35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 191200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 17558 |
| 3 | 20250122 | 191100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 4 | 20250122 | 191000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 5 | 20250122 | 190900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 6 | 20250122 | 190800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 7 | 20250122 | 190700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 8 | 20250122 | 190600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 9 | 20250122 | 190500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 10 | 20250122 | 190400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 11 | 20250122 | 190300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 12 | 20250122 | 190200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 13 | 20250122 | 190100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 14 | 20250122 | 190000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 15 | 20250122 | 185900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 16 | 20250122 | 185800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 17 | 20250122 | 185700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 18 | 20250122 | 185600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 19 | 20250122 | 185500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 20 | 20250122 | 185400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 21 | 20250122 | 185300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 22 | 20250122 | 185200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 23 | 20250122 | 185100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 24 | 20250122 | 185000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 25 | 20250122 | 184900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 26 | 20250122 | 184800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 27 | 20250122 | 184700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 28 | 20250122 | 184600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 29 | 20250122 | 184500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 30 | 20250122 | 184400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 31 | 20250122 | 184300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 32 | 20250122 | 184200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 17558 |
| 33 | 20250122 | 184100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 34 | 20250122 | 184000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 35 | 20250122 | 183900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 36 | 20250122 | 183800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 37 | 20250122 | 183700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 38 | 20250122 | 183600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 39 | 20250122 | 183500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 40 | 20250122 | 183400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 41 | 20250122 | 183300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 42 | 20250122 | 183200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 43 | 20250122 | 183100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 44 | 20250122 | 183000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 45 | 20250122 | 182900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 46 | 20250122 | 182800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 47 | 20250122 | 182700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 48 | 20250122 | 182600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 49 | 20250122 | 182500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 50 | 20250122 | 182400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 51 | 20250122 | 182300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 52 | 20250122 | 182200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 53 | 20250122 | 182100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 54 | 20250122 | 182000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 55 | 20250122 | 181900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 56 | 20250122 | 181800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 57 | 20250122 | 181700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 58 | 20250122 | 181600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 59 | 20250122 | 181500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 60 | 20250122 | 181400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 61 | 20250122 | 181300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 62 | 20250122 | 181200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 17558 |
| 63 | 20250122 | 181100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 64 | 20250122 | 181000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 65 | 20250122 | 180900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 66 | 20250122 | 180800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 67 | 20250122 | 180700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 68 | 20250122 | 180600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 69 | 20250122 | 180500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 70 | 20250122 | 180400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 71 | 20250122 | 180300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 72 | 20250122 | 180200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 73 | 20250122 | 180100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 74 | 20250122 | 180000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 75 | 20250122 | 175900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 76 | 20250122 | 175800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 77 | 20250122 | 175700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 78 | 20250122 | 175600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 79 | 20250122 | 175500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 80 | 20250122 | 175400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 81 | 20250122 | 175300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 82 | 20250122 | 175200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 83 | 20250122 | 175100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 84 | 20250122 | 175000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 85 | 20250122 | 174900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 86 | 20250122 | 174800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 87 | 20250122 | 174700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 88 | 20250122 | 174600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 89 | 20250122 | 174500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 90 | 20250122 | 174400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 91 | 20250122 | 174300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 92 | 20250122 | 174200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 17558 |
