35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 191200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 10440 |
| 3 | 20250121 | 191100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 4 | 20250121 | 191000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 5 | 20250121 | 190900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 6 | 20250121 | 190800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 7 | 20250121 | 190700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 8 | 20250121 | 190600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 9 | 20250121 | 190500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 10 | 20250121 | 190400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 11 | 20250121 | 190300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 12 | 20250121 | 190200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 13 | 20250121 | 190100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 14 | 20250121 | 190000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 15 | 20250121 | 185900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 16 | 20250121 | 185800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 17 | 20250121 | 185700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 18 | 20250121 | 185600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 19 | 20250121 | 185500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 20 | 20250121 | 185400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 21 | 20250121 | 185300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 22 | 20250121 | 185200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 23 | 20250121 | 185100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 24 | 20250121 | 185000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 25 | 20250121 | 184900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 26 | 20250121 | 184800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 27 | 20250121 | 184700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 28 | 20250121 | 184600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 29 | 20250121 | 184500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 30 | 20250121 | 184400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 31 | 20250121 | 184300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 32 | 20250121 | 184200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 10440 |
| 33 | 20250121 | 184100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 34 | 20250121 | 184000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 35 | 20250121 | 183900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 36 | 20250121 | 183800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 37 | 20250121 | 183700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 38 | 20250121 | 183600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 39 | 20250121 | 183500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 40 | 20250121 | 183400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 41 | 20250121 | 183300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 42 | 20250121 | 183200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 43 | 20250121 | 183100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 44 | 20250121 | 183000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 45 | 20250121 | 182900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 46 | 20250121 | 182800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 47 | 20250121 | 182700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 48 | 20250121 | 182600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 49 | 20250121 | 182500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 50 | 20250121 | 182400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 51 | 20250121 | 182300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 52 | 20250121 | 182200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 53 | 20250121 | 182100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 54 | 20250121 | 182000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 55 | 20250121 | 181900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 56 | 20250121 | 181800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 57 | 20250121 | 181700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 58 | 20250121 | 181600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 59 | 20250121 | 181500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 60 | 20250121 | 181400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 61 | 20250121 | 181300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 62 | 20250121 | 181200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 10440 |
| 63 | 20250121 | 181100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 64 | 20250121 | 181000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 65 | 20250121 | 180900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 66 | 20250121 | 180800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 67 | 20250121 | 180700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 68 | 20250121 | 180600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 69 | 20250121 | 180500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 70 | 20250121 | 180400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 71 | 20250121 | 180300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 72 | 20250121 | 180200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 73 | 20250121 | 180100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 74 | 20250121 | 180000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 75 | 20250121 | 175900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 76 | 20250121 | 175800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 77 | 20250121 | 175700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 78 | 20250121 | 175600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 79 | 20250121 | 175500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 80 | 20250121 | 175400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 81 | 20250121 | 175300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 82 | 20250121 | 175200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 83 | 20250121 | 175100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 84 | 20250121 | 175000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 85 | 20250121 | 174900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 86 | 20250121 | 174800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 87 | 20250121 | 174700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 88 | 20250121 | 174600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 89 | 20250121 | 174500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 90 | 20250121 | 174400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 91 | 20250121 | 174300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 92 | 20250121 | 174200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 10440 |
