 180000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 76 | 20250109 | 175900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 77 | 20250109 | 175800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 78 | 20250109 | 175700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 79 | 20250109 | 175600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 80 | 20250109 | 175500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 81 | 20250109 | 175400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 82 | 20250109 | 175300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 83 | 20250109 | 175200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 84 | 20250109 | 175100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 85 | 20250109 | 175000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 86 | 20250109 | 174900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 87 | 20250109 | 174800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 88 | 20250109 | 174700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 89 | 20250109 | 174600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 90 | 20250109 | 174500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 91 | 20250109 | 174400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 92 | 20250109 | 174300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 85308 |
| 93 | 20250109 | 174200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 94 | 20250109 | 174100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 95 | 20250109 | 174000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 96 | 20250109 | 173900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 97 | 20250109 | 173800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 98 | 20250109 | 173700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 99 | 20250109 | 173600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 100 | 20250109 | 173500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 101 | 20250109 | 173400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 102 | 20250109 | 173300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 103 | 20250109 | 173200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 104 | 20250109 | 173100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 105 | 20250109 | 173000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 106 | 20250109 | 172900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 107 | 20250109 | 172800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 108 | 20250109 | 172700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 109 | 20250109 | 172600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 110 | 20250109 | 172500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 111 | 20250109 | 172400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 112 | 20250109 | 172300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 113 | 20250109 | 172200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 114 | 20250109 | 172100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 115 | 20250109 | 172000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 116 | 20250109 | 171900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 117 | 20250109 | 171800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 118 | 20250109 | 171700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 119 | 20250109 | 171600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 120 | 20250109 | 171500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 121 | 20250109 | 171400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 122 | 20250109 | 171300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 85308 |
| 123 | 20250109 | 171200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 124 | 20250109 | 171100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 125 | 20250109 | 171000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 126 | 20250109 | 170900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 127 | 20250109 | 170800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 128 | 20250109 | 170700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 129 | 20250109 | 170600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 130 | 20250109 | 170500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 131 | 20250109 | 170400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 132 | 20250109 | 170300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 133 | 20250109 | 170200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 134 | 20250109 | 170100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 135 | 20250109 | 170000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 136 | 20250109 | 165900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 137 | 20250109 | 165800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 138 | 20250109 | 165700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 139 | 20250109 | 165600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 140 | 20250109 | 165500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 141 | 20250109 | 165400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 142 | 20250109 | 165300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 143 | 20250109 | 165200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 144 | 20250109 | 165100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 145 | 20250109 | 165000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 146 | 20250109 | 164900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 147 | 20250109 | 164800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 148 | 20250109 | 164700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 149 | 20250109 | 164600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 150 | 20250109 | 164500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 151 | 20250109 | 164400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 152 | 20250109 | 164300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 85308 |