| 93 | 20250122 | 174100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 94 | 20250122 | 174000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 95 | 20250122 | 173900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 96 | 20250122 | 173800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 97 | 20250122 | 173700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 98 | 20250122 | 173600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 99 | 20250122 | 173500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 100 | 20250122 | 173400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 101 | 20250122 | 173300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 102 | 20250122 | 173200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 103 | 20250122 | 173100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 104 | 20250122 | 173000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 105 | 20250122 | 172900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 106 | 20250122 | 172800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 107 | 20250122 | 172700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 108 | 20250122 | 172600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 109 | 20250122 | 172500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 110 | 20250122 | 172400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 111 | 20250122 | 172300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 112 | 20250122 | 172200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 113 | 20250122 | 172100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 114 | 20250122 | 172000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 115 | 20250122 | 171900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 116 | 20250122 | 171800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 117 | 20250122 | 171700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 118 | 20250122 | 171600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 119 | 20250122 | 171500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 120 | 20250122 | 171400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 121 | 20250122 | 171300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 122 | 20250122 | 171200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 17558 |
| 123 | 20250122 | 171100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 124 | 20250122 | 171000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 125 | 20250122 | 170900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 126 | 20250122 | 170800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 127 | 20250122 | 170700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 128 | 20250122 | 170600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 129 | 20250122 | 170500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 130 | 20250122 | 170400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 131 | 20250122 | 170300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 132 | 20250122 | 170200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 133 | 20250122 | 170100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 134 | 20250122 | 170000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 135 | 20250122 | 165900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 136 | 20250122 | 165800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 137 | 20250122 | 165700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 138 | 20250122 | 165600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 139 | 20250122 | 165500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 140 | 20250122 | 165400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 141 | 20250122 | 165300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 142 | 20250122 | 165200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 143 | 20250122 | 165100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 144 | 20250122 | 165000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 145 | 20250122 | 164900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 146 | 20250122 | 164800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 147 | 20250122 | 164700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 148 | 20250122 | 164600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 149 | 20250122 | 164500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 150 | 20250122 | 164400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 151 | 20250122 | 164300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 152 | 20250122 | 164200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 17558 |