| 93 | 20250121 | 174100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 94 | 20250121 | 174000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 95 | 20250121 | 173900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 96 | 20250121 | 173800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 97 | 20250121 | 173700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 98 | 20250121 | 173600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 99 | 20250121 | 173500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 100 | 20250121 | 173400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 101 | 20250121 | 173300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 102 | 20250121 | 173200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 103 | 20250121 | 173100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 104 | 20250121 | 173000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 105 | 20250121 | 172900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 106 | 20250121 | 172800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 107 | 20250121 | 172700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 108 | 20250121 | 172600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 109 | 20250121 | 172500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 110 | 20250121 | 172400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 111 | 20250121 | 172300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 112 | 20250121 | 172200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 113 | 20250121 | 172100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 114 | 20250121 | 172000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 115 | 20250121 | 171900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 116 | 20250121 | 171800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 117 | 20250121 | 171700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 118 | 20250121 | 171600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 119 | 20250121 | 171500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 120 | 20250121 | 171400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 121 | 20250121 | 171300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 122 | 20250121 | 171200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 10440 |
| 123 | 20250121 | 171100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 124 | 20250121 | 171000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 125 | 20250121 | 170900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 126 | 20250121 | 170800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 127 | 20250121 | 170700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 128 | 20250121 | 170600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 129 | 20250121 | 170500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 130 | 20250121 | 170400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 131 | 20250121 | 170300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 132 | 20250121 | 170200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 133 | 20250121 | 170100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 134 | 20250121 | 170000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 135 | 20250121 | 165900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 136 | 20250121 | 165800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 137 | 20250121 | 165700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 138 | 20250121 | 165600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 139 | 20250121 | 165500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 140 | 20250121 | 165400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 141 | 20250121 | 165300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 142 | 20250121 | 165200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 143 | 20250121 | 165100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 144 | 20250121 | 165000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 145 | 20250121 | 164900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 146 | 20250121 | 164800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 147 | 20250121 | 164700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 148 | 20250121 | 164600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 149 | 20250121 | 164500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 150 | 20250121 | 164400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 151 | 20250121 | 164300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 152 | 20250121 | 164200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 10440 |