| 153 | 20250109 | 164200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 154 | 20250109 | 164100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 155 | 20250109 | 164000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 156 | 20250109 | 163900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 157 | 20250109 | 163800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 158 | 20250109 | 163700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 159 | 20250109 | 163600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 160 | 20250109 | 163500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 161 | 20250109 | 163400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 162 | 20250109 | 163300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 163 | 20250109 | 163200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 164 | 20250109 | 163100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 165 | 20250109 | 163000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 166 | 20250109 | 162900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 167 | 20250109 | 162800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 168 | 20250109 | 162700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 169 | 20250109 | 162600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 170 | 20250109 | 162500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 171 | 20250109 | 162400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 172 | 20250109 | 162300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 173 | 20250109 | 162200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 174 | 20250109 | 162100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 175 | 20250109 | 162000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 176 | 20250109 | 161900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 177 | 20250109 | 161800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 178 | 20250109 | 161700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 179 | 20250109 | 161600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 180 | 20250109 | 161500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 181 | 20250109 | 161400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 182 | 20250109 | 161300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 85308 |
| 183 | 20250109 | 161200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 184 | 20250109 | 161100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 185 | 20250109 | 161000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 186 | 20250109 | 160900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 187 | 20250109 | 160800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 188 | 20250109 | 160700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 189 | 20250109 | 160600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 190 | 20250109 | 160500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 191 | 20250109 | 160400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 192 | 20250109 | 160300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 193 | 20250109 | 160200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 194 | 20250109 | 160100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 195 | 20250109 | 160000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 196 | 20250109 | 155900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 197 | 20250109 | 155800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 198 | 20250109 | 155700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 199 | 20250109 | 155600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 200 | 20250109 | 155500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 201 | 20250109 | 155400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 202 | 20250109 | 155300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 203 | 20250109 | 155200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 204 | 20250109 | 155100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 205 | 20250109 | 155000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 206 | 20250109 | 154900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 207 | 20250109 | 154800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 208 | 20250109 | 154700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 209 | 20250109 | 154600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 210 | 20250109 | 154500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 211 | 20250109 | 154400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 212 | 20250109 | 154300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 85308 |
