36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 191200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 22026 |
| 3 | 20250204 | 191100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 4 | 20250204 | 191000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 5 | 20250204 | 190900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 6 | 20250204 | 190800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 7 | 20250204 | 190700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 8 | 20250204 | 190600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 9 | 20250204 | 190500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 10 | 20250204 | 190400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 11 | 20250204 | 190300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 12 | 20250204 | 190200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 13 | 20250204 | 190100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 14 | 20250204 | 190000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 15 | 20250204 | 185900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 16 | 20250204 | 185800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 17 | 20250204 | 185700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 18 | 20250204 | 185600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 19 | 20250204 | 185500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 20 | 20250204 | 185400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 21 | 20250204 | 185300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 22 | 20250204 | 185200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 23 | 20250204 | 185100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 24 | 20250204 | 185000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 25 | 20250204 | 184900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 26 | 20250204 | 184800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 27 | 20250204 | 184700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 28 | 20250204 | 184600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 29 | 20250204 | 184500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 30 | 20250204 | 184400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 31 | 20250204 | 184300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 32 | 20250204 | 184200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 22026 |
| 33 | 20250204 | 184100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 34 | 20250204 | 184000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 35 | 20250204 | 183900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 36 | 20250204 | 183800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 37 | 20250204 | 183700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 38 | 20250204 | 183600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 39 | 20250204 | 183500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 40 | 20250204 | 183400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 41 | 20250204 | 183300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 42 | 20250204 | 183200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 43 | 20250204 | 183100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 44 | 20250204 | 183000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 45 | 20250204 | 182900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 46 | 20250204 | 182800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 47 | 20250204 | 182700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 48 | 20250204 | 182600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 49 | 20250204 | 182500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 50 | 20250204 | 182400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 51 | 20250204 | 182300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 52 | 20250204 | 182200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 53 | 20250204 | 182100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 54 | 20250204 | 182000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 55 | 20250204 | 181900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 56 | 20250204 | 181800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 57 | 20250204 | 181700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 58 | 20250204 | 181600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 59 | 20250204 | 181500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 60 | 20250204 | 181400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 61 | 20250204 | 181300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 62 | 20250204 | 181200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 22026 |
| 63 | 20250204 | 181100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 64 | 20250204 | 181000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 65 | 20250204 | 180900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 66 | 20250204 | 180800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 67 | 20250204 | 180700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 68 | 20250204 | 180600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 69 | 20250204 | 180500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 70 | 20250204 | 180400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 71 | 20250204 | 180300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 72 | 20250204 | 180200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 73 | 20250204 | 180100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 74 | 20250204 | 180000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 75 | 20250204 | 175900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 76 | 20250204 | 175800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 77 | 20250204 | 175700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 78 | 20250204 | 175600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 79 | 20250204 | 175500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 80 | 20250204 | 175400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 81 | 20250204 | 175300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 82 | 20250204 | 175200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 83 | 20250204 | 175100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 84 | 20250204 | 175000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 85 | 20250204 | 174900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 86 | 20250204 | 174800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 87 | 20250204 | 174700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 88 | 20250204 | 174600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 89 | 20250204 | 174500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 90 | 20250204 | 174400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 91 | 20250204 | 174300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 92 | 20250204 | 174200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 22026 |