| 153 | 20250121 | 164100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 154 | 20250121 | 164000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 155 | 20250121 | 163900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 156 | 20250121 | 163800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 157 | 20250121 | 163700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 158 | 20250121 | 163600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 159 | 20250121 | 163500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 160 | 20250121 | 163400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 161 | 20250121 | 163300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 162 | 20250121 | 163200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 163 | 20250121 | 163100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 164 | 20250121 | 163000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 165 | 20250121 | 162900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 166 | 20250121 | 162800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 167 | 20250121 | 162700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 168 | 20250121 | 162600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 169 | 20250121 | 162500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 170 | 20250121 | 162400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 171 | 20250121 | 162300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 172 | 20250121 | 162200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 173 | 20250121 | 162100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 174 | 20250121 | 162000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 175 | 20250121 | 161900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 176 | 20250121 | 161800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 177 | 20250121 | 161700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 178 | 20250121 | 161600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 179 | 20250121 | 161500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 180 | 20250121 | 161400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 181 | 20250121 | 161300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 182 | 20250121 | 161200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 10440 |
| 183 | 20250121 | 161100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 184 | 20250121 | 161000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 185 | 20250121 | 160900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 186 | 20250121 | 160800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 187 | 20250121 | 160700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 188 | 20250121 | 160600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 189 | 20250121 | 160500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 190 | 20250121 | 160400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 191 | 20250121 | 160300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 192 | 20250121 | 160200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 193 | 20250121 | 160100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 194 | 20250121 | 160000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 195 | 20250121 | 155900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 196 | 20250121 | 155800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 197 | 20250121 | 155700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 198 | 20250121 | 155600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 199 | 20250121 | 155500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 200 | 20250121 | 155400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 201 | 20250121 | 155300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 202 | 20250121 | 155200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 203 | 20250121 | 155100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 204 | 20250121 | 155000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 205 | 20250121 | 154900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 206 | 20250121 | 154800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 207 | 20250121 | 154700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 208 | 20250121 | 154600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 209 | 20250121 | 154500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 210 | 20250121 | 154400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 211 | 20250121 | 154300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 212 | 20250121 | 154200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 10440 |
| 213 | 20250121 | 154100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 214 | 20250121 | 154000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 215 | 20250121 | 153900 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 216 | 20250121 | 153800 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 217 | 20250121 | 153700 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 218 | 20250121 | 153600 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 219 | 20250121 | 153500 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 220 | 20250121 | 153400 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 221 | 20250121 | 153300 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 222 | 20250121 | 153200 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 223 | 20250121 | 153100 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 0 |
| 224 | 20250121 | 153000 | 16001391000 | 119400 | 119400 | 119400 | 119400 | 10440 |
| 225 | 20250121 | 152900 | 14754855000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 226 | 20250121 | 152800 | 14754855000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 227 | 20250121 | 152700 | 14754855000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 228 | 20250121 | 152600 | 14754855000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 229 | 20250121 | 152500 | 14754855000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 230 | 20250121 | 152400 | 14754855000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 231 | 20250121 | 152300 | 14754855000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 232 | 20250121 | 152200 | 14754855000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 233 | 20250121 | 152100 | 14754855000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 234 | 20250121 | 152000 | 14754855000 | 119700 | 119700 | 119700 | 119700 | 0 |
| 235 | 20250121 | 151900 | 14754855000 | 119700 | 119500 | 119700 | 119500 | 278 |
| 236 | 20250121 | 151800 | 14721614800 | 119500 | 119500 | 119600 | 119500 | 147 |
| 237 | 20250121 | 151700 | 14704043900 | 119500 | 119500 | 119600 | 119500 | 140 |
| 238 | 20250121 | 151600 | 14687307900 | 119600 | 119600 | 119600 | 119500 | 513 |
| 239 | 20250121 | 151500 | 14625987000 | 119600 | 119600 | 119600 | 119500 | 183 |
| 240 | 20250121 | 151400 | 14604105200 | 119500 | 119500 | 119600 | 119500 | 231 |
| 241 | 20250121 | 151300 | 14576485100 | 119500 | 119600 | 119600 | 119500 | 158 |