| 213 | 20250109 | 154200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 214 | 20250109 | 154100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 215 | 20250109 | 154000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 216 | 20250109 | 153900 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 217 | 20250109 | 153800 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 218 | 20250109 | 153700 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 219 | 20250109 | 153600 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 220 | 20250109 | 153500 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 221 | 20250109 | 153400 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 222 | 20250109 | 153300 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 223 | 20250109 | 153200 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 224 | 20250109 | 153100 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 225 | 20250109 | 153000 | 38864814500 | 120600 | 120600 | 120600 | 120600 | 85308 |
| 226 | 20250109 | 152900 | 28576669700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 227 | 20250109 | 152800 | 28576669700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 228 | 20250109 | 152700 | 28576669700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 229 | 20250109 | 152600 | 28576669700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 230 | 20250109 | 152500 | 28576669700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 231 | 20250109 | 152400 | 28576669700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 232 | 20250109 | 152300 | 28576669700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 233 | 20250109 | 152200 | 28576669700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 234 | 20250109 | 152100 | 28576669700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 235 | 20250109 | 152000 | 28576669700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 236 | 20250109 | 151900 | 28576669700 | 120800 | 120800 | 121100 | 120800 | 225 |
| 237 | 20250109 | 151800 | 28549462800 | 120800 | 120800 | 120900 | 120800 | 166 |
| 238 | 20250109 | 151700 | 28529401900 | 120800 | 120800 | 120900 | 120800 | 117 |
| 239 | 20250109 | 151600 | 28515262000 | 120800 | 120700 | 120900 | 120700 | 247 |
| 240 | 20250109 | 151500 | 28485420000 | 120700 | 120600 | 120900 | 120600 | 1248 |
| 241 | 20250109 | 151400 | 28334810500 | 120600 | 120800 | 120800 | 120600 | 399 |
| 242 | 20250109 | 151300 | 28286640000 | 120800 | 120700 | 120800 | 120700 | 486 |
| 243 | 20250109 | 151200 | 28227942500 | 120700 | 120700 | 120800 | 120700 | 710 |
| 244 | 20250109 | 151100 | 28142243400 | 120700 | 120600 | 120800 | 120600 | 1121 |
| 245 | 20250109 | 151000 | 28006933400 | 120600 | 120700 | 120700 | 120600 | 310 |
| 246 | 20250109 | 150900 | 27969524400 | 120700 | 120600 | 120700 | 120600 | 531 |
| 247 | 20250109 | 150800 | 27905439500 | 120600 | 120800 | 120800 | 120600 | 542 |
| 248 | 20250109 | 150700 | 27840023400 | 120700 | 120800 | 120800 | 120700 | 466 |
| 249 | 20250109 | 150600 | 27783739500 | 120800 | 120800 | 120900 | 120800 | 443 |
| 250 | 20250109 | 150500 | 27730222200 | 120800 | 120800 | 120900 | 120800 | 263 |
| 251 | 20250109 | 150400 | 27698448000 | 120800 | 120800 | 120900 | 120800 | 266 |
| 252 | 20250109 | 150300 | 27666312700 | 120800 | 120800 | 120900 | 120800 | 766 |
| 253 | 20250109 | 150200 | 27573711900 | 120800 | 121000 | 121000 | 120800 | 816 |
| 254 | 20250109 | 150100 | 27475023100 | 121000 | 121000 | 121100 | 121000 | 319 |
| 255 | 20250109 | 150000 | 27436419100 | 121100 | 121300 | 121300 | 121100 | 961 |
| 256 | 20250109 | 145900 | 27319957300 | 121300 | 121200 | 121300 | 121200 | 497 |
| 257 | 20250109 | 145800 | 27259680500 | 121200 | 121200 | 121400 | 121100 | 1227 |
| 258 | 20250109 | 145700 | 27110876200 | 121100 | 121100 | 121300 | 121000 | 1660 |
| 259 | 20250109 | 145600 | 26909735300 | 121000 | 120900 | 121100 | 120900 | 672 |
| 260 | 20250109 | 145500 | 26828420100 | 120900 | 120900 | 121000 | 120900 | 630 |
| 261 | 20250109 | 145400 | 26752217700 | 121000 | 120900 | 121000 | 120900 | 375 |
| 262 | 20250109 | 145300 | 26706865500 | 120900 | 120700 | 121000 | 120700 | 2561 |
| 263 | 20250109 | 145200 | 26397410100 | 120700 | 120800 | 120800 | 120700 | 267 |
| 264 | 20250109 | 145100 | 26365176000 | 120700 | 120700 | 120800 | 120700 | 213 |
| 265 | 20250109 | 145000 | 26339459400 | 120800 | 120700 | 120800 | 120700 | 210 |
| 266 | 20250109 | 144900 | 26314102300 | 120800 | 120700 | 120800 | 120700 | 282 |
| 267 | 20250109 | 144800 | 26280048200 | 120800 | 120700 | 120800 | 120700 | 422 |
| 268 | 20250109 | 144700 | 26229077800 | 120700 | 120800 | 120800 | 120700 | 1265 |
| 269 | 20250109 | 144600 | 26076313700 | 120900 | 120800 | 120900 | 120800 | 189 |
| 270 | 20250109 | 144500 | 26053477200 | 120800 | 120900 | 121000 | 120800 | 450 |
| 271 | 20250109 | 144400 | 25999080000 | 120900 | 121000 | 121000 | 120900 | 280 |
| 272 | 20250109 | 144300 | 25965223400 | 120900 | 121000 | 121100 | 120900 | 839 |
| 273 | 20250109 | 144200 | 25863724900 | 121000 | 121000 | 121100 | 121000 | 183 |
| 274 | 20250109 | 144100 | 25841576100 | 121100 | 121100 | 121100 | 121000 | 255 |
| 275 | 20250109 | 144000 | 25810716100 | 121100 | 120900 | 121100 | 120900 | 728 |
| 276 | 20250109 | 143900 | 25722636100 | 120900 | 120900 | 121000 | 120900 | 257 |
| 277 | 20250109 | 143800 | 25691553300 | 120900 | 121000 | 121000 | 120900 | 124 |
| 278 | 20250109 | 143700 | 25676557200 | 121000 | 120900 | 121000 | 120900 | 131 |
| 279 | 20250109 | 143600 | 25660714500 | 120900 | 121000 | 121100 | 120900 | 723 |
| 280 | 20250109 | 143500 | 25573226900 | 121100 | 121100 | 121100 | 121000 | 122 |
| 281 | 20250109 | 143400 | 25558457800 | 121000 | 120900 | 121100 | 120800 | 1985 |
| 282 | 20250109 | 143300 | 25318441100 | 120900 | 120900 | 120900 | 120800 | 38 |
| 283 | 20250109 | 143200 | 25313848200 | 120800 | 121000 | 121000 | 120800 | 1517 |
| 284 | 20250109 | 143100 | 25130378500 | 121000 | 121100 | 121100 | 121000 | 94 |