| 153 | 20250122 | 164100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 154 | 20250122 | 164000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 155 | 20250122 | 163900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 156 | 20250122 | 163800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 157 | 20250122 | 163700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 158 | 20250122 | 163600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 159 | 20250122 | 163500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 160 | 20250122 | 163400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 161 | 20250122 | 163300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 162 | 20250122 | 163200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 163 | 20250122 | 163100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 164 | 20250122 | 163000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 165 | 20250122 | 162900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 166 | 20250122 | 162800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 167 | 20250122 | 162700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 168 | 20250122 | 162600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 169 | 20250122 | 162500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 170 | 20250122 | 162400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 171 | 20250122 | 162300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 172 | 20250122 | 162200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 173 | 20250122 | 162100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 174 | 20250122 | 162000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 175 | 20250122 | 161900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 176 | 20250122 | 161800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 177 | 20250122 | 161700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 178 | 20250122 | 161600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 179 | 20250122 | 161500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 180 | 20250122 | 161400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 181 | 20250122 | 161300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 182 | 20250122 | 161200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 17558 |
| 183 | 20250122 | 161100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 184 | 20250122 | 161000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 185 | 20250122 | 160900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 186 | 20250122 | 160800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 187 | 20250122 | 160700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 188 | 20250122 | 160600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 189 | 20250122 | 160500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 190 | 20250122 | 160400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 191 | 20250122 | 160300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 192 | 20250122 | 160200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 193 | 20250122 | 160100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 194 | 20250122 | 160000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 195 | 20250122 | 155900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 196 | 20250122 | 155800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 197 | 20250122 | 155700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 198 | 20250122 | 155600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 199 | 20250122 | 155500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 200 | 20250122 | 155400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 201 | 20250122 | 155300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 202 | 20250122 | 155200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 203 | 20250122 | 155100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 204 | 20250122 | 155000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 205 | 20250122 | 154900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 206 | 20250122 | 154800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 207 | 20250122 | 154700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 208 | 20250122 | 154600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 209 | 20250122 | 154500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 210 | 20250122 | 154400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 211 | 20250122 | 154300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 212 | 20250122 | 154200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 17558 |
| 213 | 20250122 | 154100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 214 | 20250122 | 154000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 215 | 20250122 | 153900 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 216 | 20250122 | 153800 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 217 | 20250122 | 153700 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 218 | 20250122 | 153600 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 219 | 20250122 | 153500 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 220 | 20250122 | 153400 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 221 | 20250122 | 153300 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 222 | 20250122 | 153200 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 223 | 20250122 | 153100 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 224 | 20250122 | 153000 | 24372161200 | 122600 | 122600 | 122600 | 122600 | 17558 |
| 225 | 20250122 | 152900 | 22219550400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 226 | 20250122 | 152800 | 22219550400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 227 | 20250122 | 152700 | 22219550400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 228 | 20250122 | 152600 | 22219550400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 229 | 20250122 | 152500 | 22219550400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 230 | 20250122 | 152400 | 22219550400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 231 | 20250122 | 152300 | 22219550400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 232 | 20250122 | 152200 | 22219550400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 233 | 20250122 | 152100 | 22219550400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 234 | 20250122 | 152000 | 22219550400 | 123000 | 123000 | 123000 | 123000 | 0 |
| 235 | 20250122 | 151900 | 22219550400 | 123000 | 123200 | 123200 | 123000 | 1912 |
| 236 | 20250122 | 151800 | 21984308600 | 123200 | 123300 | 123400 | 123100 | 903 |
| 237 | 20250122 | 151700 | 21872997300 | 123300 | 123400 | 123400 | 123100 | 931 |
| 238 | 20250122 | 151600 | 21758230800 | 123300 | 123400 | 123400 | 123200 | 1314 |
| 239 | 20250122 | 151500 | 21596147700 | 123400 | 123600 | 123600 | 123300 | 1101 |
| 240 | 20250122 | 151400 | 21460223800 | 123600 | 123600 | 123600 | 123300 | 1343 |