| 242 | 20250121 | 151200 | 14557593500 | 119500 | 119600 | 119600 | 119500 | 215 |
| 243 | 20250121 | 151100 | 14531885400 | 119500 | 119600 | 119600 | 119500 | 290 |
| 244 | 20250121 | 151000 | 14497211800 | 119500 | 119600 | 119600 | 119500 | 967 |
| 245 | 20250121 | 150900 | 14381639400 | 119500 | 119600 | 119600 | 119500 | 352 |
| 246 | 20250121 | 150800 | 14339557100 | 119600 | 119600 | 119600 | 119500 | 178 |
| 247 | 20250121 | 150700 | 14318279300 | 119500 | 119600 | 119600 | 119500 | 213 |
| 248 | 20250121 | 150600 | 14292817200 | 119500 | 119600 | 119600 | 119500 | 156 |
| 249 | 20250121 | 150500 | 14274163900 | 119600 | 119700 | 119700 | 119500 | 284 |
| 250 | 20250121 | 150400 | 14240188300 | 119600 | 119600 | 119600 | 119500 | 198 |
| 251 | 20250121 | 150300 | 14216512900 | 119600 | 119700 | 119700 | 119500 | 650 |
| 252 | 20250121 | 150200 | 14138769800 | 119600 | 119600 | 119700 | 119600 | 187 |
| 253 | 20250121 | 150100 | 14116398200 | 119700 | 119700 | 119700 | 119600 | 226 |
| 254 | 20250121 | 150000 | 14089357100 | 119600 | 119600 | 119700 | 119600 | 158 |
| 255 | 20250121 | 145900 | 14070448100 | 119600 | 119500 | 119700 | 119500 | 1197 |
| 256 | 20250121 | 145800 | 13927260900 | 119600 | 119600 | 119600 | 119500 | 222 |
| 257 | 20250121 | 145700 | 13900721400 | 119500 | 119600 | 119600 | 119500 | 177 |
| 258 | 20250121 | 145600 | 13879556400 | 119500 | 119500 | 119600 | 119500 | 243 |
| 259 | 20250121 | 145500 | 13850510000 | 119500 | 119500 | 119600 | 119500 | 212 |
| 260 | 20250121 | 145400 | 13825162200 | 119600 | 119500 | 119600 | 119500 | 215 |
| 261 | 20250121 | 145300 | 13799461100 | 119500 | 119600 | 119600 | 119500 | 129 |
| 262 | 20250121 | 145200 | 13784036900 | 119700 | 119600 | 119700 | 119600 | 301 |
| 263 | 20250121 | 145100 | 13748028200 | 119700 | 119600 | 119700 | 119600 | 166 |
| 264 | 20250121 | 145000 | 13728171000 | 119600 | 119600 | 119700 | 119600 | 134 |
| 265 | 20250121 | 144900 | 13712137000 | 119700 | 119600 | 119700 | 119600 | 304 |
| 266 | 20250121 | 144800 | 13675758200 | 119700 | 119700 | 119800 | 119600 | 683 |
| 267 | 20250121 | 144700 | 13594022700 | 119700 | 119800 | 119800 | 119700 | 108 |
| 268 | 20250121 | 144600 | 13581088400 | 119800 | 119800 | 119800 | 119700 | 129 |
| 269 | 20250121 | 144500 | 13565641200 | 119800 | 119800 | 119900 | 119700 | 146 |
| 270 | 20250121 | 144400 | 13548152900 | 119800 | 119700 | 119800 | 119700 | 117 |
| 271 | 20250121 | 144300 | 13534138400 | 119800 | 119700 | 119900 | 119700 | 257 |
| 272 | 20250121 | 144200 | 13503354800 | 119800 | 119700 | 119800 | 119700 | 190 |
| 273 | 20250121 | 144100 | 13480605700 | 119800 | 119800 | 119800 | 119700 | 284 |
| 274 | 20250121 | 144000 | 13446588700 | 119800 | 119500 | 119800 | 119500 | 1118 |
| 275 | 20250121 | 143900 | 13312858600 | 119600 | 119600 | 119600 | 119500 | 166 |
| 276 | 20250121 | 143800 | 13293015800 | 119600 | 119500 | 119600 | 119500 | 159 |
| 277 | 20250121 | 143700 | 13274008200 | 119600 | 119500 | 119600 | 119500 | 258 |
| 278 | 20250121 | 143600 | 13243172200 | 119600 | 119600 | 119700 | 119500 | 462 |
| 279 | 20250121 | 143500 | 13187915300 | 119700 | 119700 | 119700 | 119600 | 249 |
| 280 | 20250121 | 143400 | 13158121900 | 119700 | 119800 | 119800 | 119600 | 379 |
| 281 | 20250121 | 143300 | 13112761600 | 119800 | 119800 | 119800 | 119700 | 145 |
| 282 | 20250121 | 143200 | 13095398600 | 119800 | 119800 | 119800 | 119700 | 189 |
| 283 | 20250121 | 143100 | 13072768800 | 119800 | 119900 | 119900 | 119700 | 323 |
| 284 | 20250121 | 143000 | 13034071000 | 119900 | 119800 | 119900 | 119700 | 324 |
| 285 | 20250121 | 142900 | 12995248400 | 119800 | 119700 | 119800 | 119700 | 217 |
| 286 | 20250121 | 142800 | 12969260200 | 119800 | 119700 | 119800 | 119700 | 190 |
| 287 | 20250121 | 142700 | 12946510900 | 119700 | 119800 | 119900 | 119700 | 165 |
| 288 | 20250121 | 142600 | 12926746800 | 119700 | 119800 | 119800 | 119700 | 143 |
| 289 | 20250121 | 142500 | 12909626400 | 119700 | 119800 | 119900 | 119700 | 154 |
| 290 | 20250121 | 142400 | 12891182400 | 119700 | 119800 | 119800 | 119700 | 242 |
| 291 | 20250121 | 142300 | 12862194600 | 119800 | 119900 | 119900 | 119700 | 117 |
| 292 | 20250121 | 142200 | 12848179300 | 119800 | 119700 | 119900 | 119700 | 183 |
| 293 | 20250121 | 142100 | 12826262200 | 119800 | 119800 | 119900 | 119700 | 105 |
| 294 | 20250121 | 142000 | 12813681600 | 119800 | 119800 | 119900 | 119700 | 183 |
| 295 | 20250121 | 141900 | 12791752400 | 119800 | 119800 | 119900 | 119700 | 576 |
| 296 | 20250121 | 141800 | 12722745900 | 119700 | 119800 | 119800 | 119700 | 206 |
| 297 | 20250121 | 141700 | 12698073800 | 119800 | 119700 | 119800 | 119700 | 173 |
| 298 | 20250121 | 141600 | 12677358200 | 119800 | 120000 | 120000 | 119700 | 535 |
| 299 | 20250121 | 141500 | 12613251400 | 120000 | 119800 | 120000 | 119800 | 84 |
| 300 | 20250121 | 141400 | 12603175400 | 119900 | 120000 | 120000 | 119900 | 213 |
| 301 | 20250121 | 141300 | 12577634300 | 120000 | 120000 | 120000 | 119900 | 163 |
| 302 | 20250121 | 141200 | 12558082800 | 119900 | 120000 | 120000 | 119900 | 137 |
| 303 | 20250121 | 141100 | 12541652700 | 120000 | 120000 | 120000 | 119900 | 124 |
| 304 | 20250121 | 141000 | 12526777300 | 120000 | 120000 | 120000 | 119900 | 175 |
| 305 | 20250121 | 140900 | 12505784300 | 120000 | 120000 | 120000 | 119900 | 135 |
| 306 | 20250121 | 140800 | 12489590000 | 119900 | 120000 | 120000 | 119900 | 243 |
| 307 | 20250121 | 140700 | 12460436200 | 120000 | 120100 | 120100 | 120000 | 142 |
| 308 | 20250121 | 140600 | 12443390700 | 120100 | 120100 | 120100 | 120000 | 191 |
| 309 | 20250121 | 140500 | 12420465100 | 120100 | 120000 | 120100 | 120000 | 96 |
| 310 | 20250121 | 140400 | 12408936500 | 120000 | 120100 | 120100 | 120000 | 231 |
| 311 | 20250121 | 140300 | 12381202600 | 120000 | 120100 | 120100 | 120000 | 137 |
| 312 | 20250121 | 140200 | 12364755500 | 120100 | 119900 | 120100 | 119900 | 411 |
| 313 | 20250121 | 140100 | 12315418100 | 120000 | 120000 | 120000 | 119900 | 120 |
| 314 | 20250121 | 140000 | 12301024200 | 120000 | 120000 | 120000 | 119800 | 147 |
| 315 | 20250121 | 135900 | 12283393100 | 120000 | 119900 | 120000 | 119800 | 511 |