| 285 | 20250109 | 143000 | 25118999700 | 121100 | 121000 | 121100 | 121000 | 956 |
| 286 | 20250109 | 142900 | 25003230000 | 121000 | 121100 | 121100 | 121000 | 141 |
| 287 | 20250109 | 142800 | 24986157600 | 121000 | 121300 | 121300 | 121000 | 1367 |
| 288 | 20250109 | 142700 | 24820624400 | 121300 | 121200 | 121300 | 121100 | 581 |
| 289 | 20250109 | 142600 | 24750206000 | 121100 | 121200 | 121200 | 121000 | 227 |
| 290 | 20250109 | 142500 | 24722715800 | 121100 | 121200 | 121300 | 121100 | 535 |
| 291 | 20250109 | 142400 | 24657875700 | 121200 | 121100 | 121200 | 121100 | 81 |
| 292 | 20250109 | 142300 | 24648062300 | 121200 | 121200 | 121400 | 121100 | 795 |
| 293 | 20250109 | 142200 | 24551671900 | 121100 | 121000 | 121200 | 121000 | 315 |
| 294 | 20250109 | 142100 | 24513527200 | 121100 | 121200 | 121200 | 121000 | 94 |
| 295 | 20250109 | 142000 | 24502144400 | 121200 | 121100 | 121200 | 121000 | 925 |
| 296 | 20250109 | 141900 | 24390125500 | 121100 | 121400 | 121400 | 121100 | 366 |
| 297 | 20250109 | 141800 | 24345757200 | 121300 | 121300 | 121400 | 121300 | 235 |
| 298 | 20250109 | 141700 | 24317246700 | 121300 | 121200 | 121300 | 121200 | 210 |
| 299 | 20250109 | 141600 | 24291775600 | 121300 | 121600 | 121600 | 121200 | 615 |
| 300 | 20250109 | 141500 | 24217138900 | 121500 | 121500 | 121600 | 121300 | 1661 |
| 301 | 20250109 | 141400 | 24015404800 | 121500 | 121200 | 121500 | 121200 | 1362 |
| 302 | 20250109 | 141300 | 23850074200 | 121200 | 121200 | 121300 | 121100 | 1800 |
| 303 | 20250109 | 141200 | 23631802100 | 121200 | 121200 | 121300 | 121200 | 69 |
| 304 | 20250109 | 141100 | 23623433500 | 121300 | 121300 | 121400 | 121200 | 346 |
| 305 | 20250109 | 141000 | 23581486200 | 121300 | 121400 | 121400 | 121300 | 470 |
| 306 | 20250109 | 140900 | 23524470200 | 121300 | 121300 | 121400 | 121300 | 89 |
| 307 | 20250109 | 140800 | 23513670700 | 121300 | 121300 | 121400 | 121300 | 82 |
| 308 | 20250109 | 140700 | 23503719900 | 121300 | 121400 | 121600 | 121300 | 1147 |
| 309 | 20250109 | 140600 | 23364437700 | 121400 | 121300 | 121500 | 121300 | 1377 |
| 310 | 20250109 | 140500 | 23197268500 | 121300 | 121300 | 121400 | 121300 | 347 |
| 311 | 20250109 | 140400 | 23155173500 | 121300 | 121500 | 121500 | 121300 | 712 |
| 312 | 20250109 | 140300 | 23068730400 | 121400 | 121600 | 121600 | 121400 | 291 |
| 313 | 20250109 | 140200 | 23033372300 | 121600 | 121400 | 121600 | 121400 | 443 |
| 314 | 20250109 | 140100 | 22979525600 | 121500 | 121500 | 121500 | 121400 | 99 |
| 315 | 20250109 | 140000 | 22967499500 | 121400 | 121500 | 121500 | 121400 | 145 |
| 316 | 20250109 | 135900 | 22949887100 | 121400 | 121300 | 121500 | 121200 | 1898 |
| 317 | 20250109 | 135800 | 22719512500 | 121200 | 121300 | 121300 | 121200 | 610 |
| 318 | 20250109 | 135700 | 22645536700 | 121300 | 121200 | 121400 | 121200 | 1075 |
| 319 | 20250109 | 135600 | 22515138200 | 121300 | 121400 | 121500 | 121200 | 1933 |
| 320 | 20250109 | 135500 | 22280444300 | 121400 | 121200 | 121400 | 121100 | 1912 |
| 321 | 20250109 | 135400 | 22048661100 | 121100 | 121200 | 121300 | 121100 | 647 |
| 322 | 20250109 | 135300 | 21970242700 | 121300 | 121200 | 121300 | 121200 | 45 |
| 323 | 20250109 | 135200 | 21964787100 | 121200 | 121300 | 121300 | 121200 | 141 |
| 324 | 20250109 | 135100 | 21947685500 | 121200 | 121300 | 121400 | 121200 | 673 |
| 325 | 20250109 | 135000 | 21866055700 | 121400 | 121300 | 121400 | 121300 | 204 |
| 326 | 20250109 | 134900 | 21841305500 | 121400 | 121400 | 121400 | 121300 | 403 |
| 327 | 20250109 | 134800 | 21792406600 | 121400 | 121500 | 121500 | 121300 | 143 |
| 328 | 20250109 | 134700 | 21775046300 | 121300 | 121500 | 121600 | 121300 | 277 |
| 329 | 20250109 | 134600 | 21741410500 | 121500 | 121300 | 121600 | 121300 | 767 |
| 330 | 20250109 | 134500 | 21648262300 | 121400 | 121500 | 121500 | 121400 | 411 |
| 331 | 20250109 | 134400 | 21598363700 | 121400 | 121500 | 121600 | 121400 | 238 |
| 332 | 20250109 | 134300 | 21569458100 | 121600 | 121300 | 121600 | 121300 | 253 |
| 333 | 20250109 | 134200 | 21538733800 | 121400 | 121600 | 121600 | 121300 | 1037 |
| 334 | 20250109 | 134100 | 21412771300 | 121600 | 121600 | 121600 | 121500 | 428 |
| 335 | 20250109 | 134000 | 21360758000 | 121600 | 121600 | 121600 | 121500 | 155 |
| 336 | 20250109 | 133900 | 21341923000 | 121500 | 121700 | 121700 | 121500 | 265 |
| 337 | 20250109 | 133800 | 21309698700 | 121700 | 121800 | 121800 | 121600 | 299 |
| 338 | 20250109 | 133700 | 21273328500 | 121800 | 121500 | 121800 | 121200 | 4163 |
| 339 | 20250109 | 133600 | 20767557600 | 121500 | 121500 | 121500 | 121400 | 47 |
| 340 | 20250109 | 133500 | 20761848000 | 121500 | 121400 | 121500 | 121300 | 483 |
| 341 | 20250109 | 133400 | 20703211000 | 121400 | 121400 | 121500 | 121400 | 212 |
| 342 | 20250109 | 133300 | 20677472800 | 121400 | 121400 | 121500 | 121300 | 304 |
| 343 | 20250109 | 133200 | 20640566600 | 121500 | 121500 | 121500 | 121400 | 43 |
| 344 | 20250109 | 133100 | 20635343700 | 121400 | 121600 | 121600 | 121400 | 753 |
| 345 | 20250109 | 133000 | 20543841400 | 121600 | 121300 | 121600 | 121300 | 965 |
| 346 | 20250109 | 132900 | 20426692600 | 121300 | 121200 | 121300 | 121200 | 163 |
| 347 | 20250109 | 132800 | 20406922100 | 121200 | 121400 | 121500 | 121200 | 607 |
| 348 | 20250109 | 132700 | 20333240800 | 121500 | 121600 | 121600 | 121500 | 551 |
| 349 | 20250109 | 132600 | 20266288100 | 121600 | 121600 | 121600 | 121500 | 39 |
| 350 | 20250109 | 132500 | 20261545800 | 121600 | 121700 | 121700 | 121500 | 259 |