| 93 | 20250204 | 174100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 94 | 20250204 | 174000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 95 | 20250204 | 173900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 96 | 20250204 | 173800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 97 | 20250204 | 173700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 98 | 20250204 | 173600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 99 | 20250204 | 173500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 100 | 20250204 | 173400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 101 | 20250204 | 173300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 102 | 20250204 | 173200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 103 | 20250204 | 173100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 104 | 20250204 | 173000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 105 | 20250204 | 172900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 106 | 20250204 | 172800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 107 | 20250204 | 172700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 108 | 20250204 | 172600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 109 | 20250204 | 172500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 110 | 20250204 | 172400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 111 | 20250204 | 172300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 112 | 20250204 | 172200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 113 | 20250204 | 172100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 114 | 20250204 | 172000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 115 | 20250204 | 171900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 116 | 20250204 | 171800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 117 | 20250204 | 171700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 118 | 20250204 | 171600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 119 | 20250204 | 171500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 120 | 20250204 | 171400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 121 | 20250204 | 171300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 122 | 20250204 | 171200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 22026 |
| 123 | 20250204 | 171100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 124 | 20250204 | 171000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 125 | 20250204 | 170900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 126 | 20250204 | 170800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 127 | 20250204 | 170700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 128 | 20250204 | 170600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 129 | 20250204 | 170500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 130 | 20250204 | 170400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 131 | 20250204 | 170300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 132 | 20250204 | 170200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 133 | 20250204 | 170100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 134 | 20250204 | 170000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 135 | 20250204 | 165900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 136 | 20250204 | 165800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 137 | 20250204 | 165700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 138 | 20250204 | 165600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 139 | 20250204 | 165500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 140 | 20250204 | 165400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 141 | 20250204 | 165300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 142 | 20250204 | 165200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 143 | 20250204 | 165100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 144 | 20250204 | 165000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 145 | 20250204 | 164900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 146 | 20250204 | 164800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 147 | 20250204 | 164700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 148 | 20250204 | 164600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 149 | 20250204 | 164500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 150 | 20250204 | 164400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 151 | 20250204 | 164300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 152 | 20250204 | 164200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 22026 |