| 316 | 20250121 | 135800 | 12222120900 | 120000 | 120000 | 120000 | 119900 | 96 |
| 317 | 20250121 | 135700 | 12210602700 | 120000 | 120000 | 120000 | 119900 | 187 |
| 318 | 20250121 | 135600 | 12188171300 | 120000 | 120000 | 120000 | 119900 | 135 |
| 319 | 20250121 | 135500 | 12171980600 | 120000 | 120000 | 120000 | 119900 | 151 |
| 320 | 20250121 | 135400 | 12153861600 | 120000 | 120000 | 120000 | 119800 | 614 |
| 321 | 20250121 | 135300 | 12080240300 | 120000 | 120000 | 120000 | 119900 | 196 |
| 322 | 20250121 | 135200 | 12056732700 | 120000 | 120000 | 120000 | 119900 | 82 |
| 323 | 20250121 | 135100 | 12046894500 | 120000 | 120100 | 120100 | 119900 | 350 |
| 324 | 20250121 | 135000 | 12004888300 | 120000 | 120100 | 120100 | 120000 | 154 |
| 325 | 20250121 | 134900 | 11986399200 | 120100 | 120100 | 120100 | 120000 | 108 |
| 326 | 20250121 | 134800 | 11973429700 | 120100 | 120100 | 120100 | 120000 | 143 |
| 327 | 20250121 | 134700 | 11956261800 | 120000 | 120100 | 120100 | 120000 | 183 |
| 328 | 20250121 | 134600 | 11934291600 | 120100 | 120100 | 120100 | 120000 | 120 |
| 329 | 20250121 | 134500 | 11919885500 | 120100 | 120100 | 120100 | 120000 | 158 |
| 330 | 20250121 | 134400 | 11900912600 | 120000 | 120100 | 120100 | 120000 | 165 |
| 331 | 20250121 | 134300 | 11881103200 | 120000 | 120000 | 120100 | 120000 | 76 |
| 332 | 20250121 | 134200 | 11871979000 | 120100 | 120100 | 120100 | 120000 | 194 |
| 333 | 20250121 | 134100 | 11848690300 | 120100 | 120100 | 120100 | 120000 | 109 |
| 334 | 20250121 | 134000 | 11835601200 | 120100 | 120100 | 120100 | 120000 | 88 |
| 335 | 20250121 | 133900 | 11825032600 | 120000 | 120100 | 120100 | 120000 | 135 |
| 336 | 20250121 | 133800 | 11808822200 | 120100 | 120100 | 120100 | 120000 | 180 |
| 337 | 20250121 | 133700 | 11787208800 | 120100 | 120100 | 120100 | 120000 | 113 |
| 338 | 20250121 | 133600 | 11773641100 | 120100 | 120100 | 120100 | 120000 | 133 |
| 339 | 20250121 | 133500 | 11757669900 | 120100 | 120100 | 120100 | 120000 | 103 |
| 340 | 20250121 | 133400 | 11745301100 | 120000 | 120100 | 120100 | 120000 | 45 |
| 341 | 20250121 | 133300 | 11739898200 | 120100 | 120100 | 120100 | 120000 | 102 |
| 342 | 20250121 | 133200 | 11727649200 | 120000 | 120000 | 120100 | 120000 | 94 |
| 343 | 20250121 | 133100 | 11716363400 | 120100 | 120100 | 120100 | 120000 | 113 |
| 344 | 20250121 | 133000 | 11702794700 | 120000 | 120100 | 120100 | 120000 | 189 |
| 345 | 20250121 | 132900 | 11680097400 | 120000 | 120100 | 120100 | 119900 | 651 |
| 346 | 20250121 | 132800 | 11601972700 | 120100 | 120100 | 120100 | 120000 | 103 |
| 347 | 20250121 | 132700 | 11589604400 | 120100 | 120000 | 120100 | 120000 | 86 |
| 348 | 20250121 | 132600 | 11579277600 | 120100 | 120000 | 120100 | 120000 | 77 |
| 349 | 20250121 | 132500 | 11570030400 | 120100 | 120100 | 120100 | 120000 | 87 |
| 350 | 20250121 | 132400 | 11559583700 | 120100 | 120100 | 120100 | 120000 | 141 |
| 351 | 20250121 | 132300 | 11542653400 | 120100 | 120100 | 120100 | 120000 | 106 |
| 352 | 20250121 | 132200 | 11529924700 | 120000 | 120100 | 120100 | 120000 | 81 |
| 353 | 20250121 | 132100 | 11520197800 | 120100 | 120100 | 120100 | 120000 | 62 |
| 354 | 20250121 | 132000 | 11512753000 | 120100 | 120100 | 120100 | 120000 | 148 |
| 355 | 20250121 | 131900 | 11494981800 | 120000 | 120100 | 120100 | 120000 | 330 |
| 356 | 20250121 | 131800 | 11455377000 | 120000 | 120100 | 120100 | 120000 | 122 |
| 357 | 20250121 | 131700 | 11440726500 | 120000 | 120000 | 120100 | 120000 | 237 |
| 358 | 20250121 | 131600 | 11412276300 | 120100 | 120100 | 120100 | 120000 | 136 |
| 359 | 20250121 | 131500 | 11395947300 | 120000 | 120100 | 120200 | 120000 | 175 |
| 360 | 20250121 | 131400 | 11374929400 | 120000 | 120100 | 120100 | 120000 | 58 |
| 361 | 20250121 | 131300 | 11367965200 | 120100 | 120000 | 120200 | 120000 | 662 |
| 362 | 20250121 | 131200 | 11288500100 | 120000 | 119900 | 120000 | 119900 | 171 |
| 363 | 20250121 | 131100 | 11267991900 | 119900 | 120000 | 120000 | 119900 | 67 |
| 364 | 20250121 | 131000 | 11259955500 | 119900 | 119900 | 120000 | 119900 | 174 |
| 365 | 20250121 | 130900 | 11239085900 | 119900 | 120000 | 120000 | 119900 | 176 |
| 366 | 20250121 | 130800 | 11217979500 | 120000 | 119900 | 120000 | 119900 | 131 |
| 367 | 20250121 | 130700 | 11202263300 | 119900 | 120000 | 120000 | 119900 | 405 |
| 368 | 20250121 | 130600 | 11153686300 | 120100 | 120100 | 120100 | 120000 | 51 |
| 369 | 20250121 | 130500 | 11147562000 | 120100 | 120100 | 120100 | 120000 | 94 |
| 370 | 20250121 | 130400 | 11136275400 | 120100 | 120000 | 120100 | 120000 | 151 |
| 371 | 20250121 | 130300 | 11118149100 | 120100 | 120200 | 120200 | 120000 | 461 |
| 372 | 20250121 | 130200 | 11062797300 | 120200 | 120100 | 120200 | 120100 | 69 |
| 373 | 20250121 | 130100 | 11054505200 | 120200 | 120200 | 120200 | 120100 | 54 |
| 374 | 20250121 | 130000 | 11048016300 | 120200 | 120200 | 120200 | 120100 | 102 |
| 375 | 20250121 | 125900 | 11035756800 | 120100 | 120100 | 120200 | 120100 | 92 |
| 376 | 20250121 | 125800 | 11024701400 | 120100 | 120100 | 120200 | 120100 | 140 |
| 377 | 20250121 | 125700 | 11007880500 | 120200 | 120100 | 120200 | 120100 | 48 |
| 378 | 20250121 | 125600 | 11002112100 | 120200 | 120100 | 120200 | 120100 | 113 |
| 379 | 20250121 | 125500 | 10988533900 | 120200 | 120200 | 120200 | 120100 | 78 |
| 380 | 20250121 | 125400 | 10979159100 | 120100 | 120300 | 120300 | 120100 | 248 |
| 381 | 20250121 | 125300 | 10949350000 | 120300 | 120200 | 120300 | 120200 | 113 |
| 382 | 20250121 | 125200 | 10935761800 | 120200 | 120200 | 120300 | 120200 | 179 |
| 383 | 20250121 | 125100 | 10914241100 | 120200 | 120300 | 120300 | 120200 | 108 |
| 384 | 20250121 | 125000 | 10901249800 | 120200 | 120300 | 120300 | 120200 | 57 |
| 385 | 20250121 | 124900 | 10894394900 | 120300 | 120400 | 120400 | 120200 | 420 |
| 386 | 20250121 | 124800 | 10843880600 | 120300 | 120400 | 120500 | 120300 | 318 |
| 387 | 20250121 | 124700 | 10805595800 | 120500 | 120400 | 120500 | 120400 | 65 |
| 388 | 20250121 | 124600 | 10797765200 | 120500 | 120400 | 120500 | 120300 | 184 |
| 389 | 20250121 | 124500 | 10775605300 | 120300 | 120400 | 120400 | 120300 | 135 |