| 351 | 20250109 | 132400 | 20230049800 | 121600 | 121700 | 121700 | 121600 | 93 |
| 352 | 20250109 | 132300 | 20218734600 | 121700 | 121700 | 121700 | 121600 | 90 |
| 353 | 20250109 | 132200 | 20207788500 | 121700 | 121600 | 121700 | 121500 | 538 |
| 354 | 20250109 | 132100 | 20142367400 | 121600 | 121600 | 121700 | 121500 | 188 |
| 355 | 20250109 | 132000 | 20119505900 | 121600 | 121800 | 121800 | 121600 | 186 |
| 356 | 20250109 | 131900 | 20096865000 | 121800 | 121500 | 121900 | 121500 | 872 |
| 357 | 20250109 | 131800 | 19990805400 | 121600 | 121600 | 121600 | 121500 | 72 |
| 358 | 20250109 | 131700 | 19982051500 | 121500 | 121800 | 121900 | 121500 | 243 |
| 359 | 20250109 | 131600 | 19952482100 | 121800 | 121500 | 122000 | 121400 | 2250 |
| 360 | 20250109 | 131500 | 19678864300 | 121500 | 121700 | 121700 | 121400 | 796 |
| 361 | 20250109 | 131400 | 19582153100 | 121700 | 121600 | 121700 | 121600 | 116 |
| 362 | 20250109 | 131300 | 19568042100 | 121700 | 121800 | 121800 | 121600 | 389 |
| 363 | 20250109 | 131200 | 19520699700 | 121800 | 121900 | 121900 | 121700 | 207 |
| 364 | 20250109 | 131100 | 19495490600 | 121800 | 121800 | 121900 | 121800 | 116 |
| 365 | 20250109 | 131000 | 19481353800 | 121900 | 121900 | 121900 | 121800 | 84 |
| 366 | 20250109 | 130900 | 19471117000 | 121900 | 121900 | 121900 | 121800 | 223 |
| 367 | 20250109 | 130800 | 19443945000 | 121800 | 121900 | 121900 | 121800 | 104 |
| 368 | 20250109 | 130700 | 19431272300 | 121900 | 121900 | 121900 | 121900 | 24 |
| 369 | 20250109 | 130600 | 19428346700 | 121900 | 121700 | 121900 | 121600 | 399 |
| 370 | 20250109 | 130500 | 19379758100 | 121700 | 121800 | 121900 | 121400 | 3873 |
| 371 | 20250109 | 130400 | 18908437300 | 121800 | 121800 | 121900 | 121800 | 107 |
| 372 | 20250109 | 130300 | 18895398800 | 121900 | 121800 | 121900 | 121800 | 155 |
| 373 | 20250109 | 130200 | 18876512300 | 121800 | 121900 | 121900 | 121800 | 91 |
| 374 | 20250109 | 130100 | 18865421400 | 121900 | 121900 | 121900 | 121800 | 58 |
| 375 | 20250109 | 130000 | 18858351300 | 121900 | 121800 | 121900 | 121800 | 53 |
| 376 | 20250109 | 125900 | 18851890700 | 121900 | 121900 | 121900 | 121800 | 281 |
| 377 | 20250109 | 125800 | 18817642300 | 121900 | 121800 | 121900 | 121800 | 240 |
| 378 | 20250109 | 125700 | 18788386400 | 121900 | 121900 | 121900 | 121800 | 132 |
| 379 | 20250109 | 125600 | 18772301600 | 121900 | 121900 | 121900 | 121800 | 60 |
| 380 | 20250109 | 125500 | 18764991100 | 121900 | 122100 | 122100 | 121800 | 1919 |
| 381 | 20250109 | 125400 | 18531182700 | 122100 | 122000 | 122100 | 121900 | 190 |
| 382 | 20250109 | 125300 | 18508001900 | 122000 | 122000 | 122100 | 122000 | 154 |
| 383 | 20250109 | 125200 | 18489212100 | 122100 | 121900 | 122100 | 121900 | 1452 |
| 384 | 20250109 | 125100 | 18312154000 | 121900 | 121800 | 121900 | 121800 | 104 |
| 385 | 20250109 | 125000 | 18299484600 | 121900 | 121800 | 121900 | 121800 | 53 |
| 386 | 20250109 | 124900 | 18293024600 | 121900 | 121900 | 122000 | 121900 | 537 |
| 387 | 20250109 | 124800 | 18227561900 | 121900 | 122100 | 122100 | 121900 | 1416 |
| 388 | 20250109 | 124700 | 18054807300 | 122100 | 122100 | 122100 | 122100 | 53 |
| 389 | 20250109 | 124600 | 18048336000 | 122000 | 122100 | 122200 | 122000 | 205 |
| 390 | 20250109 | 124500 | 18023305200 | 122200 | 122100 | 122200 | 122100 | 574 |
| 391 | 20250109 | 124400 | 17953215400 | 122200 | 122200 | 122200 | 122100 | 38 |
| 392 | 20250109 | 124300 | 17948572800 | 122100 | 122200 | 122200 | 122100 | 31 |
| 393 | 20250109 | 124200 | 17944786200 | 122100 | 122000 | 122100 | 122000 | 57 |
| 394 | 20250109 | 124100 | 17937826800 | 122000 | 122200 | 122200 | 122000 | 395 |
| 395 | 20250109 | 124000 | 17889614500 | 122100 | 122200 | 122200 | 122100 | 273 |
| 396 | 20250109 | 123900 | 17856275400 | 122200 | 122200 | 122200 | 122200 | 32 |
| 397 | 20250109 | 123800 | 17852365000 | 122200 | 122200 | 122200 | 122100 | 94 |
| 398 | 20250109 | 123700 | 17840881300 | 122300 | 122200 | 122300 | 122200 | 130 |
| 399 | 20250109 | 123600 | 17824993300 | 122200 | 122100 | 122200 | 122100 | 143 |
| 400 | 20250109 | 123500 | 17807522700 | 122200 | 122200 | 122200 | 122100 | 38 |
| 401 | 20250109 | 123400 | 17802880700 | 122200 | 122200 | 122200 | 122100 | 93 |
| 402 | 20250109 | 123300 | 17791517200 | 122200 | 122200 | 122200 | 122100 | 168 |
| 403 | 20250109 | 123200 | 17771001000 | 122100 | 122100 | 122200 | 122100 | 138 |
| 404 | 20250109 | 123100 | 17754146600 | 122200 | 122200 | 122200 | 122200 | 83 |
| 405 | 20250109 | 123000 | 17744004000 | 122200 | 122200 | 122200 | 122100 | 67 |
| 406 | 20250109 | 122900 | 17735818800 | 122200 | 122200 | 122200 | 122100 | 85 |
| 407 | 20250109 | 122800 | 17725432500 | 122200 | 122200 | 122200 | 122100 | 118 |
| 408 | 20250109 | 122700 | 17711017500 | 122200 | 122100 | 122200 | 122000 | 662 |
| 409 | 20250109 | 122600 | 17630188000 | 122100 | 122200 | 122200 | 122000 | 996 |
| 410 | 20250109 | 122500 | 17508593100 | 122200 | 122200 | 122200 | 122200 | 82 |
| 411 | 20250109 | 122400 | 17498572700 | 122200 | 122100 | 122200 | 122100 | 57 |
| 412 | 20250109 | 122300 | 17491609400 | 122100 | 122200 | 122200 | 122100 | 71 |
| 413 | 20250109 | 122200 | 17482936200 | 122200 | 122300 | 122300 | 122100 | 309 |
| 414 | 20250109 | 122100 | 17445185500 | 122300 | 122200 | 122300 | 122200 | 117 |
| 415 | 20250109 | 122000 | 17430882100 | 122300 | 122300 | 122300 | 122200 | 56 |
| 416 | 20250109 | 121900 | 17424033500 | 122300 | 122300 | 122300 | 122100 | 403 |