| 153 | 20250204 | 164100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 154 | 20250204 | 164000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 155 | 20250204 | 163900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 156 | 20250204 | 163800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 157 | 20250204 | 163700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 158 | 20250204 | 163600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 159 | 20250204 | 163500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 160 | 20250204 | 163400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 161 | 20250204 | 163300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 162 | 20250204 | 163200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 163 | 20250204 | 163100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 164 | 20250204 | 163000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 165 | 20250204 | 162900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 166 | 20250204 | 162800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 167 | 20250204 | 162700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 168 | 20250204 | 162600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 169 | 20250204 | 162500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 170 | 20250204 | 162400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 171 | 20250204 | 162300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 172 | 20250204 | 162200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 173 | 20250204 | 162100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 174 | 20250204 | 162000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 175 | 20250204 | 161900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 176 | 20250204 | 161800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 177 | 20250204 | 161700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 178 | 20250204 | 161600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 179 | 20250204 | 161500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 180 | 20250204 | 161400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 181 | 20250204 | 161300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 182 | 20250204 | 161200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 22026 |
| 183 | 20250204 | 161100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 184 | 20250204 | 161000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 185 | 20250204 | 160900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 186 | 20250204 | 160800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 187 | 20250204 | 160700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 188 | 20250204 | 160600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 189 | 20250204 | 160500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 190 | 20250204 | 160400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 191 | 20250204 | 160300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 192 | 20250204 | 160200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 193 | 20250204 | 160100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 194 | 20250204 | 160000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 195 | 20250204 | 155900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 196 | 20250204 | 155800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 197 | 20250204 | 155700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 198 | 20250204 | 155600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 199 | 20250204 | 155500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 200 | 20250204 | 155400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 201 | 20250204 | 155300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 202 | 20250204 | 155200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 203 | 20250204 | 155100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 204 | 20250204 | 155000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 205 | 20250204 | 154900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 206 | 20250204 | 154800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 207 | 20250204 | 154700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 208 | 20250204 | 154600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 209 | 20250204 | 154500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 210 | 20250204 | 154400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 211 | 20250204 | 154300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 212 | 20250204 | 154200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 22026 |
| 213 | 20250204 | 154100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 214 | 20250204 | 154000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 215 | 20250204 | 153900 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 216 | 20250204 | 153800 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 217 | 20250204 | 153700 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 218 | 20250204 | 153600 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 219 | 20250204 | 153500 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 220 | 20250204 | 153400 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 221 | 20250204 | 153300 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 222 | 20250204 | 153200 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 223 | 20250204 | 153100 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 0 |
| 224 | 20250204 | 153000 | 35471387400 | 118600 | 118600 | 118600 | 118600 | 22026 |
| 225 | 20250204 | 152900 | 32859103800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 226 | 20250204 | 152800 | 32859103800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 227 | 20250204 | 152700 | 32859103800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 228 | 20250204 | 152600 | 32859103800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 229 | 20250204 | 152500 | 32859103800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 230 | 20250204 | 152400 | 32859103800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 231 | 20250204 | 152300 | 32859103800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 232 | 20250204 | 152200 | 32859103800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 233 | 20250204 | 152100 | 32859103800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 234 | 20250204 | 152000 | 32859103800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 235 | 20250204 | 151900 | 32859103800 | 118400 | 118500 | 118500 | 118400 | 429 |
| 236 | 20250204 | 151800 | 32808293600 | 118400 | 118600 | 118600 | 118400 | 443 |
| 237 | 20250204 | 151700 | 32755801200 | 118700 | 118400 | 118700 | 118300 | 1100 |
| 238 | 20250204 | 151600 | 32625475200 | 118300 | 118500 | 118600 | 118300 | 1431 |
| 239 | 20250204 | 151500 | 32455950100 | 118500 | 118700 | 118700 | 118500 | 853 |
| 240 | 20250204 | 151400 | 32354753500 | 118700 | 118700 | 118700 | 118600 | 466 |
| 241 | 20250204 | 151300 | 32299447800 | 118700 | 118700 | 118700 | 118600 | 510 |
| 242 | 20250204 | 151200 | 32238914000 | 118600 | 118700 | 118700 | 118600 | 195 |