| 390 | 20250121 | 124400 | 10759353600 | 120400 | 120400 | 120400 | 120300 | 107 |
| 391 | 20250121 | 124300 | 10746471600 | 120300 | 120400 | 120400 | 120300 | 168 |
| 392 | 20250121 | 124200 | 10726246600 | 120300 | 120500 | 120500 | 120300 | 495 |
| 393 | 20250121 | 124100 | 10666626600 | 120600 | 120600 | 120600 | 120500 | 129 |
| 394 | 20250121 | 124000 | 10651071700 | 120600 | 120600 | 120600 | 120500 | 129 |
| 395 | 20250121 | 123900 | 10635520400 | 120600 | 120600 | 120600 | 120500 | 137 |
| 396 | 20250121 | 123800 | 10619000200 | 120600 | 120500 | 120600 | 120500 | 84 |
| 397 | 20250121 | 123700 | 10608871100 | 120600 | 120500 | 120600 | 120500 | 148 |
| 398 | 20250121 | 123600 | 10591023700 | 120600 | 120500 | 120600 | 120500 | 140 |
| 399 | 20250121 | 123500 | 10574146600 | 120600 | 120600 | 120600 | 120500 | 111 |
| 400 | 20250121 | 123400 | 10560761000 | 120600 | 120600 | 120600 | 120500 | 152 |
| 401 | 20250121 | 123300 | 10542436200 | 120500 | 120600 | 120600 | 120500 | 70 |
| 402 | 20250121 | 123200 | 10533995500 | 120500 | 120500 | 120600 | 120500 | 344 |
| 403 | 20250121 | 123100 | 10492534400 | 120500 | 120600 | 120600 | 120500 | 192 |
| 404 | 20250121 | 123000 | 10469380700 | 120500 | 120600 | 120600 | 120500 | 136 |
| 405 | 20250121 | 122900 | 10452983900 | 120500 | 120500 | 120600 | 120500 | 155 |
| 406 | 20250121 | 122800 | 10434295400 | 120500 | 120500 | 120600 | 120500 | 108 |
| 407 | 20250121 | 122700 | 10421277500 | 120500 | 120700 | 120700 | 120500 | 557 |
| 408 | 20250121 | 122600 | 10354107500 | 120600 | 120700 | 120700 | 120600 | 101 |
| 409 | 20250121 | 122500 | 10341920500 | 120700 | 120600 | 120700 | 120500 | 1807 |
| 410 | 20250121 | 122400 | 10123928400 | 120500 | 120500 | 120600 | 120400 | 202 |
| 411 | 20250121 | 122300 | 10099585400 | 120400 | 120500 | 120500 | 120400 | 95 |
| 412 | 20250121 | 122200 | 10088139600 | 120500 | 120600 | 120600 | 120400 | 385 |
| 413 | 20250121 | 122100 | 10041755000 | 120600 | 120500 | 120600 | 120500 | 398 |
| 414 | 20250121 | 122000 | 9993759500 | 120600 | 120400 | 120600 | 120400 | 635 |
| 415 | 20250121 | 121900 | 9917242000 | 120500 | 120300 | 120500 | 120300 | 348 |
| 416 | 20250121 | 121800 | 9875348900 | 120200 | 120100 | 120300 | 120100 | 823 |
| 417 | 20250121 | 121700 | 9776453300 | 120000 | 120000 | 120100 | 120000 | 128 |
| 418 | 20250121 | 121600 | 9761089000 | 120100 | 120000 | 120100 | 120000 | 103 |
| 419 | 20250121 | 121500 | 9748724000 | 120100 | 120000 | 120100 | 120000 | 251 |
| 420 | 20250121 | 121400 | 9718598200 | 120000 | 120100 | 120100 | 120000 | 200 |
| 421 | 20250121 | 121300 | 9694585700 | 120100 | 120000 | 120100 | 120000 | 98 |
| 422 | 20250121 | 121200 | 9682821100 | 120100 | 120000 | 120100 | 120000 | 44 |
| 423 | 20250121 | 121100 | 9677539900 | 120100 | 120000 | 120100 | 120000 | 171 |
| 424 | 20250121 | 121000 | 9657009300 | 120000 | 120000 | 120100 | 120000 | 158 |
| 425 | 20250121 | 120900 | 9638040500 | 120100 | 120100 | 120100 | 120000 | 47 |
| 426 | 20250121 | 120800 | 9632398200 | 120100 | 119900 | 120100 | 119900 | 239 |
| 427 | 20250121 | 120700 | 9603712800 | 120000 | 120000 | 120100 | 119900 | 62 |
| 428 | 20250121 | 120600 | 9596271800 | 120000 | 120100 | 120100 | 120000 | 144 |
| 429 | 20250121 | 120500 | 9578983000 | 120100 | 120000 | 120100 | 120000 | 406 |
| 430 | 20250121 | 120400 | 9530257200 | 120000 | 120000 | 120100 | 120000 | 167 |
| 431 | 20250121 | 120300 | 9510202600 | 120000 | 120000 | 120100 | 120000 | 62 |
| 432 | 20250121 | 120200 | 9502759700 | 120100 | 120000 | 120100 | 120000 | 131 |
| 433 | 20250121 | 120100 | 9487032000 | 120000 | 120100 | 120100 | 120000 | 97 |
| 434 | 20250121 | 120000 | 9475383900 | 120200 | 120100 | 120200 | 120100 | 160 |
| 435 | 20250121 | 115900 | 9456155900 | 120200 | 120100 | 120200 | 120100 | 280 |
| 436 | 20250121 | 115800 | 9422524800 | 120100 | 120100 | 120100 | 120000 | 403 |
| 437 | 20250121 | 115700 | 9374160100 | 120100 | 120100 | 120100 | 120000 | 132 |
| 438 | 20250121 | 115600 | 9358311100 | 120100 | 120000 | 120100 | 120000 | 67 |
| 439 | 20250121 | 115500 | 9350266400 | 120000 | 120000 | 120100 | 120000 | 151 |
| 440 | 20250121 | 115400 | 9332136400 | 120100 | 120000 | 120100 | 120000 | 67 |
| 441 | 20250121 | 115300 | 9324092100 | 120100 | 120100 | 120100 | 120000 | 106 |
| 442 | 20250121 | 115200 | 9311364600 | 120100 | 120000 | 120100 | 120000 | 124 |
| 443 | 20250121 | 115100 | 9296475000 | 120100 | 120000 | 120100 | 119900 | 123 |
| 444 | 20250121 | 115000 | 9281709000 | 120000 | 119900 | 120000 | 119900 | 143 |
| 445 | 20250121 | 114900 | 9264551000 | 120000 | 119900 | 120000 | 119900 | 62 |
| 446 | 20250121 | 114800 | 9257111700 | 120000 | 119900 | 120000 | 119900 | 125 |
| 447 | 20250121 | 114700 | 9242113600 | 120000 | 120000 | 120000 | 119900 | 56 |
| 448 | 20250121 | 114600 | 9235394400 | 119900 | 119900 | 120000 | 119900 | 115 |
| 449 | 20250121 | 114500 | 9221597300 | 120000 | 120000 | 120000 | 119900 | 242 |
| 450 | 20250121 | 114400 | 9192559500 | 120100 | 120100 | 120100 | 120000 | 87 |
| 451 | 20250121 | 114300 | 9182111600 | 120000 | 120100 | 120100 | 120000 | 131 |
| 452 | 20250121 | 114200 | 9166381100 | 120100 | 120000 | 120100 | 119900 | 154 |
| 453 | 20250121 | 114100 | 9147900500 | 120000 | 120000 | 120000 | 119900 | 86 |
| 454 | 20250121 | 114000 | 9137582500 | 120000 | 119900 | 120000 | 119900 | 83 |
| 455 | 20250121 | 113900 | 9127624000 | 119900 | 120000 | 120000 | 119900 | 131 |
| 456 | 20250121 | 113800 | 9111905600 | 120000 | 120000 | 120000 | 119900 | 100 |
| 457 | 20250121 | 113700 | 9099909900 | 120000 | 119900 | 120000 | 119900 | 262 |
| 458 | 20250121 | 113600 | 9068471600 | 119900 | 119900 | 120000 | 119900 | 121 |
| 459 | 20250121 | 113500 | 9053953300 | 119900 | 120000 | 120000 | 119900 | 139 |
| 460 | 20250121 | 113400 | 9037276000 | 120000 | 119900 | 120000 | 119900 | 771 |
| 461 | 20250121 | 113300 | 8944809600 | 119900 | 119800 | 119900 | 119700 | 443 |
| 462 | 20250121 | 113200 | 8891733700 | 119700 | 119800 | 119800 | 119700 | 94 |
| 463 | 20250121 | 113100 | 8880479700 | 119800 | 119800 | 119800 | 119700 | 214 |
| 464 | 20250121 | 113000 | 8854843400 | 119800 | 119800 | 119800 | 119700 | 63 |