| 417 | 20250109 | 121800 | 17374805100 | 122200 | 122300 | 122300 | 122200 | 91 |
| 418 | 20250109 | 121700 | 17363682800 | 122300 | 122300 | 122400 | 122300 | 60 |
| 419 | 20250109 | 121600 | 17356341500 | 122300 | 122500 | 122500 | 122300 | 359 |
| 420 | 20250109 | 121500 | 17312397500 | 122400 | 122400 | 122500 | 122400 | 78 |
| 421 | 20250109 | 121400 | 17302844200 | 122400 | 122500 | 122500 | 122400 | 126 |
| 422 | 20250109 | 121300 | 17287418500 | 122500 | 122500 | 122500 | 122400 | 47 |
| 423 | 20250109 | 121200 | 17281663900 | 122500 | 122500 | 122500 | 122400 | 148 |
| 424 | 20250109 | 121100 | 17263544100 | 122500 | 122500 | 122500 | 122400 | 372 |
| 425 | 20250109 | 121000 | 17217975200 | 122500 | 122500 | 122500 | 122400 | 487 |
| 426 | 20250109 | 120900 | 17158325100 | 122500 | 122500 | 122500 | 122500 | 58 |
| 427 | 20250109 | 120800 | 17151220100 | 122500 | 122500 | 122500 | 122400 | 114 |
| 428 | 20250109 | 120700 | 17137261700 | 122500 | 122500 | 122500 | 122400 | 347 |
| 429 | 20250109 | 120600 | 17094754900 | 122500 | 122400 | 122500 | 122400 | 183 |
| 430 | 20250109 | 120500 | 17072342800 | 122400 | 122300 | 122400 | 122300 | 76 |
| 431 | 20250109 | 120400 | 17063043400 | 122300 | 122400 | 122400 | 122300 | 56 |
| 432 | 20250109 | 120300 | 17056193100 | 122300 | 122400 | 122400 | 122200 | 758 |
| 433 | 20250109 | 120200 | 16963474800 | 122400 | 122500 | 122500 | 122400 | 256 |
| 434 | 20250109 | 120100 | 16932135500 | 122500 | 122400 | 122500 | 122400 | 92 |
| 435 | 20250109 | 120000 | 16920868700 | 122500 | 122500 | 122500 | 122400 | 110 |
| 436 | 20250109 | 115900 | 16907397600 | 122400 | 122500 | 122600 | 122400 | 312 |
| 437 | 20250109 | 115800 | 16869184600 | 122500 | 122400 | 122600 | 122400 | 352 |
| 438 | 20250109 | 115700 | 16826068100 | 122400 | 122500 | 122500 | 122400 | 84 |
| 439 | 20250109 | 115600 | 16815779700 | 122500 | 122400 | 122500 | 122400 | 23 |
| 440 | 20250109 | 115500 | 16812963500 | 122400 | 122300 | 122500 | 122300 | 446 |
| 441 | 20250109 | 115400 | 16758364500 | 122400 | 122300 | 122400 | 122300 | 45 |
| 442 | 20250109 | 115300 | 16752858400 | 122300 | 122400 | 122400 | 122300 | 53 |
| 443 | 20250109 | 115200 | 16746374300 | 122400 | 122400 | 122400 | 122300 | 50 |
| 444 | 20250109 | 115100 | 16740256200 | 122400 | 122600 | 122600 | 122300 | 298 |
| 445 | 20250109 | 115000 | 16703776600 | 122600 | 122600 | 122600 | 122500 | 84 |
| 446 | 20250109 | 114900 | 16693478300 | 122600 | 122500 | 122600 | 122500 | 63 |
| 447 | 20250109 | 114800 | 16685759900 | 122500 | 122400 | 122600 | 122300 | 807 |
| 448 | 20250109 | 114700 | 16586906700 | 122400 | 122300 | 122400 | 122300 | 301 |
| 449 | 20250109 | 114600 | 16550068900 | 122400 | 122300 | 122400 | 122300 | 47 |
| 450 | 20250109 | 114500 | 16544316600 | 122400 | 122300 | 122400 | 122200 | 632 |
| 451 | 20250109 | 114400 | 16466990400 | 122300 | 122200 | 122300 | 122200 | 233 |
| 452 | 20250109 | 114300 | 16438506200 | 122200 | 122300 | 122300 | 122200 | 187 |
| 453 | 20250109 | 114200 | 16415640900 | 122300 | 122400 | 122400 | 122300 | 181 |
| 454 | 20250109 | 114100 | 16393503100 | 122400 | 122300 | 122400 | 122300 | 150 |
| 455 | 20250109 | 114000 | 16375155200 | 122400 | 122400 | 122400 | 122400 | 247 |
| 456 | 20250109 | 113900 | 16344922400 | 122400 | 122400 | 122400 | 122300 | 144 |
| 457 | 20250109 | 113800 | 16327299500 | 122400 | 122300 | 122400 | 122300 | 41 |
| 458 | 20250109 | 113700 | 16322281900 | 122400 | 122400 | 122400 | 122300 | 68 |
| 459 | 20250109 | 113600 | 16313963000 | 122400 | 122200 | 122400 | 122200 | 746 |
| 460 | 20250109 | 113500 | 16222713500 | 122200 | 122200 | 122200 | 122100 | 57 |
| 461 | 20250109 | 113400 | 16215750300 | 122200 | 122100 | 122200 | 122100 | 100 |
| 462 | 20250109 | 113300 | 16203535100 | 122200 | 122100 | 122200 | 122100 | 65 |
| 463 | 20250109 | 113200 | 16195593600 | 122200 | 122200 | 122200 | 122100 | 182 |
| 464 | 20250109 | 113100 | 16173363400 | 122200 | 122300 | 122300 | 122100 | 496 |
| 465 | 20250109 | 113000 | 16112729100 | 122300 | 122200 | 122300 | 122200 | 135 |
| 466 | 20250109 | 112900 | 16096219000 | 122300 | 122200 | 122300 | 122100 | 95 |
| 467 | 20250109 | 112800 | 16084608300 | 122100 | 122200 | 122300 | 122100 | 303 |
| 468 | 20250109 | 112700 | 16047600700 | 122200 | 122100 | 122200 | 122100 | 111 |
| 469 | 20250109 | 112600 | 16034038300 | 122100 | 122200 | 122200 | 122100 | 83 |
| 470 | 20250109 | 112500 | 16023898600 | 122100 | 122200 | 122200 | 122100 | 168 |
| 471 | 20250109 | 112400 | 16003378000 | 122300 | 122100 | 122300 | 122100 | 784 |
| 472 | 20250109 | 112300 | 15907542400 | 122200 | 122100 | 122200 | 122100 | 50 |
| 473 | 20250109 | 112200 | 15901434300 | 122200 | 122200 | 122200 | 122100 | 953 |
| 474 | 20250109 | 112100 | 15785029900 | 122300 | 122300 | 122300 | 122200 | 104 |
| 475 | 20250109 | 112000 | 15772315500 | 122300 | 122300 | 122300 | 122200 | 237 |
| 476 | 20250109 | 111900 | 15743347600 | 122300 | 122400 | 122400 | 122200 | 141 |
| 477 | 20250109 | 111800 | 15726106800 | 122300 | 122400 | 122400 | 122300 | 51 |
| 478 | 20250109 | 111700 | 15719866400 | 122400 | 122200 | 122400 | 122200 | 147 |
| 479 | 20250109 | 111600 | 15701886500 | 122200 | 122200 | 122300 | 122100 | 443 |
| 480 | 20250109 | 111500 | 15647749000 | 122200 | 122200 | 122200 | 122100 | 315 |
| 481 | 20250109 | 111400 | 15609262500 | 122300 | 122200 | 122300 | 122200 | 103 |
| 482 | 20250109 | 111300 | 15596674400 | 122300 | 122200 | 122300 | 122200 | 196 |