| 241 | 20250122 | 151300 | 21294377800 | 123600 | 123500 | 123600 | 123400 | 1495 |
| 242 | 20250122 | 151200 | 21109729600 | 123500 | 123400 | 123500 | 123300 | 1988 |
| 243 | 20250122 | 151100 | 20864307100 | 123400 | 123300 | 123400 | 123300 | 1408 |
| 244 | 20250122 | 151000 | 20690576600 | 123300 | 123300 | 123300 | 123100 | 1582 |
| 245 | 20250122 | 150900 | 20495548200 | 123300 | 123200 | 123300 | 123100 | 1815 |
| 246 | 20250122 | 150800 | 20271828700 | 123300 | 123300 | 123300 | 123200 | 1274 |
| 247 | 20250122 | 150700 | 20114757000 | 123300 | 123300 | 123300 | 123200 | 1148 |
| 248 | 20250122 | 150600 | 19973223200 | 123300 | 123200 | 123300 | 123100 | 1482 |
| 249 | 20250122 | 150500 | 19790602800 | 123200 | 122900 | 123200 | 122900 | 2462 |
| 250 | 20250122 | 150400 | 19487634800 | 122900 | 122700 | 122900 | 122600 | 1651 |
| 251 | 20250122 | 150300 | 19284998600 | 122700 | 122500 | 122700 | 122500 | 732 |
| 252 | 20250122 | 150200 | 19195258200 | 122500 | 122500 | 122600 | 122400 | 832 |
| 253 | 20250122 | 150100 | 19093293400 | 122500 | 122600 | 122700 | 122400 | 1111 |
| 254 | 20250122 | 150000 | 18957136700 | 122600 | 122800 | 122800 | 122500 | 835 |
| 255 | 20250122 | 145900 | 18854746000 | 122700 | 122700 | 122800 | 122500 | 842 |
| 256 | 20250122 | 145800 | 18751446300 | 122700 | 122700 | 122700 | 122600 | 751 |
| 257 | 20250122 | 145700 | 18659311400 | 122700 | 122700 | 122800 | 122600 | 640 |
| 258 | 20250122 | 145600 | 18580791300 | 122700 | 122800 | 122900 | 122600 | 1040 |
| 259 | 20250122 | 145500 | 18453111800 | 122700 | 122700 | 122800 | 122600 | 1090 |
| 260 | 20250122 | 145400 | 18319350000 | 122700 | 122800 | 122900 | 122600 | 890 |
| 261 | 20250122 | 145300 | 18210092300 | 122800 | 122900 | 122900 | 122700 | 939 |
| 262 | 20250122 | 145200 | 18094776500 | 122900 | 122900 | 122900 | 122800 | 747 |
| 263 | 20250122 | 145100 | 18002990000 | 122900 | 122900 | 122900 | 122700 | 973 |
| 264 | 20250122 | 145000 | 17883452500 | 122900 | 123000 | 123000 | 122800 | 672 |
| 265 | 20250122 | 144900 | 17800860100 | 123000 | 123000 | 123200 | 122800 | 1069 |
| 266 | 20250122 | 144800 | 17669410800 | 123000 | 123300 | 123400 | 122900 | 852 |
| 267 | 20250122 | 144700 | 17564457800 | 123200 | 123100 | 123400 | 123100 | 1264 |
| 268 | 20250122 | 144600 | 17408660400 | 123100 | 123100 | 123200 | 123000 | 1393 |
| 269 | 20250122 | 144500 | 17237177900 | 123000 | 122700 | 123200 | 122600 | 5520 |
| 270 | 20250122 | 144400 | 16558340400 | 122700 | 122400 | 122700 | 122300 | 3256 |
| 271 | 20250122 | 144300 | 16159147800 | 122400 | 121700 | 122500 | 121600 | 9245 |
| 272 | 20250122 | 144200 | 15030465400 | 121700 | 121700 | 121800 | 121600 | 526 |
| 273 | 20250122 | 144100 | 14966438200 | 121800 | 121800 | 121800 | 121700 | 266 |
| 274 | 20250122 | 144000 | 14934054400 | 121800 | 121700 | 121800 | 121600 | 1663 |
| 275 | 20250122 | 143900 | 14731592900 | 121600 | 121500 | 121700 | 121500 | 1643 |
| 276 | 20250122 | 143800 | 14531831000 | 121500 | 121600 | 121600 | 121500 | 242 |
| 277 | 20250122 | 143700 | 14502414800 | 121500 | 121500 | 121600 | 121400 | 522 |
| 278 | 20250122 | 143600 | 14438991500 | 121400 | 121500 | 121500 | 121400 | 274 |
| 279 | 20250122 | 143500 | 14405713300 | 121400 | 121400 | 121600 | 121400 | 675 |
| 280 | 20250122 | 143400 | 14323701100 | 121400 | 121500 | 121500 | 121300 | 301 |
| 281 | 20250122 | 143300 | 14287149600 | 121500 | 121100 | 121600 | 121100 | 5951 |
| 282 | 20250122 | 143200 | 13563993100 | 121100 | 121200 | 121300 | 121100 | 257 |
| 283 | 20250122 | 143100 | 13532856000 | 121100 | 121200 | 121300 | 121100 | 210 |
| 284 | 20250122 | 143000 | 13507414400 | 121100 | 121200 | 121300 | 121000 | 252 |
| 285 | 20250122 | 142900 | 13476875800 | 121200 | 121100 | 121300 | 121000 | 510 |
| 286 | 20250122 | 142800 | 13415109700 | 121000 | 121200 | 121300 | 121000 | 734 |
| 287 | 20250122 | 142700 | 13326160200 | 121200 | 121300 | 121300 | 121100 | 252 |
| 288 | 20250122 | 142600 | 13295611100 | 121200 | 121200 | 121400 | 121100 | 213 |
| 289 | 20250122 | 142500 | 13269791700 | 121200 | 121200 | 121400 | 121200 | 373 |
| 290 | 20250122 | 142400 | 13224556100 | 121200 | 121300 | 121400 | 121100 | 353 |
| 291 | 20250122 | 142300 | 13181719400 | 121300 | 121500 | 121500 | 121200 | 506 |
| 292 | 20250122 | 142200 | 13120310000 | 121500 | 121400 | 121500 | 121300 | 260 |
| 293 | 20250122 | 142100 | 13088737300 | 121300 | 121200 | 121500 | 121100 | 1154 |
| 294 | 20250122 | 142000 | 12948755000 | 121100 | 121000 | 121100 | 120900 | 301 |
| 295 | 20250122 | 141900 | 12912316800 | 121100 | 121000 | 121100 | 120800 | 552 |
| 296 | 20250122 | 141800 | 12845525000 | 120900 | 120900 | 121000 | 120900 | 434 |
| 297 | 20250122 | 141700 | 12793037900 | 120800 | 120900 | 121000 | 120800 | 212 |
| 298 | 20250122 | 141600 | 12767403700 | 120900 | 120700 | 120900 | 120700 | 475 |
| 299 | 20250122 | 141500 | 12710003100 | 120700 | 120700 | 120800 | 120700 | 180 |
| 300 | 20250122 | 141400 | 12688270700 | 120700 | 120700 | 120800 | 120600 | 364 |
| 301 | 20250122 | 141300 | 12644317800 | 120700 | 120800 | 120800 | 120700 | 532 |
| 302 | 20250122 | 141200 | 12580065100 | 120900 | 120900 | 120900 | 120800 | 262 |
| 303 | 20250122 | 141100 | 12548402200 | 120800 | 121000 | 121000 | 120800 | 583 |
| 304 | 20250122 | 141000 | 12477921500 | 121000 | 121000 | 121000 | 120900 | 208 |
| 305 | 20250122 | 140900 | 12452761000 | 121000 | 120900 | 121000 | 120900 | 207 |
| 306 | 20250122 | 140800 | 12427727100 | 121000 | 121000 | 121100 | 120900 | 243 |
| 307 | 20250122 | 140700 | 12398323600 | 121000 | 121000 | 121100 | 121000 | 142 |
| 308 | 20250122 | 140600 | 12381139100 | 121000 | 121000 | 121100 | 121000 | 203 |
| 309 | 20250122 | 140500 | 12356571700 | 121100 | 121100 | 121100 | 121000 | 170 |
| 310 | 20250122 | 140400 | 12335993100 | 121000 | 121000 | 121100 | 120900 | 466 |
| 311 | 20250122 | 140300 | 12279578100 | 120900 | 121100 | 121100 | 120900 | 311 |
| 312 | 20250122 | 140200 | 12241948400 | 121100 | 121100 | 121100 | 121000 | 135 |
| 313 | 20250122 | 140100 | 12225608700 | 121100 | 121100 | 121200 | 121000 | 398 |
| 314 | 20250122 | 140000 | 12177411500 | 121000 | 121000 | 121100 | 121000 | 307 |