| 465 | 20250121 | 112900 | 8847298800 | 119800 | 119800 | 119800 | 119700 | 147 |
| 466 | 20250121 | 112800 | 8829690400 | 119800 | 119700 | 119800 | 119700 | 132 |
| 467 | 20250121 | 112700 | 8813887300 | 119700 | 119700 | 119800 | 119700 | 70 |
| 468 | 20250121 | 112600 | 8805502800 | 119800 | 119700 | 119800 | 119600 | 252 |
| 469 | 20250121 | 112500 | 8775331000 | 119700 | 119700 | 119800 | 119700 | 50 |
| 470 | 20250121 | 112400 | 8769343900 | 119800 | 119700 | 119800 | 119700 | 90 |
| 471 | 20250121 | 112300 | 8758566300 | 119700 | 119800 | 119900 | 119700 | 348 |
| 472 | 20250121 | 112200 | 8716866000 | 119800 | 119900 | 119900 | 119800 | 45 |
| 473 | 20250121 | 112100 | 8711472500 | 119900 | 119700 | 119900 | 119700 | 480 |
| 474 | 20250121 | 112000 | 8653966800 | 119600 | 119600 | 119700 | 119600 | 69 |
| 475 | 20250121 | 111900 | 8645708900 | 119700 | 119600 | 119700 | 119600 | 137 |
| 476 | 20250121 | 111800 | 8629312500 | 119600 | 119700 | 119700 | 119600 | 48 |
| 477 | 20250121 | 111700 | 8623567700 | 119700 | 119700 | 119700 | 119600 | 148 |
| 478 | 20250121 | 111600 | 8605856300 | 119700 | 119600 | 119700 | 119600 | 71 |
| 479 | 20250121 | 111500 | 8597362500 | 119700 | 119800 | 119800 | 119600 | 271 |
| 480 | 20250121 | 111400 | 8564921600 | 119700 | 119600 | 119800 | 119600 | 136 |
| 481 | 20250121 | 111300 | 8548641100 | 119700 | 119700 | 119800 | 119600 | 569 |
| 482 | 20250121 | 111200 | 8480528300 | 119700 | 119600 | 119700 | 119500 | 185 |
| 483 | 20250121 | 111100 | 8458397400 | 119600 | 119600 | 119600 | 119500 | 84 |
| 484 | 20250121 | 111000 | 8448352500 | 119600 | 119700 | 119700 | 119500 | 243 |
| 485 | 20250121 | 110900 | 8419294700 | 119700 | 119700 | 119700 | 119600 | 55 |
| 486 | 20250121 | 110800 | 8412714100 | 119600 | 119700 | 119700 | 119600 | 113 |
| 487 | 20250121 | 110700 | 8399196500 | 119700 | 119600 | 119700 | 119600 | 161 |
| 488 | 20250121 | 110600 | 8379939300 | 119700 | 119500 | 119700 | 119500 | 114 |
| 489 | 20250121 | 110500 | 8366307400 | 119500 | 119500 | 119600 | 119500 | 95 |
| 490 | 20250121 | 110400 | 8354947500 | 119500 | 119500 | 119600 | 119500 | 170 |
| 491 | 20250121 | 110300 | 8334625900 | 119600 | 119300 | 119600 | 119200 | 610 |
| 492 | 20250121 | 110200 | 8261779600 | 119200 | 119200 | 119300 | 119200 | 297 |
| 493 | 20250121 | 110100 | 8226375600 | 119200 | 119200 | 119300 | 119200 | 288 |
| 494 | 20250121 | 110000 | 8192042900 | 119200 | 118900 | 119200 | 118800 | 2254 |
| 495 | 20250121 | 105900 | 7923870600 | 118900 | 118900 | 119000 | 118800 | 430 |
| 496 | 20250121 | 105800 | 7872750900 | 118900 | 118900 | 118900 | 118800 | 75 |
| 497 | 20250121 | 105700 | 7863834600 | 118900 | 118900 | 119000 | 118900 | 371 |
| 498 | 20250121 | 105600 | 7819717900 | 119000 | 118800 | 119000 | 118700 | 1925 |
| 499 | 20250121 | 105500 | 7591002300 | 118700 | 118700 | 118800 | 118700 | 493 |
| 500 | 20250121 | 105400 | 7532462500 | 118700 | 118800 | 118800 | 118700 | 1359 |
| 501 | 20250121 | 105300 | 7371025100 | 118800 | 118800 | 118900 | 118800 | 340 |
| 502 | 20250121 | 105200 | 7330630500 | 118800 | 118800 | 118900 | 118800 | 111 |
| 503 | 20250121 | 105100 | 7317441600 | 118800 | 119000 | 119000 | 118800 | 353 |
| 504 | 20250121 | 105000 | 7275469000 | 118900 | 118900 | 119100 | 118800 | 1067 |
| 505 | 20250121 | 104900 | 7148581500 | 118800 | 118900 | 118900 | 118700 | 268 |
| 506 | 20250121 | 104800 | 7116749700 | 118800 | 119100 | 119100 | 118700 | 1635 |
| 507 | 20250121 | 104700 | 6922333500 | 119000 | 119000 | 119100 | 119000 | 300 |
| 508 | 20250121 | 104600 | 6886625400 | 119000 | 119100 | 119200 | 118900 | 2982 |
| 509 | 20250121 | 104500 | 6531610600 | 119100 | 119400 | 119400 | 119100 | 1828 |
| 510 | 20250121 | 104400 | 6313654200 | 119400 | 119400 | 119500 | 119400 | 126 |
| 511 | 20250121 | 104300 | 6298607600 | 119500 | 119900 | 120000 | 119500 | 1581 |
| 512 | 20250121 | 104200 | 6109397900 | 120000 | 119800 | 120000 | 119700 | 669 |
| 513 | 20250121 | 104100 | 6029225600 | 119800 | 119700 | 119800 | 119700 | 247 |
| 514 | 20250121 | 104000 | 5999656300 | 119800 | 119800 | 119800 | 119700 | 63 |
| 515 | 20250121 | 103900 | 5992111500 | 119700 | 119600 | 119800 | 119600 | 613 |
| 516 | 20250121 | 103800 | 5918741700 | 119600 | 119600 | 119600 | 119400 | 87 |
| 517 | 20250121 | 103700 | 5908346800 | 119600 | 119500 | 119800 | 119500 | 848 |
| 518 | 20250121 | 103600 | 5806958700 | 119600 | 119800 | 119800 | 119600 | 556 |
| 519 | 20250121 | 103500 | 5740400200 | 119800 | 119900 | 120000 | 119700 | 378 |
| 520 | 20250121 | 103400 | 5695069200 | 119700 | 119800 | 120000 | 119700 | 316 |
| 521 | 20250121 | 103300 | 5657199100 | 119700 | 120000 | 120000 | 119700 | 950 |
| 522 | 20250121 | 103200 | 5543303500 | 120000 | 119900 | 120000 | 119900 | 491 |
| 523 | 20250121 | 103100 | 5484409000 | 119900 | 119800 | 120000 | 119800 | 678 |
| 524 | 20250121 | 103000 | 5403116100 | 119800 | 119700 | 119800 | 119600 | 499 |
| 525 | 20250121 | 102900 | 5343376100 | 119600 | 119600 | 119600 | 119500 | 322 |
| 526 | 20250121 | 102800 | 5304868600 | 119600 | 119500 | 119600 | 119500 | 353 |
| 527 | 20250121 | 102700 | 5262655200 | 119600 | 119200 | 119600 | 119200 | 1541 |
| 528 | 20250121 | 102600 | 5078722000 | 119300 | 119200 | 119300 | 119200 | 321 |
| 529 | 20250121 | 102500 | 5040435200 | 119200 | 119300 | 119300 | 119200 | 337 |
| 530 | 20250121 | 102400 | 5000254500 | 119200 | 119300 | 119300 | 119200 | 143 |
| 531 | 20250121 | 102300 | 4983206500 | 119200 | 119200 | 119300 | 119200 | 154 |
| 532 | 20250121 | 102200 | 4964842800 | 119200 | 119300 | 119300 | 119200 | 163 |
| 533 | 20250121 | 102100 | 4945410100 | 119300 | 119200 | 119400 | 119200 | 347 |
| 534 | 20250121 | 102000 | 4904011800 | 119200 | 119200 | 119300 | 119200 | 643 |
| 535 | 20250121 | 101900 | 4827361800 | 119200 | 119100 | 119200 | 119100 | 137 |
| 536 | 20250121 | 101800 | 4811038300 | 119200 | 119500 | 119500 | 119100 | 3013 |
| 537 | 20250121 | 101700 | 4451616700 | 119400 | 119600 | 119600 | 119400 | 627 |
| 538 | 20250121 | 101600 | 4376689800 | 119500 | 119600 | 119600 | 119500 | 183 |
| 539 | 20250121 | 101500 | 4354811700 | 119500 | 119500 | 119600 | 119500 | 121 |