| 243 | 20250204 | 151100 | 32215774100 | 118700 | 118600 | 118700 | 118500 | 247 |
| 244 | 20250204 | 151000 | 32186481400 | 118600 | 118700 | 118800 | 118500 | 872 |
| 245 | 20250204 | 150900 | 32083043400 | 118600 | 118700 | 118700 | 118600 | 584 |
| 246 | 20250204 | 150800 | 32013730000 | 118700 | 118600 | 118700 | 118600 | 609 |
| 247 | 20250204 | 150700 | 31941489200 | 118600 | 118600 | 118600 | 118500 | 312 |
| 248 | 20250204 | 150600 | 31904489700 | 118600 | 118600 | 118600 | 118500 | 295 |
| 249 | 20250204 | 150500 | 31869503500 | 118600 | 118600 | 118600 | 118500 | 839 |
| 250 | 20250204 | 150400 | 31769999900 | 118600 | 118600 | 118600 | 118500 | 280 |
| 251 | 20250204 | 150300 | 31736794400 | 118600 | 118600 | 118600 | 118500 | 407 |
| 252 | 20250204 | 150200 | 31688525300 | 118600 | 118500 | 118600 | 118500 | 599 |
| 253 | 20250204 | 150100 | 31617535600 | 118400 | 118400 | 118500 | 118400 | 218 |
| 254 | 20250204 | 150000 | 31591711900 | 118500 | 118400 | 118500 | 118400 | 396 |
| 255 | 20250204 | 145900 | 31544786700 | 118500 | 118500 | 118600 | 118300 | 810 |
| 256 | 20250204 | 145800 | 31448828400 | 118500 | 118400 | 118500 | 118400 | 515 |
| 257 | 20250204 | 145700 | 31387835800 | 118400 | 118600 | 118700 | 118300 | 1716 |
| 258 | 20250204 | 145600 | 31184475500 | 118600 | 118700 | 118700 | 118600 | 295 |
| 259 | 20250204 | 145500 | 31149461200 | 118700 | 118600 | 118700 | 118600 | 313 |
| 260 | 20250204 | 145400 | 31112311400 | 118700 | 118700 | 118700 | 118600 | 379 |
| 261 | 20250204 | 145300 | 31067328700 | 118700 | 118700 | 118700 | 118600 | 687 |
| 262 | 20250204 | 145200 | 30985783700 | 118700 | 118700 | 118700 | 118600 | 433 |
| 263 | 20250204 | 145100 | 30934388400 | 118700 | 118700 | 118700 | 118600 | 320 |
| 264 | 20250204 | 145000 | 30896407400 | 118700 | 118400 | 118700 | 118300 | 1769 |
| 265 | 20250204 | 144900 | 30686752300 | 118400 | 118300 | 118400 | 118300 | 109 |
| 266 | 20250204 | 144800 | 30673852800 | 118300 | 118300 | 118400 | 118300 | 66 |
| 267 | 20250204 | 144700 | 30666041300 | 118400 | 118500 | 118500 | 118300 | 903 |
| 268 | 20250204 | 144600 | 30559126600 | 118400 | 118400 | 118500 | 118400 | 327 |
| 269 | 20250204 | 144500 | 30520406500 | 118500 | 118400 | 118500 | 118400 | 364 |
| 270 | 20250204 | 144400 | 30477302800 | 118500 | 118500 | 118500 | 118400 | 95 |
| 271 | 20250204 | 144300 | 30466051000 | 118400 | 118500 | 118500 | 118400 | 557 |
| 272 | 20250204 | 144200 | 30400058600 | 118500 | 118400 | 118500 | 118400 | 162 |
| 273 | 20250204 | 144100 | 30380874200 | 118400 | 118500 | 118500 | 118400 | 192 |
| 274 | 20250204 | 144000 | 30358131200 | 118500 | 118500 | 118500 | 118400 | 273 |
| 275 | 20250204 | 143900 | 30325794500 | 118500 | 118400 | 118500 | 118400 | 140 |
| 276 | 20250204 | 143800 | 30309214500 | 118500 | 118500 | 118500 | 118400 | 338 |
| 277 | 20250204 | 143700 | 30269183100 | 118500 | 118400 | 118500 | 118400 | 335 |
| 278 | 20250204 | 143600 | 30229495100 | 118400 | 118400 | 118500 | 118400 | 288 |
| 279 | 20250204 | 143500 | 30195378200 | 118500 | 118400 | 118500 | 118300 | 484 |
| 280 | 20250204 | 143400 | 30138075500 | 118400 | 118400 | 118400 | 118300 | 182 |
| 281 | 20250204 | 143300 | 30116528700 | 118400 | 118300 | 118400 | 118200 | 559 |
| 282 | 20250204 | 143200 | 30050409600 | 118300 | 118200 | 118500 | 118100 | 1868 |
| 283 | 20250204 | 143100 | 29829436600 | 118200 | 118200 | 118200 | 118100 | 667 |
| 284 | 20250204 | 143000 | 29750599700 | 118200 | 118200 | 118200 | 118100 | 186 |
| 285 | 20250204 | 142900 | 29728620700 | 118100 | 118200 | 118200 | 118100 | 201 |
| 286 | 20250204 | 142800 | 29704872500 | 118200 | 118100 | 118200 | 118100 | 174 |
| 287 | 20250204 | 142700 | 29684318300 | 118100 | 118200 | 118200 | 118100 | 363 |
| 288 | 20250204 | 142600 | 29641436300 | 118200 | 118100 | 118200 | 118100 | 759 |
| 289 | 20250204 | 142500 | 29551769500 | 118000 | 118100 | 118100 | 118000 | 488 |
| 290 | 20250204 | 142400 | 29494142100 | 118100 | 118000 | 118100 | 118000 | 354 |
| 291 | 20250204 | 142300 | 29452338400 | 118000 | 118000 | 118100 | 117900 | 101 |
| 292 | 20250204 | 142200 | 29440418200 | 117900 | 118100 | 118100 | 117800 | 669 |
| 293 | 20250204 | 142100 | 29361512600 | 118100 | 118100 | 118200 | 118000 | 338 |
| 294 | 20250204 | 142000 | 29321598500 | 118200 | 118000 | 118200 | 118000 | 497 |
| 295 | 20250204 | 141900 | 29262905600 | 118100 | 118100 | 118100 | 118000 | 118 |
| 296 | 20250204 | 141800 | 29248973700 | 118100 | 118200 | 118200 | 118100 | 544 |
| 297 | 20250204 | 141700 | 29184689900 | 118200 | 118300 | 118300 | 118200 | 440 |
| 298 | 20250204 | 141600 | 29132643600 | 118300 | 118100 | 118300 | 118000 | 126 |
| 299 | 20250204 | 141500 | 29117748300 | 118200 | 118200 | 118300 | 117900 | 472 |
| 300 | 20250204 | 141400 | 29062005700 | 118300 | 118300 | 118300 | 118000 | 821 |
| 301 | 20250204 | 141300 | 28964961400 | 118200 | 118000 | 118600 | 118000 | 1334 |
| 302 | 20250204 | 141200 | 28807253200 | 118000 | 117800 | 118100 | 117600 | 3208 |
| 303 | 20250204 | 141100 | 28429311000 | 117900 | 118000 | 118000 | 117800 | 645 |
| 304 | 20250204 | 141000 | 28353273500 | 118000 | 117900 | 118100 | 117800 | 1178 |
| 305 | 20250204 | 140900 | 28214308800 | 117900 | 118200 | 118200 | 117900 | 1857 |
| 306 | 20250204 | 140800 | 27995090400 | 118200 | 118400 | 118400 | 118200 | 881 |
| 307 | 20250204 | 140700 | 27890840200 | 118300 | 118400 | 118400 | 118300 | 933 |
| 308 | 20250204 | 140600 | 27780389800 | 118500 | 118400 | 118500 | 118300 | 293 |
| 309 | 20250204 | 140500 | 27745700200 | 118500 | 118700 | 118800 | 118200 | 4104 |
| 310 | 20250204 | 140400 | 27259431500 | 118700 | 119000 | 119000 | 118700 | 1842 |
| 311 | 20250204 | 140300 | 27040519700 | 119000 | 119100 | 119100 | 118900 | 762 |
| 312 | 20250204 | 140200 | 26949841500 | 119100 | 119300 | 119300 | 119000 | 1062 |
| 313 | 20250204 | 140100 | 26823337800 | 119300 | 119300 | 119300 | 119200 | 88 |
| 314 | 20250204 | 140000 | 26812842600 | 119200 | 119200 | 119300 | 119200 | 63 |
| 315 | 20250204 | 135900 | 26805328300 | 119300 | 119200 | 119300 | 119200 | 133 |
| 316 | 20250204 | 135800 | 26789471000 | 119200 | 119300 | 119300 | 119200 | 36 |