| 315 | 20250122 | 135900 | 12140243900 | 121000 | 121100 | 121100 | 121000 | 157 |
| 316 | 20250122 | 135800 | 12121244400 | 121100 | 121100 | 121100 | 121000 | 128 |
| 317 | 20250122 | 135700 | 12105753300 | 121000 | 121000 | 121100 | 121000 | 114 |
| 318 | 20250122 | 135600 | 12091958600 | 121000 | 121200 | 121200 | 121000 | 208 |
| 319 | 20250122 | 135500 | 12066767500 | 121200 | 121000 | 121200 | 121000 | 209 |
| 320 | 20250122 | 135400 | 12041468200 | 121100 | 120900 | 121100 | 120900 | 366 |
| 321 | 20250122 | 135300 | 11997171800 | 120900 | 121100 | 121200 | 120900 | 384 |
| 322 | 20250122 | 135200 | 11950678900 | 121200 | 121100 | 121200 | 121100 | 193 |
| 323 | 20250122 | 135100 | 11927300700 | 121100 | 121100 | 121200 | 121100 | 170 |
| 324 | 20250122 | 135000 | 11906704400 | 121100 | 121400 | 121400 | 121100 | 274 |
| 325 | 20250122 | 134900 | 11873470600 | 121400 | 121400 | 121400 | 121200 | 150 |
| 326 | 20250122 | 134800 | 11855272000 | 121400 | 121400 | 121500 | 121300 | 391 |
| 327 | 20250122 | 134700 | 11807814500 | 121300 | 121200 | 121400 | 121200 | 182 |
| 328 | 20250122 | 134600 | 11785738000 | 121300 | 121400 | 121400 | 121200 | 314 |
| 329 | 20250122 | 134500 | 11747654300 | 121400 | 121300 | 121400 | 121200 | 249 |
| 330 | 20250122 | 134400 | 11717436500 | 121400 | 121400 | 121500 | 121300 | 76 |
| 331 | 20250122 | 134300 | 11708214800 | 121400 | 121400 | 121500 | 121400 | 290 |
| 332 | 20250122 | 134200 | 11672999700 | 121500 | 121500 | 121600 | 121400 | 526 |
| 333 | 20250122 | 134100 | 11609087700 | 121600 | 121400 | 121600 | 121300 | 973 |
| 334 | 20250122 | 134000 | 11490888300 | 121300 | 121300 | 121400 | 121300 | 364 |
| 335 | 20250122 | 133900 | 11446712900 | 121300 | 121300 | 121400 | 121200 | 1344 |
| 336 | 20250122 | 133800 | 11283575400 | 121200 | 121400 | 121400 | 121200 | 106 |
| 337 | 20250122 | 133700 | 11270720200 | 121400 | 121100 | 121400 | 121100 | 2569 |
| 338 | 20250122 | 133600 | 10959169300 | 121100 | 120900 | 121200 | 120900 | 3095 |
| 339 | 20250122 | 133500 | 10584562200 | 120900 | 120800 | 121000 | 120800 | 923 |
| 340 | 20250122 | 133400 | 10472964100 | 120900 | 120800 | 120900 | 120800 | 343 |
| 341 | 20250122 | 133300 | 10431521300 | 120900 | 120800 | 120900 | 120800 | 337 |
| 342 | 20250122 | 133200 | 10390789400 | 120800 | 120800 | 120800 | 120800 | 265 |
| 343 | 20250122 | 133100 | 10358777400 | 120900 | 120800 | 120900 | 120800 | 360 |
| 344 | 20250122 | 133000 | 10315277900 | 120800 | 120900 | 120900 | 120700 | 752 |
| 345 | 20250122 | 132900 | 10224443500 | 120900 | 120800 | 120900 | 120800 | 229 |
| 346 | 20250122 | 132800 | 10196772500 | 120900 | 120900 | 121000 | 120800 | 769 |
| 347 | 20250122 | 132700 | 10103830000 | 120900 | 120900 | 120900 | 120800 | 400 |
| 348 | 20250122 | 132600 | 10055494100 | 120900 | 120700 | 121000 | 120700 | 409 |
| 349 | 20250122 | 132500 | 10006043400 | 120900 | 120800 | 121000 | 120600 | 2782 |
| 350 | 20250122 | 132400 | 9669910000 | 120800 | 120600 | 120800 | 120600 | 934 |
| 351 | 20250122 | 132300 | 9557142600 | 120600 | 120600 | 120700 | 120600 | 331 |
| 352 | 20250122 | 132200 | 9517208700 | 120600 | 120600 | 120700 | 120600 | 127 |
| 353 | 20250122 | 132100 | 9501889700 | 120600 | 120600 | 120700 | 120300 | 381 |
| 354 | 20250122 | 132000 | 9455962200 | 120600 | 120300 | 120700 | 120200 | 4481 |
| 355 | 20250122 | 131900 | 8916099200 | 120200 | 120100 | 120200 | 120100 | 241 |
| 356 | 20250122 | 131800 | 8887140500 | 120200 | 120100 | 120200 | 120100 | 73 |
| 357 | 20250122 | 131700 | 8878371100 | 120100 | 120200 | 120400 | 120100 | 1197 |
| 358 | 20250122 | 131600 | 8734421900 | 120200 | 120300 | 120300 | 120200 | 94 |
| 359 | 20250122 | 131500 | 8723121200 | 120200 | 120200 | 120300 | 120200 | 309 |
| 360 | 20250122 | 131400 | 8685954100 | 120300 | 120100 | 120300 | 120100 | 149 |
| 361 | 20250122 | 131300 | 8668045900 | 120000 | 120100 | 120300 | 120000 | 915 |
| 362 | 20250122 | 131200 | 8558107400 | 120100 | 120000 | 120100 | 120000 | 86 |
| 363 | 20250122 | 131100 | 8547782700 | 120000 | 119900 | 120100 | 119900 | 219 |
| 364 | 20250122 | 131000 | 8521502900 | 119900 | 119800 | 120000 | 119800 | 742 |
| 365 | 20250122 | 130900 | 8432510600 | 119900 | 119800 | 119900 | 119800 | 105 |
| 366 | 20250122 | 130800 | 8419925400 | 119900 | 119800 | 119900 | 119700 | 241 |
| 367 | 20250122 | 130700 | 8391054700 | 119700 | 119600 | 119800 | 119600 | 309 |
| 368 | 20250122 | 130600 | 8354062700 | 119600 | 119600 | 119700 | 119600 | 137 |
| 369 | 20250122 | 130500 | 8337670300 | 119600 | 119500 | 119700 | 119500 | 997 |
| 370 | 20250122 | 130400 | 8218409300 | 119600 | 119600 | 119600 | 119500 | 185 |
| 371 | 20250122 | 130300 | 8196287100 | 119500 | 119500 | 119600 | 119500 | 40 |
| 372 | 20250122 | 130200 | 8191507000 | 119500 | 119500 | 119600 | 119500 | 949 |
| 373 | 20250122 | 130100 | 8078100800 | 119500 | 119600 | 119600 | 119500 | 56 |
| 374 | 20250122 | 130000 | 8071406000 | 119500 | 119500 | 119600 | 119500 | 76 |
| 375 | 20250122 | 125900 | 8062319700 | 119500 | 119600 | 119600 | 119500 | 130 |
| 376 | 20250122 | 125800 | 8046781300 | 119600 | 119600 | 119600 | 119500 | 41 |
| 377 | 20250122 | 125700 | 8041879900 | 119600 | 119500 | 119600 | 119500 | 59 |
| 378 | 20250122 | 125600 | 8034827900 | 119500 | 119500 | 119600 | 119500 | 81 |
| 379 | 20250122 | 125500 | 8025147900 | 119500 | 119500 | 119600 | 119500 | 97 |
| 380 | 20250122 | 125400 | 8013550700 | 119500 | 119500 | 119600 | 119500 | 96 |
| 381 | 20250122 | 125300 | 8002078600 | 119500 | 119600 | 119600 | 119500 | 116 |
| 382 | 20250122 | 125200 | 7988215900 | 119600 | 119500 | 119600 | 119500 | 40 |
| 383 | 20250122 | 125100 | 7983435700 | 119600 | 119400 | 119600 | 119400 | 771 |
| 384 | 20250122 | 125000 | 7891295400 | 119500 | 119500 | 119500 | 119400 | 311 |
| 385 | 20250122 | 124900 | 7854133900 | 119500 | 119600 | 119700 | 119500 | 250 |
| 386 | 20250122 | 124800 | 7824236700 | 119600 | 119800 | 119800 | 119600 | 498 |
| 387 | 20250122 | 124700 | 7764626300 | 119700 | 119800 | 119800 | 119700 | 81 |
| 388 | 20250122 | 124600 | 7754927500 | 119700 | 119700 | 119800 | 119700 | 65 |