| 540 | 20250121 | 101400 | 4340344900 | 119500 | 119500 | 119600 | 119500 | 55 |
| 541 | 20250121 | 101300 | 4333771200 | 119500 | 119500 | 119600 | 119500 | 126 |
| 542 | 20250121 | 101200 | 4318706700 | 119500 | 119600 | 119600 | 119500 | 80 |
| 543 | 20250121 | 101100 | 4309144500 | 119500 | 119400 | 119600 | 119400 | 267 |
| 544 | 20250121 | 101000 | 4277237400 | 119400 | 119400 | 119500 | 119400 | 166 |
| 545 | 20250121 | 100900 | 4257405300 | 119400 | 119500 | 119600 | 119400 | 183 |
| 546 | 20250121 | 100800 | 4235539700 | 119500 | 119400 | 119500 | 119400 | 692 |
| 547 | 20250121 | 100700 | 4152873700 | 119400 | 119300 | 119500 | 119300 | 504 |
| 548 | 20250121 | 100600 | 4092696600 | 119400 | 119400 | 119400 | 119300 | 83 |
| 549 | 20250121 | 100500 | 4082792900 | 119300 | 119200 | 119400 | 119200 | 200 |
| 550 | 20250121 | 100400 | 4058931700 | 119300 | 119400 | 119400 | 119100 | 1558 |
| 551 | 20250121 | 100300 | 3873144200 | 119300 | 119300 | 119500 | 119300 | 429 |
| 552 | 20250121 | 100200 | 3821934200 | 119300 | 119300 | 119400 | 119300 | 129 |
| 553 | 20250121 | 100100 | 3806537000 | 119300 | 119400 | 119500 | 119300 | 204 |
| 554 | 20250121 | 100000 | 3782180400 | 119400 | 119400 | 119500 | 119300 | 500 |
| 555 | 20250121 | 095900 | 3722485600 | 119300 | 119400 | 119400 | 119100 | 1393 |
| 556 | 20250121 | 095800 | 3556369300 | 119400 | 119900 | 119900 | 119400 | 2277 |
| 557 | 20250121 | 095700 | 3284028700 | 119800 | 119900 | 120000 | 119800 | 491 |
| 558 | 20250121 | 095600 | 3225161800 | 120000 | 119900 | 120000 | 119800 | 273 |
| 559 | 20250121 | 095500 | 3192428600 | 119900 | 119900 | 120000 | 119800 | 668 |
| 560 | 20250121 | 095400 | 3112339200 | 120000 | 119900 | 120000 | 119900 | 68 |
| 561 | 20250121 | 095300 | 3104183800 | 120000 | 120100 | 120100 | 120000 | 1443 |
| 562 | 20250121 | 095200 | 2930997600 | 120200 | 120200 | 120200 | 120100 | 342 |
| 563 | 20250121 | 095100 | 2889918700 | 120200 | 120200 | 120300 | 120200 | 380 |
| 564 | 20250121 | 095000 | 2844241300 | 120300 | 120400 | 120500 | 120200 | 1469 |
| 565 | 20250121 | 094900 | 2667569100 | 120400 | 120600 | 120600 | 120300 | 521 |
| 566 | 20250121 | 094800 | 2604811900 | 120600 | 120600 | 120600 | 120600 | 54 |
| 567 | 20250121 | 094700 | 2598299500 | 120500 | 120600 | 120600 | 120400 | 243 |
| 568 | 20250121 | 094600 | 2569019100 | 120500 | 120500 | 120500 | 120400 | 442 |
| 569 | 20250121 | 094500 | 2515761600 | 120500 | 120400 | 120500 | 120400 | 192 |
| 570 | 20250121 | 094400 | 2492641800 | 120500 | 120500 | 120500 | 120400 | 182 |
| 571 | 20250121 | 094300 | 2470726800 | 120500 | 120400 | 120500 | 120300 | 683 |
| 572 | 20250121 | 094200 | 2388527500 | 120400 | 120300 | 120400 | 120300 | 666 |
| 573 | 20250121 | 094100 | 2308392400 | 120400 | 120300 | 120500 | 120300 | 547 |
| 574 | 20250121 | 094000 | 2242533700 | 120300 | 120400 | 120400 | 120300 | 190 |
| 575 | 20250121 | 093900 | 2219660000 | 120300 | 120400 | 120500 | 120300 | 456 |
| 576 | 20250121 | 093800 | 2164759800 | 120300 | 120400 | 120500 | 120300 | 268 |
| 577 | 20250121 | 093700 | 2132492800 | 120400 | 120500 | 120600 | 120400 | 329 |
| 578 | 20250121 | 093600 | 2092852300 | 120600 | 120500 | 120600 | 120500 | 42 |
| 579 | 20250121 | 093500 | 2087787600 | 120600 | 120800 | 120800 | 120600 | 308 |
| 580 | 20250121 | 093400 | 2050622800 | 120700 | 120700 | 120800 | 120600 | 738 |
| 581 | 20250121 | 093300 | 1961550800 | 120700 | 121000 | 121000 | 120700 | 1086 |
| 582 | 20250121 | 093200 | 1830301500 | 121000 | 121100 | 121100 | 120900 | 140 |
| 583 | 20250121 | 093100 | 1813361500 | 121200 | 121000 | 121200 | 121000 | 535 |
| 584 | 20250121 | 093000 | 1748584600 | 121000 | 120900 | 121000 | 120900 | 94 |
| 585 | 20250121 | 092900 | 1737211500 | 120900 | 120900 | 121000 | 120900 | 61 |
| 586 | 20250121 | 092800 | 1729835900 | 121000 | 121100 | 121200 | 120900 | 480 |
| 587 | 20250121 | 092700 | 1671732400 | 121100 | 121200 | 121200 | 121100 | 229 |
| 588 | 20250121 | 092600 | 1643993100 | 121200 | 121100 | 121200 | 121100 | 34 |
| 589 | 20250121 | 092500 | 1639874100 | 121100 | 121200 | 121200 | 121100 | 81 |
| 590 | 20250121 | 092400 | 1630057000 | 121200 | 121200 | 121200 | 121100 | 21 |
| 591 | 20250121 | 092300 | 1627512000 | 121200 | 121200 | 121200 | 121100 | 63 |
| 592 | 20250121 | 092200 | 1619876500 | 121200 | 121300 | 121300 | 121200 | 139 |
| 593 | 20250121 | 092100 | 1603028400 | 121200 | 121400 | 121400 | 121200 | 31 |
| 594 | 20250121 | 092000 | 1599268500 | 121400 | 121400 | 121400 | 121300 | 185 |
| 595 | 20250121 | 091900 | 1576815400 | 121400 | 121200 | 121400 | 121200 | 883 |
| 596 | 20250121 | 091800 | 1469688100 | 121200 | 121100 | 121200 | 121100 | 108 |
| 597 | 20250121 | 091700 | 1456604700 | 121100 | 121100 | 121100 | 121000 | 202 |
| 598 | 20250121 | 091600 | 1432155900 | 121100 | 121100 | 121300 | 121100 | 469 |
| 599 | 20250121 | 091500 | 1375313900 | 121300 | 121000 | 121300 | 120800 | 2167 |
| 600 | 20250121 | 091400 | 1112827000 | 121000 | 121100 | 121200 | 121000 | 156 |
| 601 | 20250121 | 091300 | 1093932300 | 121100 | 121100 | 121200 | 121000 | 162 |
| 602 | 20250121 | 091200 | 1074312700 | 121000 | 121200 | 121300 | 121000 | 533 |
| 603 | 20250121 | 091100 | 1009735700 | 121200 | 121200 | 121200 | 121100 | 304 |
| 604 | 20250121 | 091000 | 972893400 | 121300 | 121300 | 121400 | 121200 | 528 |
| 605 | 20250121 | 090900 | 908857200 | 121300 | 121300 | 121300 | 121100 | 321 |
| 606 | 20250121 | 090800 | 869927100 | 121300 | 121100 | 121300 | 121000 | 1137 |
| 607 | 20250121 | 090700 | 732110000 | 121100 | 120700 | 121200 | 120700 | 756 |
| 608 | 20250121 | 090600 | 640707400 | 120700 | 120900 | 120900 | 120500 | 357 |
| 609 | 20250121 | 090500 | 597624100 | 120800 | 120900 | 121000 | 120700 | 484 |
| 610 | 20250121 | 090400 | 539114100 | 120900 | 121000 | 121000 | 120600 | 974 |
| 611 | 20250121 | 090300 | 421320300 | 120900 | 120600 | 121100 | 120600 | 725 |
| 612 | 20250121 | 090200 | 333736400 | 120500 | 120500 | 120600 | 120500 | 450 |
| 613 | 20250121 | 090100 | 279490700 | 120500 | 121100 | 121100 | 120500 | 1219 |
| 614 | 20250121 | 090000 | 132212000 | 121100 | 121200 | 121300 | 121000 | 1091 |