| 483 | 20250109 | 111200 | 15572721100 | 122200 | 122300 | 122600 | 122200 | 867 |
| 484 | 20250109 | 111100 | 15466554700 | 122200 | 122200 | 122200 | 122100 | 474 |
| 485 | 20250109 | 111000 | 15408635900 | 122200 | 122200 | 122200 | 122100 | 228 |
| 486 | 20250109 | 110900 | 15380793000 | 122200 | 122400 | 122400 | 122100 | 460 |
| 487 | 20250109 | 110800 | 15324564700 | 122400 | 122400 | 122400 | 122200 | 244 |
| 488 | 20250109 | 110700 | 15294721600 | 122400 | 122300 | 122400 | 122300 | 113 |
| 489 | 20250109 | 110600 | 15280900900 | 122300 | 122300 | 122300 | 122200 | 299 |
| 490 | 20250109 | 110500 | 15244336100 | 122300 | 122400 | 122400 | 122200 | 114 |
| 491 | 20250109 | 110400 | 15230396700 | 122300 | 122200 | 122400 | 122200 | 47 |
| 492 | 20250109 | 110300 | 15224647900 | 122300 | 122300 | 122300 | 122200 | 222 |
| 493 | 20250109 | 110200 | 15197507300 | 122300 | 122300 | 122300 | 122200 | 70 |
| 494 | 20250109 | 110100 | 15188950700 | 122400 | 122400 | 122500 | 122300 | 288 |
| 495 | 20250109 | 110000 | 15153677100 | 122500 | 122200 | 122600 | 122100 | 707 |
| 496 | 20250109 | 105900 | 15067126100 | 122100 | 122200 | 122500 | 122100 | 2757 |
| 497 | 20250109 | 105800 | 14729806900 | 122100 | 122300 | 122300 | 122100 | 702 |
| 498 | 20250109 | 105700 | 14644072700 | 122200 | 122400 | 122400 | 122200 | 326 |
| 499 | 20250109 | 105600 | 14604213300 | 122300 | 122300 | 122300 | 122300 | 187 |
| 500 | 20250109 | 105500 | 14581343200 | 122300 | 122500 | 122500 | 122200 | 367 |
| 501 | 20250109 | 105400 | 14536407800 | 122500 | 122600 | 122700 | 122400 | 540 |
| 502 | 20250109 | 105300 | 14470234100 | 122600 | 122800 | 122800 | 122500 | 345 |
| 503 | 20250109 | 105200 | 14427934800 | 122700 | 122300 | 122700 | 122300 | 672 |
| 504 | 20250109 | 105100 | 14345611100 | 122300 | 122300 | 122300 | 122200 | 76 |
| 505 | 20250109 | 105000 | 14336318000 | 122300 | 122200 | 122300 | 122100 | 252 |
| 506 | 20250109 | 104900 | 14305523100 | 122200 | 122300 | 122300 | 122200 | 171 |
| 507 | 20250109 | 104800 | 14284622900 | 122200 | 122200 | 122500 | 122200 | 964 |
| 508 | 20250109 | 104700 | 14166691400 | 122200 | 122200 | 122200 | 122100 | 117 |
| 509 | 20250109 | 104600 | 14152398300 | 122300 | 122200 | 122300 | 122200 | 201 |
| 510 | 20250109 | 104500 | 14127835200 | 122300 | 122300 | 122400 | 122200 | 200 |
| 511 | 20250109 | 104400 | 14103376600 | 122400 | 122300 | 122400 | 122300 | 43 |
| 512 | 20250109 | 104300 | 14098114000 | 122400 | 122400 | 122400 | 122300 | 58 |
| 513 | 20250109 | 104200 | 14091017600 | 122400 | 122400 | 122400 | 122300 | 99 |
| 514 | 20250109 | 104100 | 14078903700 | 122400 | 122300 | 122400 | 122300 | 43 |
| 515 | 20250109 | 104000 | 14073643100 | 122400 | 122500 | 122500 | 122400 | 107 |
| 516 | 20250109 | 103900 | 14060544700 | 122500 | 122500 | 122500 | 122400 | 286 |
| 517 | 20250109 | 103800 | 14025534400 | 122400 | 122600 | 122600 | 122400 | 610 |
| 518 | 20250109 | 103700 | 13950813400 | 122600 | 122500 | 122600 | 122500 | 344 |
| 519 | 20250109 | 103600 | 13908646500 | 122600 | 122300 | 122600 | 122300 | 1936 |
| 520 | 20250109 | 103500 | 13671563900 | 122200 | 122100 | 122200 | 122100 | 461 |
| 521 | 20250109 | 103400 | 13615236100 | 122200 | 122200 | 122200 | 122100 | 64 |
| 522 | 20250109 | 103300 | 13607417400 | 122200 | 122200 | 122200 | 122100 | 32 |
| 523 | 20250109 | 103200 | 13603507200 | 122100 | 122100 | 122200 | 122100 | 172 |
| 524 | 20250109 | 103100 | 13582502000 | 122200 | 122100 | 122200 | 122100 | 124 |
| 525 | 20250109 | 103000 | 13567360200 | 122100 | 122100 | 122200 | 122000 | 288 |
| 526 | 20250109 | 102900 | 13532198600 | 122100 | 122200 | 122200 | 122100 | 170 |
| 527 | 20250109 | 102800 | 13511437900 | 122200 | 122100 | 122200 | 122100 | 462 |
| 528 | 20250109 | 102700 | 13454998600 | 122100 | 122600 | 122600 | 122100 | 1932 |
| 529 | 20250109 | 102600 | 13218486300 | 122600 | 122600 | 122600 | 122500 | 140 |
| 530 | 20250109 | 102500 | 13201329300 | 122500 | 122700 | 122800 | 122500 | 890 |
| 531 | 20250109 | 102400 | 13092175600 | 122700 | 122800 | 122900 | 122700 | 1858 |
| 532 | 20250109 | 102300 | 12864114500 | 122800 | 122800 | 122800 | 122700 | 120 |
| 533 | 20250109 | 102200 | 12849381200 | 122700 | 122900 | 122900 | 122700 | 544 |
| 534 | 20250109 | 102100 | 12782603900 | 122900 | 122800 | 122900 | 122800 | 78 |
| 535 | 20250109 | 102000 | 12773020200 | 122900 | 122900 | 122900 | 122800 | 333 |
| 536 | 20250109 | 101900 | 12732117400 | 122800 | 122800 | 122900 | 122700 | 1244 |
| 537 | 20250109 | 101800 | 12579354300 | 122900 | 122700 | 122900 | 122700 | 1554 |
| 538 | 20250109 | 101700 | 12388527600 | 122800 | 122800 | 122800 | 122700 | 94 |
| 539 | 20250109 | 101600 | 12376986500 | 122700 | 122700 | 122800 | 122700 | 667 |
| 540 | 20250109 | 101500 | 12295095900 | 122800 | 122800 | 122800 | 122700 | 255 |
| 541 | 20250109 | 101400 | 12263801000 | 122700 | 122800 | 122800 | 122700 | 278 |
| 542 | 20250109 | 101300 | 12229684200 | 122800 | 122700 | 122800 | 122700 | 311 |
| 543 | 20250109 | 101200 | 12191514200 | 122800 | 122700 | 122800 | 122600 | 1685 |
| 544 | 20250109 | 101100 | 11984691800 | 122800 | 122800 | 122800 | 122700 | 176 |
| 545 | 20250109 | 101000 | 11963091600 | 122800 | 122700 | 122800 | 122700 | 617 |
| 546 | 20250109 | 100900 | 11887379500 | 122700 | 122700 | 122800 | 122700 | 120 |
| 547 | 20250109 | 100800 | 11872654700 | 122800 | 122700 | 122800 | 122700 | 238 |
| 548 | 20250109 | 100700 | 11843438700 | 122700 | 123100 | 123100 | 122700 | 689 |
| 549 | 20250109 | 100600 | 11758762100 | 123000 | 122900 | 123100 | 122900 | 1012 |