| 389 | 20250122 | 124500 | 7747143200 | 119800 | 119700 | 119800 | 119700 | 475 |
| 390 | 20250122 | 124400 | 7690247500 | 119700 | 119800 | 119800 | 119600 | 72 |
| 391 | 20250122 | 124300 | 7681629300 | 119700 | 119700 | 119800 | 119700 | 49 |
| 392 | 20250122 | 124200 | 7675763700 | 119700 | 119700 | 119800 | 119600 | 105 |
| 393 | 20250122 | 124100 | 7663195800 | 119700 | 119700 | 119800 | 119600 | 116 |
| 394 | 20250122 | 124000 | 7649308500 | 119700 | 119700 | 119800 | 119700 | 79 |
| 395 | 20250122 | 123900 | 7639851200 | 119700 | 119700 | 119800 | 119700 | 350 |
| 396 | 20250122 | 123800 | 7597950000 | 119600 | 119600 | 119700 | 119600 | 46 |
| 397 | 20250122 | 123700 | 7592447900 | 119600 | 119500 | 119700 | 119500 | 585 |
| 398 | 20250122 | 123600 | 7522436200 | 119500 | 119500 | 119600 | 119400 | 59 |
| 399 | 20250122 | 123500 | 7515386800 | 119500 | 119500 | 119600 | 119400 | 298 |
| 400 | 20250122 | 123400 | 7479773900 | 119600 | 119600 | 119700 | 119500 | 326 |
| 401 | 20250122 | 123300 | 7440788000 | 119600 | 119500 | 119600 | 119500 | 48 |
| 402 | 20250122 | 123200 | 7435050300 | 119500 | 119600 | 119600 | 119500 | 61 |
| 403 | 20250122 | 123100 | 7427760500 | 119500 | 119500 | 119600 | 119500 | 85 |
| 404 | 20250122 | 123000 | 7417602700 | 119600 | 119500 | 119600 | 119500 | 56 |
| 405 | 20250122 | 122900 | 7410906600 | 119500 | 119600 | 119600 | 119500 | 135 |
| 406 | 20250122 | 122800 | 7394769300 | 119600 | 119400 | 119600 | 119400 | 228 |
| 407 | 20250122 | 122700 | 7367527100 | 119400 | 119400 | 119500 | 119400 | 67 |
| 408 | 20250122 | 122600 | 7359524700 | 119400 | 119400 | 119500 | 119400 | 120 |
| 409 | 20250122 | 122500 | 7345194800 | 119400 | 119500 | 119500 | 119400 | 327 |
| 410 | 20250122 | 122400 | 7306121500 | 119400 | 119400 | 119500 | 119400 | 80 |
| 411 | 20250122 | 122300 | 7296568000 | 119400 | 119500 | 119500 | 119400 | 334 |
| 412 | 20250122 | 122200 | 7256660300 | 119400 | 119400 | 119500 | 119400 | 55 |
| 413 | 20250122 | 122100 | 7250091800 | 119400 | 119400 | 119500 | 119400 | 134 |
| 414 | 20250122 | 122000 | 7234090900 | 119500 | 119600 | 119600 | 119400 | 201 |
| 415 | 20250122 | 121900 | 7210073300 | 119500 | 119500 | 119600 | 119500 | 58 |
| 416 | 20250122 | 121800 | 7203141400 | 119500 | 119500 | 119600 | 119500 | 51 |
| 417 | 20250122 | 121700 | 7197046700 | 119500 | 119500 | 119600 | 119500 | 30 |
| 418 | 20250122 | 121600 | 7193461200 | 119600 | 119600 | 119600 | 119500 | 55 |
| 419 | 20250122 | 121500 | 7186888200 | 119600 | 119500 | 119600 | 119500 | 76 |
| 420 | 20250122 | 121400 | 7177805000 | 119500 | 119500 | 119600 | 119500 | 126 |
| 421 | 20250122 | 121300 | 7162737500 | 119500 | 119500 | 119600 | 119500 | 48 |
| 422 | 20250122 | 121200 | 7157001200 | 119600 | 119600 | 119700 | 119500 | 277 |
| 423 | 20250122 | 121100 | 7123873100 | 119600 | 119400 | 119700 | 119400 | 262 |
| 424 | 20250122 | 121000 | 7092546800 | 119500 | 119400 | 119500 | 119400 | 140 |
| 425 | 20250122 | 120900 | 7075822500 | 119400 | 119500 | 119600 | 119400 | 51 |
| 426 | 20250122 | 120800 | 7069727900 | 119600 | 119500 | 119600 | 119500 | 60 |
| 427 | 20250122 | 120700 | 7062556700 | 119500 | 119400 | 119500 | 119400 | 33 |
| 428 | 20250122 | 120600 | 7058615600 | 119400 | 119500 | 119600 | 119400 | 71 |
| 429 | 20250122 | 120500 | 7050135600 | 119400 | 119600 | 119600 | 119400 | 62 |
| 430 | 20250122 | 120400 | 7042727200 | 119400 | 119400 | 119600 | 119400 | 521 |
| 431 | 20250122 | 120300 | 6980469100 | 119400 | 119400 | 119500 | 119400 | 182 |
| 432 | 20250122 | 120200 | 6958736700 | 119400 | 119400 | 119500 | 119400 | 155 |
| 433 | 20250122 | 120100 | 6940229600 | 119400 | 119400 | 119500 | 119400 | 114 |
| 434 | 20250122 | 120000 | 6926615500 | 119500 | 119400 | 119500 | 119400 | 76 |
| 435 | 20250122 | 115900 | 6917537600 | 119400 | 119400 | 119500 | 119400 | 35 |
| 436 | 20250122 | 115800 | 6913357200 | 119400 | 119500 | 119500 | 119300 | 530 |
| 437 | 20250122 | 115700 | 6850074900 | 119400 | 119300 | 119400 | 119200 | 1410 |
| 438 | 20250122 | 115600 | 6681808200 | 119300 | 119400 | 119400 | 119300 | 184 |
| 439 | 20250122 | 115500 | 6659844800 | 119400 | 119600 | 119600 | 119300 | 2480 |
| 440 | 20250122 | 115400 | 6363533100 | 119600 | 119700 | 119700 | 119600 | 56 |
| 441 | 20250122 | 115300 | 6356834600 | 119700 | 119600 | 119700 | 119600 | 94 |
| 442 | 20250122 | 115200 | 6345590200 | 119600 | 119600 | 119700 | 119600 | 82 |
| 443 | 20250122 | 115100 | 6335782700 | 119600 | 119700 | 119700 | 119600 | 64 |
| 444 | 20250122 | 115000 | 6328127400 | 119600 | 119600 | 119700 | 119600 | 101 |
| 445 | 20250122 | 114900 | 6316044200 | 119700 | 119600 | 119700 | 119600 | 30 |
| 446 | 20250122 | 114800 | 6312455900 | 119600 | 119600 | 119700 | 119600 | 55 |
| 447 | 20250122 | 114700 | 6305877700 | 119600 | 119700 | 119700 | 119600 | 82 |
| 448 | 20250122 | 114600 | 6296068900 | 119600 | 119800 | 119800 | 119600 | 191 |
| 449 | 20250122 | 114500 | 6273210100 | 119700 | 119700 | 119700 | 119700 | 212 |
| 450 | 20250122 | 114400 | 6247833700 | 119700 | 119700 | 119800 | 119700 | 54 |
| 451 | 20250122 | 114300 | 6241368200 | 119800 | 119700 | 119800 | 119700 | 49 |
| 452 | 20250122 | 114200 | 6235500100 | 119700 | 119700 | 119800 | 119700 | 87 |
| 453 | 20250122 | 114100 | 6225085700 | 119800 | 119700 | 119800 | 119700 | 6 |
| 454 | 20250122 | 114000 | 6224367100 | 119800 | 119700 | 119800 | 119700 | 192 |
| 455 | 20250122 | 113900 | 6201369200 | 119700 | 119700 | 119800 | 119700 | 57 |
| 456 | 20250122 | 113800 | 6194545800 | 119700 | 119700 | 119800 | 119700 | 56 |
| 457 | 20250122 | 113700 | 6187842200 | 119700 | 119800 | 119800 | 119700 | 6 |
| 458 | 20250122 | 113600 | 6187123900 | 119700 | 119800 | 119900 | 119700 | 502 |
| 459 | 20250122 | 113500 | 6126987700 | 119800 | 119900 | 119900 | 119800 | 56 |
| 460 | 20250122 | 113400 | 6120275400 | 119800 | 119800 | 119900 | 119800 | 48 |
| 461 | 20250122 | 113300 | 6114521500 | 119900 | 119900 | 119900 | 119800 | 76 |
| 462 | 20250122 | 113200 | 6105415100 | 119900 | 119800 | 119900 | 119800 | 34 |
| 463 | 20250122 | 113100 | 6101341600 | 119800 | 119800 | 119900 | 119800 | 147 |
| 464 | 20250122 | 113000 | 6083720200 | 119800 | 119900 | 120000 | 119800 | 144 |