| 317 | 20250204 | 135700 | 26785178300 | 119300 | 119400 | 119400 | 119200 | 386 |
| 318 | 20250204 | 135600 | 26739146600 | 119300 | 119300 | 119400 | 119300 | 107 |
| 319 | 20250204 | 135500 | 26726379400 | 119300 | 119200 | 119400 | 119200 | 468 |
| 320 | 20250204 | 135400 | 26670576900 | 119200 | 119300 | 119400 | 119200 | 363 |
| 321 | 20250204 | 135300 | 26627266900 | 119300 | 119500 | 119500 | 119300 | 255 |
| 322 | 20250204 | 135200 | 26596825100 | 119400 | 119400 | 119500 | 119300 | 587 |
| 323 | 20250204 | 135100 | 26526743500 | 119400 | 119300 | 119400 | 119300 | 92 |
| 324 | 20250204 | 135000 | 26515761900 | 119300 | 119400 | 119400 | 119300 | 400 |
| 325 | 20250204 | 134900 | 26468020500 | 119400 | 119500 | 119500 | 119400 | 98 |
| 326 | 20250204 | 134800 | 26456316400 | 119400 | 119500 | 119500 | 119400 | 53 |
| 327 | 20250204 | 134700 | 26449986800 | 119500 | 119400 | 119500 | 119300 | 284 |
| 328 | 20250204 | 134600 | 26416077400 | 119500 | 119400 | 119500 | 119300 | 80 |
| 329 | 20250204 | 134500 | 26406526800 | 119400 | 119400 | 119500 | 119300 | 218 |
| 330 | 20250204 | 134400 | 26380496600 | 119500 | 119200 | 119500 | 119200 | 1106 |
| 331 | 20250204 | 134300 | 26248392300 | 119200 | 119300 | 119300 | 119200 | 463 |
| 332 | 20250204 | 134200 | 26193160300 | 119300 | 119100 | 119300 | 119100 | 959 |
| 333 | 20250204 | 134100 | 26078829300 | 119200 | 119100 | 119200 | 118900 | 1045 |
| 334 | 20250204 | 134000 | 25954436200 | 119100 | 119100 | 119200 | 119000 | 870 |
| 335 | 20250204 | 133900 | 25850826300 | 119100 | 119100 | 119200 | 119100 | 228 |
| 336 | 20250204 | 133800 | 25823669900 | 119200 | 119200 | 119200 | 119100 | 149 |
| 337 | 20250204 | 133700 | 25805920600 | 119100 | 119100 | 119200 | 119100 | 102 |
| 338 | 20250204 | 133600 | 25793769100 | 119100 | 119100 | 119200 | 119100 | 348 |
| 339 | 20250204 | 133500 | 25752319400 | 119100 | 119100 | 119200 | 119100 | 154 |
| 340 | 20250204 | 133400 | 25733971400 | 119100 | 119100 | 119100 | 119000 | 224 |
| 341 | 20250204 | 133300 | 25707297700 | 119100 | 119100 | 119200 | 119000 | 416 |
| 342 | 20250204 | 133200 | 25657759900 | 119100 | 119000 | 119100 | 119000 | 128 |
| 343 | 20250204 | 133100 | 25642521400 | 119000 | 119300 | 119300 | 119000 | 446 |
| 344 | 20250204 | 133000 | 25589364700 | 119200 | 119200 | 119300 | 119200 | 157 |
| 345 | 20250204 | 132900 | 25570645100 | 119200 | 119300 | 119300 | 119200 | 240 |
| 346 | 20250204 | 132800 | 25542034500 | 119300 | 119100 | 119300 | 119100 | 254 |
| 347 | 20250204 | 132700 | 25511756900 | 119200 | 119200 | 119200 | 119100 | 115 |
| 348 | 20250204 | 132600 | 25498051400 | 119200 | 119200 | 119300 | 119100 | 335 |
| 349 | 20250204 | 132500 | 25458138800 | 119200 | 119100 | 119300 | 119000 | 1979 |
| 350 | 20250204 | 132400 | 25222290200 | 119100 | 119100 | 119100 | 119000 | 629 |
| 351 | 20250204 | 132300 | 25147414600 | 119100 | 119000 | 119100 | 119000 | 1268 |
| 352 | 20250204 | 132200 | 24996436600 | 119000 | 119100 | 119100 | 119000 | 245 |
| 353 | 20250204 | 132100 | 24967267400 | 119100 | 119200 | 119200 | 119000 | 372 |
| 354 | 20250204 | 132000 | 24922960200 | 119200 | 119200 | 119200 | 119100 | 96 |
| 355 | 20250204 | 131900 | 24911524700 | 119200 | 119300 | 119300 | 119100 | 51 |
| 356 | 20250204 | 131800 | 24905447000 | 119200 | 119300 | 119300 | 119200 | 95 |
| 357 | 20250204 | 131700 | 24894119900 | 119300 | 119200 | 119300 | 119100 | 844 |
| 358 | 20250204 | 131600 | 24793515500 | 119100 | 119200 | 119300 | 119100 | 1697 |
| 359 | 20250204 | 131500 | 24591246300 | 119200 | 119200 | 119300 | 119200 | 131 |
| 360 | 20250204 | 131400 | 24575627800 | 119300 | 119400 | 119500 | 119200 | 2226 |
| 361 | 20250204 | 131300 | 24309988400 | 119400 | 119600 | 119700 | 119400 | 3593 |
| 362 | 20250204 | 131200 | 23880489800 | 119700 | 119700 | 119700 | 119600 | 166 |
| 363 | 20250204 | 131100 | 23860631600 | 119600 | 119600 | 119700 | 119600 | 185 |
| 364 | 20250204 | 131000 | 23838500600 | 119600 | 119600 | 119700 | 119600 | 132 |
| 365 | 20250204 | 130900 | 23822706900 | 119700 | 119700 | 119700 | 119600 | 355 |
| 366 | 20250204 | 130800 | 23780226000 | 119600 | 119600 | 119700 | 119600 | 456 |
| 367 | 20250204 | 130700 | 23725669700 | 119600 | 119600 | 119700 | 119600 | 575 |
| 368 | 20250204 | 130600 | 23656896700 | 119600 | 119600 | 119700 | 119600 | 152 |
| 369 | 20250204 | 130500 | 23638714800 | 119700 | 119600 | 119700 | 119600 | 112 |
| 370 | 20250204 | 130400 | 23625319000 | 119600 | 119700 | 119700 | 119600 | 73 |
| 371 | 20250204 | 130300 | 23616587000 | 119700 | 119700 | 119700 | 119600 | 394 |
| 372 | 20250204 | 130200 | 23569434100 | 119700 | 119600 | 119700 | 119600 | 178 |
| 373 | 20250204 | 130100 | 23548143800 | 119600 | 119600 | 119700 | 119600 | 100 |
| 374 | 20250204 | 130000 | 23536183200 | 119600 | 119600 | 119700 | 119600 | 385 |
| 375 | 20250204 | 125900 | 23490135600 | 119600 | 119600 | 119700 | 119600 | 205 |
| 376 | 20250204 | 125800 | 23465615800 | 119600 | 119600 | 119700 | 119600 | 159 |
| 377 | 20250204 | 125700 | 23446598700 | 119600 | 119700 | 119700 | 119600 | 130 |
| 378 | 20250204 | 125600 | 23431049900 | 119600 | 119600 | 119700 | 119600 | 139 |
| 379 | 20250204 | 125500 | 23414424600 | 119700 | 119600 | 119700 | 119600 | 43 |
| 380 | 20250204 | 125400 | 23409280700 | 119700 | 119700 | 119700 | 119600 | 112 |
| 381 | 20250204 | 125300 | 23395882700 | 119700 | 119600 | 119700 | 119600 | 120 |
| 382 | 20250204 | 125200 | 23381529400 | 119600 | 119600 | 119700 | 119500 | 826 |
| 383 | 20250204 | 125100 | 23282738400 | 119500 | 119600 | 119700 | 119500 | 919 |
| 384 | 20250204 | 125000 | 23172826800 | 119600 | 119600 | 119700 | 119600 | 186 |
| 385 | 20250204 | 124900 | 23150580100 | 119600 | 119600 | 119700 | 119600 | 429 |
| 386 | 20250204 | 124800 | 23099271100 | 119600 | 119600 | 119700 | 119600 | 316 |
| 387 | 20250204 | 124700 | 23061476400 | 119600 | 119600 | 119700 | 119600 | 134 |
| 388 | 20250204 | 124600 | 23045448800 | 119600 | 119600 | 119700 | 119600 | 186 |
| 389 | 20250204 | 124500 | 23023200800 | 119600 | 119600 | 119700 | 119600 | 188 |
| 390 | 20250204 | 124400 | 23000715500 | 119600 | 119700 | 119700 | 119600 | 135 |
| 391 | 20250204 | 124300 | 22984563900 | 119700 | 119600 | 119700 | 119600 | 439 |