| 550 | 20250109 | 100500 | 11634292300 | 123000 | 123000 | 123000 | 122900 | 351 |
| 551 | 20250109 | 100400 | 11591150800 | 123000 | 123000 | 123000 | 122900 | 331 |
| 552 | 20250109 | 100300 | 11550462200 | 123000 | 123000 | 123000 | 122900 | 208 |
| 553 | 20250109 | 100200 | 11524891400 | 122900 | 122900 | 123000 | 122900 | 476 |
| 554 | 20250109 | 100100 | 11466384800 | 123000 | 123100 | 123100 | 122900 | 1634 |
| 555 | 20250109 | 100000 | 11265419200 | 123100 | 122600 | 123100 | 122600 | 4662 |
| 556 | 20250109 | 095900 | 10692214300 | 122600 | 122700 | 122800 | 122600 | 936 |
| 557 | 20250109 | 095800 | 10577289300 | 122700 | 122500 | 122800 | 122500 | 732 |
| 558 | 20250109 | 095700 | 10487493400 | 122500 | 122900 | 122900 | 122500 | 1872 |
| 559 | 20250109 | 095600 | 10257792100 | 122900 | 122900 | 123000 | 122800 | 530 |
| 560 | 20250109 | 095500 | 10192651100 | 122900 | 122900 | 123000 | 122800 | 1379 |
| 561 | 20250109 | 095400 | 10023133500 | 122900 | 122700 | 122900 | 122700 | 1089 |
| 562 | 20250109 | 095300 | 9889401800 | 122700 | 122700 | 122800 | 122700 | 537 |
| 563 | 20250109 | 095200 | 9823506100 | 122700 | 122400 | 122800 | 122300 | 3313 |
| 564 | 20250109 | 095100 | 9417298700 | 122300 | 122200 | 122600 | 122000 | 5041 |
| 565 | 20250109 | 095000 | 8800485100 | 122200 | 122000 | 122300 | 122000 | 645 |
| 566 | 20250109 | 094900 | 8721731200 | 122000 | 121800 | 122000 | 121700 | 411 |
| 567 | 20250109 | 094800 | 8671639200 | 121700 | 121700 | 121900 | 121600 | 764 |
| 568 | 20250109 | 094700 | 8578634500 | 121600 | 121800 | 121900 | 121500 | 1514 |
| 569 | 20250109 | 094600 | 8394399600 | 121900 | 121900 | 121900 | 121800 | 56 |
| 570 | 20250109 | 094500 | 8387575800 | 121900 | 121700 | 121900 | 121600 | 657 |
| 571 | 20250109 | 094400 | 8307572000 | 121700 | 121700 | 121700 | 121600 | 125 |
| 572 | 20250109 | 094300 | 8292371100 | 121600 | 121700 | 121800 | 121500 | 2117 |
| 573 | 20250109 | 094200 | 8035039300 | 121700 | 121800 | 121800 | 121700 | 181 |
| 574 | 20250109 | 094100 | 8013008000 | 121800 | 121700 | 121800 | 121600 | 135 |
| 575 | 20250109 | 094000 | 7996576400 | 121600 | 121700 | 121800 | 121600 | 34 |
| 576 | 20250109 | 093900 | 7992436300 | 121800 | 121900 | 121900 | 121500 | 390 |
| 577 | 20250109 | 093800 | 7944964700 | 121900 | 121700 | 121900 | 121600 | 554 |
| 578 | 20250109 | 093700 | 7877541900 | 121800 | 121800 | 121900 | 121700 | 533 |
| 579 | 20250109 | 093600 | 7812629600 | 121800 | 121700 | 122000 | 121500 | 2123 |
| 580 | 20250109 | 093500 | 7553908400 | 121700 | 121900 | 122000 | 121600 | 1150 |
| 581 | 20250109 | 093400 | 7413792600 | 121900 | 122200 | 122200 | 121900 | 1574 |
| 582 | 20250109 | 093300 | 7221743500 | 122100 | 122300 | 122300 | 122100 | 469 |
| 583 | 20250109 | 093200 | 7164436900 | 122300 | 122300 | 122400 | 122200 | 470 |
| 584 | 20250109 | 093100 | 7106964700 | 122400 | 122100 | 122400 | 122100 | 1223 |
| 585 | 20250109 | 093000 | 6957462000 | 122000 | 122300 | 122300 | 122000 | 369 |
| 586 | 20250109 | 092900 | 6912384100 | 122200 | 122300 | 122400 | 122100 | 819 |
| 587 | 20250109 | 092800 | 6812205900 | 122300 | 122400 | 122400 | 122100 | 644 |
| 588 | 20250109 | 092700 | 6733478300 | 122500 | 122000 | 122500 | 122000 | 670 |
| 589 | 20250109 | 092600 | 6651588000 | 121900 | 122100 | 122200 | 121700 | 829 |
| 590 | 20250109 | 092500 | 6550587000 | 122100 | 122500 | 122600 | 122100 | 1975 |
| 591 | 20250109 | 092400 | 6308913200 | 122600 | 122300 | 122700 | 122200 | 2161 |
| 592 | 20250109 | 092300 | 6044087600 | 122200 | 122200 | 122400 | 122100 | 718 |
| 593 | 20250109 | 092200 | 5956319700 | 122200 | 122400 | 122400 | 122100 | 192 |
| 594 | 20250109 | 092100 | 5932860600 | 122100 | 121700 | 122700 | 121600 | 4844 |
| 595 | 20250109 | 092000 | 5340368900 | 121700 | 121700 | 122000 | 121700 | 840 |
| 596 | 20250109 | 091900 | 5238015600 | 121700 | 121700 | 121700 | 121600 | 238 |
| 597 | 20250109 | 091800 | 5209071000 | 121600 | 121800 | 121800 | 121200 | 5185 |
| 598 | 20250109 | 091700 | 4578349000 | 121800 | 121900 | 121900 | 121800 | 40 |
| 599 | 20250109 | 091600 | 4573474600 | 121900 | 121900 | 122100 | 121800 | 1198 |
| 600 | 20250109 | 091500 | 4427394700 | 121900 | 121900 | 121900 | 121800 | 167 |
| 601 | 20250109 | 091400 | 4407040600 | 121900 | 121900 | 122100 | 121700 | 960 |
| 602 | 20250109 | 091300 | 4289993200 | 121800 | 122200 | 122200 | 121400 | 1205 |
| 603 | 20250109 | 091200 | 4143268800 | 122400 | 121300 | 122500 | 121300 | 7014 |
| 604 | 20250109 | 091100 | 3287030800 | 121300 | 121300 | 121600 | 121100 | 2246 |
| 605 | 20250109 | 091000 | 3014540900 | 121300 | 121300 | 121300 | 121100 | 532 |
| 606 | 20250109 | 090900 | 2950082300 | 121200 | 120900 | 121400 | 120900 | 1838 |
| 607 | 20250109 | 090800 | 2727330700 | 120900 | 120900 | 121000 | 120700 | 1713 |
| 608 | 20250109 | 090700 | 2520315700 | 120800 | 120800 | 121100 | 120800 | 1321 |
| 609 | 20250109 | 090600 | 2360563700 | 120900 | 121300 | 121300 | 120900 | 2181 |
| 610 | 20250109 | 090500 | 2096552300 | 121200 | 121000 | 121500 | 120900 | 1946 |
| 611 | 20250109 | 090400 | 1860709800 | 121000 | 120800 | 121000 | 120800 | 760 |
| 612 | 20250109 | 090300 | 1768849500 | 120900 | 120600 | 121000 | 120600 | 1872 |
| 613 | 20250109 | 090200 | 1542695600 | 120600 | 120800 | 121100 | 120500 | 4014 |
| 614 | 20250109 | 090100 | 1057714600 | 120800 | 120800 | 121300 | 120500 | 3657 |
| 615 | 20250109 | 090000 | 616403100 | 121200 | 121500 | 121700 | 120600 | 5081 |