| 465 | 20250122 | 112900 | 6066458100 | 119900 | 119900 | 120000 | 119900 | 30 |
| 466 | 20250122 | 112800 | 6062860400 | 119900 | 120000 | 120000 | 119900 | 137 |
| 467 | 20250122 | 112700 | 6046433700 | 119900 | 119900 | 120000 | 119900 | 117 |
| 468 | 20250122 | 112600 | 6032398600 | 119900 | 120000 | 120000 | 119900 | 47 |
| 469 | 20250122 | 112500 | 6026760500 | 120000 | 120000 | 120000 | 119900 | 291 |
| 470 | 20250122 | 112400 | 5991841600 | 120000 | 120000 | 120100 | 120000 | 58 |
| 471 | 20250122 | 112300 | 5984880600 | 120000 | 120100 | 120100 | 120000 | 27 |
| 472 | 20250122 | 112200 | 5981640000 | 120100 | 120100 | 120100 | 120000 | 211 |
| 473 | 20250122 | 112100 | 5956306500 | 120100 | 120100 | 120200 | 120100 | 32 |
| 474 | 20250122 | 112000 | 5952462000 | 120200 | 120100 | 120200 | 120100 | 561 |
| 475 | 20250122 | 111900 | 5885057500 | 120000 | 120100 | 120100 | 120000 | 355 |
| 476 | 20250122 | 111800 | 5842427100 | 120000 | 120000 | 120100 | 120000 | 71 |
| 477 | 20250122 | 111700 | 5833905200 | 120100 | 120100 | 120100 | 120000 | 46 |
| 478 | 20250122 | 111600 | 5828384500 | 120000 | 120000 | 120000 | 120000 | 59 |
| 479 | 20250122 | 111500 | 5821304500 | 120000 | 120000 | 120100 | 120000 | 86 |
| 480 | 20250122 | 111400 | 5810981600 | 120000 | 120100 | 120100 | 120000 | 52 |
| 481 | 20250122 | 111300 | 5804739700 | 120000 | 120100 | 120100 | 119900 | 74 |
| 482 | 20250122 | 111200 | 5795856700 | 120000 | 120000 | 120100 | 120000 | 28 |
| 483 | 20250122 | 111100 | 5792494700 | 120000 | 120100 | 120200 | 120000 | 79 |
| 484 | 20250122 | 111000 | 5783004700 | 120100 | 120100 | 120200 | 120100 | 57 |
| 485 | 20250122 | 110900 | 5776156100 | 120100 | 119900 | 120200 | 119800 | 2295 |
| 486 | 20250122 | 110800 | 5500966500 | 119900 | 120000 | 120000 | 119900 | 79 |
| 487 | 20250122 | 110700 | 5491492000 | 119900 | 119900 | 120000 | 119900 | 76 |
| 488 | 20250122 | 110600 | 5482373800 | 119900 | 119900 | 120000 | 119900 | 60 |
| 489 | 20250122 | 110500 | 5475177500 | 120000 | 119900 | 120000 | 119900 | 373 |
| 490 | 20250122 | 110400 | 5430439200 | 119900 | 120000 | 120000 | 119900 | 79 |
| 491 | 20250122 | 110300 | 5420960000 | 120000 | 120000 | 120100 | 120000 | 69 |
| 492 | 20250122 | 110200 | 5412677900 | 120000 | 120000 | 120100 | 120000 | 97 |
| 493 | 20250122 | 110100 | 5401032600 | 120000 | 120100 | 120100 | 120000 | 49 |
| 494 | 20250122 | 110000 | 5395149900 | 120100 | 119900 | 120100 | 119900 | 109 |
| 495 | 20250122 | 105900 | 5382063900 | 119900 | 120000 | 120000 | 119900 | 93 |
| 496 | 20250122 | 105800 | 5370906300 | 120000 | 119900 | 120000 | 119900 | 45 |
| 497 | 20250122 | 105700 | 5365507700 | 119900 | 119900 | 120100 | 119900 | 1122 |
| 498 | 20250122 | 105600 | 5230785900 | 120000 | 120000 | 120000 | 119900 | 59 |
| 499 | 20250122 | 105500 | 5223709700 | 120000 | 119900 | 120000 | 119900 | 78 |
| 500 | 20250122 | 105400 | 5214351200 | 119900 | 119900 | 120000 | 119900 | 116 |
| 501 | 20250122 | 105300 | 5200434600 | 119900 | 119900 | 120000 | 119900 | 77 |
| 502 | 20250122 | 105200 | 5191199600 | 120000 | 120000 | 120000 | 119900 | 61 |
| 503 | 20250122 | 105100 | 5183883200 | 119900 | 119800 | 119900 | 119800 | 82 |
| 504 | 20250122 | 105000 | 5174052000 | 119900 | 119800 | 119900 | 119800 | 180 |
| 505 | 20250122 | 104900 | 5152472200 | 119900 | 119900 | 119900 | 119800 | 69 |
| 506 | 20250122 | 104800 | 5144202700 | 119800 | 119800 | 119900 | 119800 | 144 |
| 507 | 20250122 | 104700 | 5126938800 | 119800 | 119900 | 119900 | 119800 | 54 |
| 508 | 20250122 | 104600 | 5120467400 | 119800 | 119800 | 119900 | 119800 | 78 |
| 509 | 20250122 | 104500 | 5111120700 | 119800 | 119800 | 119800 | 119700 | 262 |
| 510 | 20250122 | 104400 | 5079738200 | 119800 | 119900 | 119900 | 119700 | 541 |
| 511 | 20250122 | 104300 | 5014895400 | 119900 | 120200 | 120300 | 119900 | 2116 |
| 512 | 20250122 | 104200 | 4760902500 | 120100 | 120300 | 120400 | 120100 | 497 |
| 513 | 20250122 | 104100 | 4701163800 | 120300 | 120400 | 120400 | 120300 | 239 |
| 514 | 20250122 | 104000 | 4672405000 | 120300 | 120400 | 120400 | 120300 | 66 |
| 515 | 20250122 | 103900 | 4664460700 | 120300 | 120200 | 120400 | 120200 | 214 |
| 516 | 20250122 | 103800 | 4638707400 | 120200 | 120300 | 120400 | 120100 | 407 |
| 517 | 20250122 | 103700 | 4589773200 | 120300 | 120200 | 120400 | 120100 | 638 |
| 518 | 20250122 | 103600 | 4513073300 | 120300 | 120200 | 120300 | 120200 | 36 |
| 519 | 20250122 | 103500 | 4508743300 | 120300 | 120300 | 120300 | 120200 | 106 |
| 520 | 20250122 | 103400 | 4495995700 | 120300 | 120400 | 120400 | 120300 | 49 |
| 521 | 20250122 | 103300 | 4490098400 | 120400 | 120300 | 120400 | 120200 | 469 |
| 522 | 20250122 | 103200 | 4433672600 | 120400 | 120400 | 120500 | 120300 | 149 |
| 523 | 20250122 | 103100 | 4415737300 | 120500 | 120300 | 120500 | 120300 | 247 |
| 524 | 20250122 | 103000 | 4385998200 | 120400 | 120400 | 120500 | 120300 | 196 |
| 525 | 20250122 | 102900 | 4362397900 | 120500 | 120400 | 120500 | 120300 | 151 |
| 526 | 20250122 | 102800 | 4344215900 | 120300 | 120400 | 120400 | 120300 | 43 |
| 527 | 20250122 | 102700 | 4339040700 | 120500 | 120600 | 120600 | 120300 | 501 |
| 528 | 20250122 | 102600 | 4278671600 | 120600 | 120600 | 120600 | 120500 | 56 |
| 529 | 20250122 | 102500 | 4271920500 | 120600 | 120500 | 120700 | 120500 | 369 |
| 530 | 20250122 | 102400 | 4227419900 | 120600 | 120700 | 120800 | 120600 | 400 |
| 531 | 20250122 | 102300 | 4179147400 | 120800 | 120800 | 120800 | 120700 | 313 |
| 532 | 20250122 | 102200 | 4141363200 | 120700 | 120700 | 120800 | 120700 | 737 |
| 533 | 20250122 | 102100 | 4052398600 | 120600 | 120700 | 120700 | 120600 | 389 |
| 534 | 20250122 | 102000 | 4005448100 | 120600 | 120500 | 120700 | 120500 | 613 |
| 535 | 20250122 | 101900 | 3931521000 | 120600 | 120300 | 120600 | 120200 | 1270 |
| 536 | 20250122 | 101800 | 3778714300 | 120200 | 120200 | 120300 | 120200 | 87 |
| 537 | 20250122 | 101700 | 3768254300 | 120300 | 120300 | 120400 | 120200 | 587 |
| 538 | 20250122 | 101600 | 3697668200 | 120400 | 120400 | 120400 | 120200 | 447 |
| 539 | 20250122 | 101500 | 3643871500 | 120300 | 120300 | 120400 | 120300 | 41 |