| 392 | 20250204 | 124200 | 22932058700 | 119700 | 119600 | 119700 | 119600 | 133 |
| 393 | 20250204 | 124100 | 22916151400 | 119600 | 119600 | 119700 | 119600 | 104 |
| 394 | 20250204 | 124000 | 22903711100 | 119600 | 119600 | 119700 | 119600 | 2846 |
| 395 | 20250204 | 123900 | 22563305200 | 119600 | 119700 | 119700 | 119600 | 148 |
| 396 | 20250204 | 123800 | 22545603100 | 119700 | 119700 | 119700 | 119600 | 122 |
| 397 | 20250204 | 123700 | 22531009900 | 119700 | 119600 | 119700 | 119600 | 162 |
| 398 | 20250204 | 123600 | 22511631300 | 119600 | 119600 | 119700 | 119600 | 103 |
| 399 | 20250204 | 123500 | 22499308900 | 119600 | 119600 | 119700 | 119600 | 169 |
| 400 | 20250204 | 123400 | 22479090400 | 119700 | 119600 | 119700 | 119600 | 113 |
| 401 | 20250204 | 123300 | 22465573700 | 119700 | 119600 | 119700 | 119600 | 104 |
| 402 | 20250204 | 123200 | 22453134400 | 119700 | 119800 | 119800 | 119600 | 2861 |
| 403 | 20250204 | 123100 | 22110663700 | 119800 | 119800 | 119900 | 119800 | 754 |
| 404 | 20250204 | 123000 | 22020333100 | 119800 | 119800 | 119900 | 119800 | 231 |
| 405 | 20250204 | 122900 | 21992658100 | 119800 | 119800 | 119900 | 119800 | 173 |
| 406 | 20250204 | 122800 | 21971932200 | 119800 | 119800 | 119900 | 119800 | 449 |
| 407 | 20250204 | 122700 | 21918140100 | 119800 | 119900 | 119900 | 119800 | 185 |
| 408 | 20250204 | 122600 | 21895970900 | 119800 | 119800 | 119900 | 119800 | 121 |
| 409 | 20250204 | 122500 | 21881474800 | 119900 | 119900 | 119900 | 119800 | 143 |
| 410 | 20250204 | 122400 | 21864341800 | 119800 | 119800 | 119900 | 119800 | 135 |
| 411 | 20250204 | 122300 | 21848168200 | 119900 | 119800 | 119900 | 119800 | 61 |
| 412 | 20250204 | 122200 | 21840859400 | 119800 | 119800 | 119900 | 119800 | 94 |
| 413 | 20250204 | 122100 | 21829596800 | 119800 | 119900 | 120000 | 119800 | 473 |
| 414 | 20250204 | 122000 | 21772884300 | 119900 | 119900 | 120000 | 119900 | 138 |
| 415 | 20250204 | 121900 | 21756337700 | 120000 | 119900 | 120000 | 119900 | 155 |
| 416 | 20250204 | 121800 | 21737752300 | 120000 | 119900 | 120000 | 119900 | 153 |
| 417 | 20250204 | 121700 | 21719406700 | 119900 | 119900 | 120000 | 119900 | 347 |
| 418 | 20250204 | 121600 | 21677800200 | 119900 | 119900 | 120000 | 119900 | 463 |
| 419 | 20250204 | 121500 | 21622285900 | 119900 | 119900 | 120000 | 119900 | 172 |
| 420 | 20250204 | 121400 | 21601659800 | 119900 | 120000 | 120000 | 119900 | 107 |
| 421 | 20250204 | 121300 | 21588828600 | 120000 | 119900 | 120000 | 119900 | 157 |
| 422 | 20250204 | 121200 | 21570003700 | 120000 | 119900 | 120000 | 119900 | 86 |
| 423 | 20250204 | 121100 | 21559690100 | 120000 | 120000 | 120000 | 119900 | 153 |
| 424 | 20250204 | 121000 | 21541344100 | 119900 | 119900 | 120000 | 119900 | 129 |
| 425 | 20250204 | 120900 | 21525876200 | 120000 | 119900 | 120000 | 119900 | 177 |
| 426 | 20250204 | 120800 | 21504648700 | 119900 | 120000 | 120000 | 119900 | 137 |
| 427 | 20250204 | 120700 | 21488216000 | 119900 | 120000 | 120000 | 119900 | 420 |
| 428 | 20250204 | 120600 | 21437827500 | 120000 | 119900 | 120000 | 119900 | 140 |
| 429 | 20250204 | 120500 | 21421040400 | 119900 | 119900 | 120000 | 119900 | 293 |
| 430 | 20250204 | 120400 | 21385908400 | 119900 | 120000 | 120000 | 119900 | 44 |
| 431 | 20250204 | 120300 | 21380631900 | 119900 | 120000 | 120000 | 119900 | 51 |
| 432 | 20250204 | 120200 | 21374516300 | 120000 | 120100 | 120100 | 119900 | 60 |
| 433 | 20250204 | 120100 | 21367316100 | 120000 | 119900 | 120000 | 119900 | 937 |
| 434 | 20250204 | 120000 | 21254935600 | 120000 | 120200 | 120300 | 119900 | 1754 |
| 435 | 20250204 | 115900 | 21044166400 | 120200 | 120200 | 120300 | 120200 | 186 |
| 436 | 20250204 | 115800 | 21021807800 | 120200 | 120200 | 120300 | 120200 | 119 |
| 437 | 20250204 | 115700 | 21007501900 | 120200 | 120300 | 120300 | 120200 | 55 |
| 438 | 20250204 | 115600 | 21000889000 | 120200 | 120200 | 120300 | 120200 | 93 |
| 439 | 20250204 | 115500 | 20989708000 | 120200 | 120300 | 120300 | 120200 | 75 |
| 440 | 20250204 | 115400 | 20980691200 | 120300 | 120200 | 120300 | 120200 | 72 |
| 441 | 20250204 | 115300 | 20972035700 | 120300 | 120300 | 120400 | 120200 | 499 |
| 442 | 20250204 | 115200 | 20912009800 | 120300 | 120200 | 120400 | 120200 | 129 |
| 443 | 20250204 | 115100 | 20896491300 | 120300 | 120000 | 120400 | 120000 | 2312 |
| 444 | 20250204 | 115000 | 20618522100 | 120000 | 120100 | 120100 | 119900 | 152 |
| 445 | 20250204 | 114900 | 20600281900 | 120000 | 120100 | 120200 | 120000 | 129 |
| 446 | 20250204 | 114800 | 20584789400 | 120100 | 120000 | 120100 | 120000 | 629 |
| 447 | 20250204 | 114700 | 20509271600 | 119900 | 120000 | 120100 | 119900 | 528 |
| 448 | 20250204 | 114600 | 20445933100 | 120000 | 120100 | 120100 | 120000 | 147 |
| 449 | 20250204 | 114500 | 20428287100 | 120000 | 120100 | 120100 | 120000 | 77 |
| 450 | 20250204 | 114400 | 20419044800 | 120000 | 120200 | 120200 | 120000 | 1186 |
| 451 | 20250204 | 114300 | 20276613600 | 120100 | 120000 | 120200 | 120000 | 1433 |
| 452 | 20250204 | 114200 | 20104505000 | 120000 | 120100 | 120100 | 120000 | 40 |
| 453 | 20250204 | 114100 | 20099703000 | 120100 | 120000 | 120100 | 119900 | 180 |
| 454 | 20250204 | 114000 | 20078101800 | 119900 | 120000 | 120100 | 119900 | 477 |
| 455 | 20250204 | 113900 | 20020864900 | 120000 | 119900 | 120100 | 119900 | 417 |
| 456 | 20250204 | 113800 | 19970825300 | 119900 | 120100 | 120200 | 119900 | 765 |
| 457 | 20250204 | 113700 | 19878966800 | 120100 | 120100 | 120200 | 120100 | 122 |
| 458 | 20250204 | 113600 | 19864314000 | 120100 | 119900 | 120200 | 119900 | 1087 |
| 459 | 20250204 | 113500 | 19733791100 | 120000 | 120000 | 120000 | 119900 | 94 |
| 460 | 20250204 | 113400 | 19722515400 | 120000 | 120000 | 120100 | 119900 | 1518 |
| 461 | 20250204 | 113300 | 19540318900 | 120000 | 120000 | 120100 | 120000 | 103 |
| 462 | 20250204 | 113200 | 19527957000 | 120000 | 120100 | 120200 | 119900 | 647 |
| 463 | 20250204 | 113100 | 19450273500 | 120100 | 120100 | 120200 | 120000 | 145 |
| 464 | 20250204 | 113000 | 19432860400 | 120100 | 120000 | 120100 | 120000 | 102 |
| 465 | 20250204 | 112900 | 19420612600 | 120000 | 120100 | 120200 | 120000 | 104 |
| 466 | 20250204 | 112800 | 19408124100 | 120200 | 120100 | 120200 | 120100 | 334 |
| 467 | 20250204 | 112700 | 19368008500 | 120200 | 120000 | 120200 | 120000 | 703 |
| 468 | 20250204 | 112600 | 19283561700 | 120000 | 119900 | 120100 | 119900 | 1181 |
| 469 | 20250204 | 112500 | 19141825300 | 120000 | 120000 | 120000 | 119900 | 110 |
| 470 | 20250204 | 112400 | 19128633800 | 120000 | 119900 | 120000 | 119900 | 243 |
| 471 | 20250204 | 112300 | 19099485400 | 119900 | 119900 | 120000 | 119900 | 191 |
| 472 | 20250204 | 112200 | 19076572900 | 120000 | 120000 | 120000 | 119900 | 196 |
| 473 | 20250204 | 112100 | 19053060300 | 119900 | 120000 | 120000 | 119900 | 129 |
| 474 | 20250204 | 112000 | 19037591000 | 120000 | 120000 | 120000 | 119900 | 197 |
| 475 | 20250204 | 111900 | 19013956800 | 120000 | 120000 | 120000 | 119900 | 101 |
| 476 | 20250204 | 111800 | 19001840500 | 119900 | 120000 | 120000 | 119900 | 129 |
| 477 | 20250204 | 111700 | 18986366200 | 120000 | 120000 | 120000 | 119900 | 571 |
| 478 | 20250204 | 111600 | 18917863900 | 119900 | 119800 | 120000 | 119800 | 775 |
| 479 | 20250204 | 111500 | 18824929600 | 119800 | 119800 | 119900 | 119800 | 44 |
| 480 | 20250204 | 111400 | 18819657100 | 119900 | 119800 | 119900 | 119800 | 133 |
| 481 | 20250204 | 111300 | 18803721900 | 119800 | 119900 | 119900 | 119800 | 142 |
| 482 | 20250204 | 111200 | 18786705200 | 119800 | 119800 | 119900 | 119800 | 191 |
| 483 | 20250204 | 111100 | 18763821200 | 119900 | 119900 | 119900 | 119800 | 66 |
| 484 | 20250204 | 111000 | 18755912600 | 119800 | 119800 | 119900 | 119800 | 115 |
| 485 | 20250204 | 110900 | 18742134000 | 119900 | 119900 | 120000 | 119800 | 148 |
| 486 | 20250204 | 110800 | 18724388600 | 119900 | 120000 | 120000 | 119800 | 1529 |
| 487 | 20250204 | 110700 | 18541090100 | 120000 | 120000 | 120000 | 119900 | 433 |
| 488 | 20250204 | 110600 | 18489139100 | 120000 | 119900 | 120000 | 119900 | 62 |
| 489 | 20250204 | 110500 | 18481703600 | 120000 | 119900 | 120000 | 119900 | 65 |
| 490 | 20250204 | 110400 | 18473908000 | 120000 | 120000 | 120000 | 119900 | 78 |
| 491 | 20250204 | 110300 | 18464553100 | 119900 | 120000 | 120000 | 119900 | 737 |
| 492 | 20250204 | 110200 | 18376119700 | 120000 | 119900 | 120000 | 119900 | 141 |
| 493 | 20250204 | 110100 | 18359210600 | 119900 | 119900 | 120000 | 119900 | 63 |
| 494 | 20250204 | 110000 | 18351655100 | 119900 | 119900 | 120000 | 119900 | 1504 |
| 495 | 20250204 | 105900 | 18171287900 | 119900 | 120000 | 120100 | 119900 | 2151 |
| 496 | 20250204 | 105800 | 17913288900 | 120100 | 120100 | 120100 | 120000 | 85 |
| 497 | 20250204 | 105700 | 17903088300 | 120100 | 120100 | 120100 | 120000 | 68 |
| 498 | 20250204 | 105600 | 17894925100 | 120000 | 120000 | 120100 | 120000 | 420 |
| 499 | 20250204 | 105500 | 17844494500 | 120000 | 120000 | 120100 | 119900 | 407 |
| 500 | 20250204 | 105400 | 17795654400 | 119900 | 120000 | 120000 | 119900 | 165 |
| 501 | 20250204 | 105300 | 17775868300 | 120000 | 119900 | 120000 | 119900 | 1034 |
| 502 | 20250204 | 105200 | 17651800100 | 119900 | 119900 | 120000 | 119800 | 850 |
| 503 | 20250204 | 105100 | 17549893500 | 119800 | 119700 | 119900 | 119700 | 1122 |
| 504 | 20250204 | 105000 | 17415479800 | 119700 | 119700 | 119800 | 119700 | 547 |
| 505 | 20250204 | 104900 | 17349968000 | 119800 | 119900 | 119900 | 119700 | 1710 |
| 506 | 20250204 | 104800 | 17145116800 | 119800 | 119900 | 119900 | 119800 | 388 |
| 507 | 20250204 | 104700 | 17098614200 | 119900 | 119900 | 119900 | 119800 | 1467 |
| 508 | 20250204 | 104600 | 16922795900 | 120000 | 120100 | 120200 | 119800 | 4694 |
| 509 | 20250204 | 104500 | 16359503900 | 120200 | 120200 | 120300 | 120200 | 1921 |
| 510 | 20250204 | 104400 | 16128527500 | 120200 | 120400 | 120400 | 120200 | 179 |
| 511 | 20250204 | 104300 | 16106999400 | 120400 | 120400 | 120400 | 120200 | 1016 |
| 512 | 20250204 | 104200 | 15984769200 | 120300 | 120400 | 120400 | 120300 | 197 |
| 513 | 20250204 | 104100 | 15961063400 | 120300 | 120200 | 120400 | 120200 | 2322 |
| 514 | 20250204 | 104000 | 15681662400 | 120200 | 120200 | 120300 | 120100 | 814 |
| 515 | 20250204 | 103900 | 15583821000 | 120200 | 120300 | 120300 | 120200 | 300 |
| 516 | 20250204 | 103800 | 15547750900 | 120200 | 120100 | 120300 | 120100 | 301 |
| 517 | 20250204 | 103700 | 15511573700 | 120100 | 120300 | 120300 | 120100 | 583 |
| 518 | 20250204 | 103600 | 15441501300 | 120200 | 120300 | 120300 | 120100 | 432 |
| 519 | 20250204 | 103500 | 15389575500 | 120300 | 120400 | 120400 | 120200 | 238 |
| 520 | 20250204 | 103400 | 15360940000 | 120300 | 120300 | 120400 | 120300 | 629 |
| 521 | 20250204 | 103300 | 15285269800 | 120400 | 120500 | 120500 | 120300 | 200 |
| 522 | 20250204 | 103200 | 15261182900 | 120500 | 120600 | 120600 | 120300 | 3361 |
| 523 | 20250204 | 103100 | 14856129000 | 120600 | 120800 | 120800 | 120600 | 267 |
| 524 | 20250204 | 103000 | 14823907900 | 120700 | 120800 | 120900 | 120700 | 346 |
| 525 | 20250204 | 102900 | 14782115800 | 120900 | 120900 | 120900 | 120800 | 237 |
| 526 | 20250204 | 102800 | 14753466900 | 120800 | 120800 | 120900 | 120600 | 899 |
| 527 | 20250204 | 102700 | 14644924700 | 120800 | 120800 | 120900 | 120700 | 301 |
| 528 | 20250204 | 102600 | 14608569000 | 120800 | 120900 | 120900 | 120700 | 426 |
| 529 | 20250204 | 102500 | 14557094800 | 120900 | 120900 | 121000 | 120800 | 307 |
| 530 | 20250204 | 102400 | 14519978200 | 120900 | 121000 | 121000 | 120800 | 1396 |
| 531 | 20250204 | 102300 | 14351206100 | 121000 | 121000 | 121000 | 120800 | 939 |
| 532 | 20250204 | 102200 | 14237672000 | 121000 | 120900 | 121000 | 120900 | 229 |
| 533 | 20250204 | 102100 | 14209970800 | 120900 | 120700 | 121000 | 120700 | 662 |
| 534 | 20250204 | 102000 | 14129963600 | 120800 | 120900 | 121100 | 120700 | 519 |
| 535 | 20250204 | 101900 | 14067259700 | 120900 | 121000 | 121200 | 120900 | 735 |
| 536 | 20250204 | 101800 | 13978316100 | 121000 | 120900 | 121100 | 120900 | 1404 |
| 537 | 20250204 | 101700 | 13808416800 | 120800 | 120900 | 121000 | 120800 | 739 |
| 538 | 20250204 | 101600 | 13719033000 | 121000 | 120900 | 121000 | 120800 | 238 |
| 539 | 20250204 | 101500 | 13690257900 | 120900 | 120800 | 120900 | 120800 | 2074 |