| 540 | 20250122 | 101400 | 3638936600 | 120400 | 120400 | 120500 | 120300 | 138 |
| 541 | 20250122 | 101300 | 3622321600 | 120500 | 120500 | 120500 | 120400 | 43 |
| 542 | 20250122 | 101200 | 3617142200 | 120500 | 120400 | 120500 | 120400 | 97 |
| 543 | 20250122 | 101100 | 3605454900 | 120500 | 120400 | 120500 | 120300 | 263 |
| 544 | 20250122 | 101000 | 3573783800 | 120300 | 120400 | 120400 | 120300 | 60 |
| 545 | 20250122 | 100900 | 3566564400 | 120400 | 120400 | 120400 | 120300 | 1308 |
| 546 | 20250122 | 100800 | 3409082800 | 120400 | 120200 | 120400 | 120200 | 650 |
| 547 | 20250122 | 100700 | 3330873000 | 120200 | 120100 | 120200 | 120100 | 277 |
| 548 | 20250122 | 100600 | 3297603700 | 120200 | 120100 | 120400 | 120100 | 31 |
| 549 | 20250122 | 100500 | 3293877100 | 120400 | 120100 | 120400 | 120100 | 575 |
| 550 | 20250122 | 100400 | 3224712100 | 120100 | 120200 | 120200 | 120100 | 74 |
| 551 | 20250122 | 100300 | 3215823100 | 120200 | 120200 | 120200 | 120100 | 53 |
| 552 | 20250122 | 100200 | 3209453600 | 120100 | 120200 | 120200 | 120100 | 86 |
| 553 | 20250122 | 100100 | 3199118000 | 120200 | 120100 | 120200 | 120100 | 71 |
| 554 | 20250122 | 100000 | 3190590100 | 120100 | 120200 | 120300 | 120100 | 486 |
| 555 | 20250122 | 095900 | 3132184000 | 120200 | 120200 | 120400 | 120200 | 57 |
| 556 | 20250122 | 095800 | 3125329000 | 120300 | 120200 | 120300 | 120200 | 348 |
| 557 | 20250122 | 095700 | 3083483900 | 120300 | 120400 | 120400 | 120200 | 93 |
| 558 | 20250122 | 095600 | 3072295100 | 120400 | 120600 | 120600 | 120400 | 143 |
| 559 | 20250122 | 095500 | 3055068200 | 120600 | 120400 | 120600 | 120400 | 161 |
| 560 | 20250122 | 095400 | 3035661400 | 120300 | 120300 | 120400 | 120300 | 53 |
| 561 | 20250122 | 095300 | 3029285400 | 120300 | 120600 | 120600 | 120300 | 233 |
| 562 | 20250122 | 095200 | 3001206000 | 120600 | 120600 | 120700 | 120600 | 110 |
| 563 | 20250122 | 095100 | 2987939600 | 120600 | 120600 | 120700 | 120500 | 290 |
| 564 | 20250122 | 095000 | 2952965600 | 120600 | 120400 | 120700 | 120400 | 1772 |
| 565 | 20250122 | 094900 | 2739402500 | 120400 | 120400 | 120400 | 120300 | 107 |
| 566 | 20250122 | 094800 | 2726521100 | 120400 | 120300 | 120400 | 120300 | 120 |
| 567 | 20250122 | 094700 | 2712075600 | 120300 | 120300 | 120400 | 120300 | 416 |
| 568 | 20250122 | 094600 | 2662013100 | 120300 | 120200 | 120300 | 120100 | 365 |
| 569 | 20250122 | 094500 | 2618129200 | 120100 | 120100 | 120200 | 120100 | 118 |
| 570 | 20250122 | 094400 | 2603951400 | 120200 | 120200 | 120200 | 120100 | 274 |
| 571 | 20250122 | 094300 | 2571018000 | 120200 | 120000 | 120300 | 120000 | 415 |
| 572 | 20250122 | 094200 | 2521161100 | 120000 | 120000 | 120000 | 119900 | 74 |
| 573 | 20250122 | 094100 | 2512283100 | 119900 | 119900 | 120000 | 119900 | 201 |
| 574 | 20250122 | 094000 | 2488163800 | 120000 | 119900 | 120000 | 119900 | 164 |
| 575 | 20250122 | 093900 | 2468484100 | 119900 | 120000 | 120000 | 119900 | 961 |
| 576 | 20250122 | 093800 | 2353179800 | 120000 | 119900 | 120000 | 119900 | 207 |
| 577 | 20250122 | 093700 | 2328347700 | 119900 | 120000 | 120000 | 119900 | 66 |
| 578 | 20250122 | 093600 | 2320433700 | 120000 | 119900 | 120000 | 119900 | 122 |
| 579 | 20250122 | 093500 | 2305803800 | 119900 | 119800 | 119900 | 119700 | 901 |
| 580 | 20250122 | 093400 | 2197802500 | 119800 | 119700 | 119800 | 119700 | 37 |
| 581 | 20250122 | 093300 | 2193371200 | 119700 | 119800 | 119800 | 119700 | 57 |
| 582 | 20250122 | 093200 | 2186547900 | 119700 | 119800 | 119800 | 119700 | 162 |
| 583 | 20250122 | 093100 | 2167152800 | 119800 | 119700 | 119800 | 119700 | 123 |
| 584 | 20250122 | 093000 | 2152425800 | 119700 | 119700 | 119700 | 119600 | 153 |
| 585 | 20250122 | 092900 | 2134114100 | 119700 | 119700 | 119800 | 119600 | 674 |
| 586 | 20250122 | 092800 | 2053434000 | 119700 | 119800 | 119800 | 119700 | 23 |
| 587 | 20250122 | 092700 | 2050679300 | 119800 | 119700 | 119800 | 119700 | 93 |
| 588 | 20250122 | 092600 | 2039544900 | 119800 | 119800 | 119800 | 119800 | 189 |
| 589 | 20250122 | 092500 | 2016902700 | 119700 | 119800 | 119900 | 119700 | 382 |
| 590 | 20250122 | 092400 | 1971146100 | 119800 | 119900 | 119900 | 119800 | 60 |
| 591 | 20250122 | 092300 | 1963954700 | 119800 | 119800 | 120000 | 119700 | 570 |
| 592 | 20250122 | 092200 | 1895653100 | 119700 | 119700 | 119800 | 119700 | 74 |
| 593 | 20250122 | 092100 | 1886792300 | 119800 | 119700 | 119900 | 119700 | 429 |
| 594 | 20250122 | 092000 | 1835379000 | 119800 | 119800 | 119800 | 119700 | 96 |
| 595 | 20250122 | 091900 | 1823882200 | 119900 | 119600 | 119900 | 119600 | 261 |
| 596 | 20250122 | 091800 | 1792640300 | 119600 | 119700 | 119900 | 119600 | 1155 |
| 597 | 20250122 | 091700 | 1654331100 | 119700 | 119700 | 119700 | 119600 | 489 |
| 598 | 20250122 | 091600 | 1595800700 | 119700 | 119900 | 119900 | 119700 | 408 |
| 599 | 20250122 | 091500 | 1546917900 | 119900 | 119800 | 119900 | 119800 | 758 |
| 600 | 20250122 | 091400 | 1456060500 | 119900 | 119800 | 119900 | 119700 | 616 |
| 601 | 20250122 | 091300 | 1382263800 | 119700 | 119700 | 119700 | 119600 | 529 |
| 602 | 20250122 | 091200 | 1318952000 | 119600 | 119600 | 119800 | 119600 | 185 |
| 603 | 20250122 | 091100 | 1296824400 | 119600 | 119700 | 119700 | 119600 | 325 |
| 604 | 20250122 | 091000 | 1257929100 | 119700 | 119800 | 119800 | 119700 | 275 |
| 605 | 20250122 | 090900 | 1225010300 | 119800 | 119700 | 119800 | 119700 | 84 |
| 606 | 20250122 | 090800 | 1214948500 | 119700 | 119800 | 119900 | 119700 | 180 |
| 607 | 20250122 | 090700 | 1193381700 | 119800 | 119800 | 119900 | 119800 | 787 |
| 608 | 20250122 | 090600 | 1099043400 | 119900 | 119900 | 119900 | 119800 | 24 |
| 609 | 20250122 | 090500 | 1096167100 | 119600 | 119600 | 119900 | 119400 | 878 |
| 610 | 20250122 | 090400 | 991172400 | 119600 | 119600 | 120000 | 119600 | 315 |
| 611 | 20250122 | 090300 | 953484300 | 119600 | 119400 | 119600 | 119300 | 1677 |
| 612 | 20250122 | 090200 | 753281700 | 119400 | 120300 | 120300 | 119400 | 3706 |
| 613 | 20250122 | 090100 | 308109100 | 120300 | 120300 | 120400 | 120200 | 271 |
| 614 | 20250122 | 090000 | 275510000 | 120400 | 120300 | 120400 | 120100 | 2289 |