| 540 | 20250204 | 101400 | 13439635000 | 120800 | 120700 | 120800 | 120700 | 109 |
| 541 | 20250204 | 101300 | 13426477600 | 120700 | 120700 | 120700 | 120600 | 248 |
| 542 | 20250204 | 101200 | 13396545500 | 120600 | 120800 | 120800 | 120600 | 1105 |
| 543 | 20250204 | 101100 | 13263155100 | 120800 | 120900 | 121000 | 120800 | 962 |
| 544 | 20250204 | 101000 | 13146881100 | 120900 | 121000 | 121100 | 120800 | 1332 |
| 545 | 20250204 | 100900 | 12985722800 | 120900 | 121000 | 121100 | 120900 | 249 |
| 546 | 20250204 | 100800 | 12955601100 | 121000 | 121000 | 121100 | 121000 | 150 |
| 547 | 20250204 | 100700 | 12937446600 | 121100 | 121000 | 121100 | 120900 | 45 |
| 548 | 20250204 | 100600 | 12932002100 | 121000 | 121100 | 121100 | 120900 | 666 |
| 549 | 20250204 | 100500 | 12851365900 | 121100 | 121000 | 121100 | 121000 | 256 |
| 550 | 20250204 | 100400 | 12820368000 | 121200 | 121000 | 121200 | 120900 | 698 |
| 551 | 20250204 | 100300 | 12735876700 | 120900 | 121000 | 121200 | 120900 | 533 |
| 552 | 20250204 | 100200 | 12671365400 | 120900 | 120900 | 121000 | 120900 | 41 |
| 553 | 20250204 | 100100 | 12666407900 | 120900 | 121000 | 121000 | 120800 | 159 |
| 554 | 20250204 | 100000 | 12647182100 | 121000 | 121000 | 121100 | 120900 | 508 |
| 555 | 20250204 | 095900 | 12585703900 | 121000 | 121200 | 121200 | 120900 | 892 |
| 556 | 20250204 | 095800 | 12477737900 | 121200 | 121300 | 121300 | 121200 | 231 |
| 557 | 20250204 | 095700 | 12449735700 | 121200 | 121100 | 121400 | 120900 | 5091 |
| 558 | 20250204 | 095600 | 11832903500 | 121100 | 121000 | 121100 | 121000 | 919 |
| 559 | 20250204 | 095500 | 11721630700 | 121100 | 120800 | 121200 | 120800 | 10180 |
| 560 | 20250204 | 095400 | 10490735100 | 120700 | 120600 | 120800 | 120600 | 1207 |
| 561 | 20250204 | 095300 | 10345062600 | 120700 | 120500 | 120700 | 120500 | 1276 |
| 562 | 20250204 | 095200 | 10191104900 | 120500 | 120500 | 120600 | 120500 | 425 |
| 563 | 20250204 | 095100 | 10139855900 | 120500 | 120600 | 120700 | 120500 | 1359 |
| 564 | 20250204 | 095000 | 9975955300 | 120600 | 120500 | 120600 | 120500 | 404 |
| 565 | 20250204 | 094900 | 9927254000 | 120500 | 120400 | 120700 | 120300 | 1083 |
| 566 | 20250204 | 094800 | 9796694600 | 120400 | 120500 | 120600 | 120400 | 1010 |
| 567 | 20250204 | 094700 | 9674955400 | 120600 | 120200 | 120600 | 120100 | 1757 |
| 568 | 20250204 | 094600 | 9463526500 | 120100 | 120000 | 120200 | 120000 | 992 |
| 569 | 20250204 | 094500 | 9344432700 | 120100 | 120000 | 120100 | 119900 | 866 |
| 570 | 20250204 | 094400 | 9240511100 | 120000 | 120000 | 120100 | 120000 | 41 |
| 571 | 20250204 | 094300 | 9235590500 | 120100 | 120000 | 120100 | 120000 | 18 |
| 572 | 20250204 | 094200 | 9233429700 | 120000 | 120200 | 120300 | 120000 | 440 |
| 573 | 20250204 | 094100 | 9180571800 | 120100 | 119900 | 120400 | 119900 | 1386 |
| 574 | 20250204 | 094000 | 9014091700 | 119900 | 119800 | 120000 | 119800 | 1001 |
| 575 | 20250204 | 093900 | 8894075100 | 119900 | 119900 | 120000 | 119800 | 2127 |
| 576 | 20250204 | 093800 | 8639026600 | 119900 | 120000 | 120000 | 119800 | 1251 |
| 577 | 20250204 | 093700 | 8489002300 | 120000 | 119800 | 120100 | 119800 | 1256 |
| 578 | 20250204 | 093600 | 8338312300 | 119900 | 120000 | 120100 | 119800 | 1827 |
| 579 | 20250204 | 093500 | 8119129600 | 120100 | 120300 | 120300 | 120000 | 1345 |
| 580 | 20250204 | 093400 | 7957585800 | 120200 | 120500 | 120500 | 120200 | 985 |
| 581 | 20250204 | 093300 | 7839068700 | 120500 | 120200 | 120500 | 120200 | 307 |
| 582 | 20250204 | 093200 | 7802100900 | 120400 | 120500 | 120600 | 120200 | 673 |
| 583 | 20250204 | 093100 | 7721058100 | 120400 | 120300 | 120500 | 120300 | 759 |
| 584 | 20250204 | 093000 | 7629646600 | 120400 | 120300 | 120600 | 120200 | 836 |
| 585 | 20250204 | 092900 | 7528964800 | 120300 | 120600 | 120800 | 120200 | 1127 |
| 586 | 20250204 | 092800 | 7393047700 | 120600 | 120500 | 120600 | 120200 | 988 |
| 587 | 20250204 | 092700 | 7274032700 | 120500 | 120400 | 120500 | 120300 | 554 |
| 588 | 20250204 | 092600 | 7207304000 | 120400 | 120400 | 120400 | 120300 | 355 |
| 589 | 20250204 | 092500 | 7164568400 | 120400 | 120500 | 120500 | 120400 | 198 |
| 590 | 20250204 | 092400 | 7140716200 | 120400 | 120500 | 120600 | 120400 | 234 |
| 591 | 20250204 | 092300 | 7112524600 | 120600 | 120200 | 120600 | 120200 | 1030 |
| 592 | 20250204 | 092200 | 6988543000 | 120300 | 120300 | 120400 | 120000 | 1634 |
| 593 | 20250204 | 092100 | 6792142600 | 120300 | 120500 | 120600 | 120200 | 1518 |
| 594 | 20250204 | 092000 | 6609322600 | 120500 | 120800 | 120900 | 120500 | 3511 |
| 595 | 20250204 | 091900 | 6185304300 | 120800 | 120900 | 121000 | 120800 | 1344 |
| 596 | 20250204 | 091800 | 6022821900 | 120900 | 120800 | 121000 | 120700 | 1559 |
| 597 | 20250204 | 091700 | 5834387200 | 120800 | 120800 | 120900 | 120700 | 359 |
| 598 | 20250204 | 091600 | 5791021300 | 120900 | 121100 | 121200 | 120800 | 1784 |
| 599 | 20250204 | 091500 | 5575142500 | 121200 | 121100 | 121200 | 121000 | 1203 |
| 600 | 20250204 | 091400 | 5429378600 | 121200 | 121100 | 121300 | 121100 | 1797 |
| 601 | 20250204 | 091300 | 5211571900 | 121200 | 120700 | 121300 | 120700 | 5260 |
| 602 | 20250204 | 091200 | 4575564400 | 120700 | 120600 | 120800 | 120400 | 1622 |
| 603 | 20250204 | 091100 | 4379938000 | 120500 | 120300 | 120700 | 120200 | 1604 |
| 604 | 20250204 | 091000 | 4186662600 | 120300 | 120400 | 120600 | 120300 | 1483 |
| 605 | 20250204 | 090900 | 4008027300 | 120400 | 120300 | 120900 | 120200 | 3920 |
| 606 | 20250204 | 090800 | 3535520900 | 120300 | 120100 | 120300 | 120000 | 2388 |
| 607 | 20250204 | 090700 | 3248676900 | 120100 | 120100 | 120100 | 119600 | 1746 |
| 608 | 20250204 | 090600 | 3039235700 | 120100 | 120500 | 120600 | 120100 | 1306 |
| 609 | 20250204 | 090500 | 2881955200 | 120500 | 120300 | 120600 | 120300 | 3507 |
| 610 | 20250204 | 090400 | 2459386600 | 120300 | 120100 | 120900 | 119700 | 3874 |
| 611 | 20250204 | 090300 | 1992410100 | 120100 | 119700 | 120200 | 119300 | 2637 |
| 612 | 20250204 | 090200 | 1676943600 | 119500 | 119100 | 119600 | 119000 | 1479 |
| 613 | 20250204 | 090100 | 1500428800 | 119300 | 120200 | 120700 | 119100 | 5199 |
| 614 | 20250204 | 090000 | 878800700 | 119800 | 119000 | 120400 | 119000 | 7365 |