36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 191300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 18612 |
| 3 | 20250205 | 191200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 4 | 20250205 | 191100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 5 | 20250205 | 191000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 6 | 20250205 | 190900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 7 | 20250205 | 190800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 8 | 20250205 | 190700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 9 | 20250205 | 190600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 10 | 20250205 | 190500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 11 | 20250205 | 190400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 12 | 20250205 | 190300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 13 | 20250205 | 190200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 14 | 20250205 | 190100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 15 | 20250205 | 190000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 16 | 20250205 | 185900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 17 | 20250205 | 185800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 18 | 20250205 | 185700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 19 | 20250205 | 185600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 20 | 20250205 | 185500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 21 | 20250205 | 185400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 22 | 20250205 | 185300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 23 | 20250205 | 185200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 24 | 20250205 | 185100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 25 | 20250205 | 185000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 26 | 20250205 | 184900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 27 | 20250205 | 184800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 28 | 20250205 | 184700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 29 | 20250205 | 184600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 30 | 20250205 | 184500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 31 | 20250205 | 184400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 32 | 20250205 | 184300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 18612 |
| 33 | 20250205 | 184200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 34 | 20250205 | 184100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 35 | 20250205 | 184000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 36 | 20250205 | 183900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 37 | 20250205 | 183800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 38 | 20250205 | 183700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 39 | 20250205 | 183600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 40 | 20250205 | 183500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 41 | 20250205 | 183400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 42 | 20250205 | 183300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 43 | 20250205 | 183200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 44 | 20250205 | 183100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 45 | 20250205 | 183000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 46 | 20250205 | 182900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 47 | 20250205 | 182800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 48 | 20250205 | 182700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 49 | 20250205 | 182600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 50 | 20250205 | 182500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 51 | 20250205 | 182400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 52 | 20250205 | 182300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 53 | 20250205 | 182200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 54 | 20250205 | 182100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 55 | 20250205 | 182000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 56 | 20250205 | 181900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 57 | 20250205 | 181800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 58 | 20250205 | 181700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 59 | 20250205 | 181600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 60 | 20250205 | 181500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 61 | 20250205 | 181400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 62 | 20250205 | 181300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 18612 |
| 63 | 20250205 | 181200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 64 | 20250205 | 181100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 65 | 20250205 | 181000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 66 | 20250205 | 180900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 67 | 20250205 | 180800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 68 | 20250205 | 180700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 69 | 20250205 | 180600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 70 | 20250205 | 180500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 71 | 20250205 | 180400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 72 | 20250205 | 180300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 73 | 20250205 | 180200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 74 | 20250205 | 180100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 75 | 20250205 | 180000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 76 | 20250205 | 175900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 77 | 20250205 | 175800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 78 | 20250205 | 175700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 79 | 20250205 | 175600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 80 | 20250205 | 175500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 81 | 20250205 | 175400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 82 | 20250205 | 175300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 83 | 20250205 | 175200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 84 | 20250205 | 175100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 85 | 20250205 | 175000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 86 | 20250205 | 174900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 87 | 20250205 | 174800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 88 | 20250205 | 174700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 89 | 20250205 | 174600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 90 | 20250205 | 174500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 91 | 20250205 | 174400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 92 | 20250205 | 174300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 18612 |
| 93 | 20250205 | 174200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 94 | 20250205 | 174100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 95 | 20250205 | 174000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 96 | 20250205 | 173900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 97 | 20250205 | 173800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 98 | 20250205 | 173700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 99 | 20250205 | 173600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 100 | 20250205 | 173500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 101 | 20250205 | 173400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 102 | 20250205 | 173300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 103 | 20250205 | 173200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 104 | 20250205 | 173100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 105 | 20250205 | 173000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 106 | 20250205 | 172900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 107 | 20250205 | 172800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 108 | 20250205 | 172700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 109 | 20250205 | 172600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 110 | 20250205 | 172500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 111 | 20250205 | 172400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 112 | 20250205 | 172300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 113 | 20250205 | 172200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 114 | 20250205 | 172100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 115 | 20250205 | 172000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 116 | 20250205 | 171900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 117 | 20250205 | 171800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 118 | 20250205 | 171700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 119 | 20250205 | 171600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 120 | 20250205 | 171500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 121 | 20250205 | 171400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 122 | 20250205 | 171300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 18612 |
| 123 | 20250205 | 171200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 124 | 20250205 | 171100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 125 | 20250205 | 171000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 126 | 20250205 | 170900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 127 | 20250205 | 170800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 128 | 20250205 | 170700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 129 | 20250205 | 170600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 130 | 20250205 | 170500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 131 | 20250205 | 170400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 132 | 20250205 | 170300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 133 | 20250205 | 170200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 134 | 20250205 | 170100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 135 | 20250205 | 170000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 136 | 20250205 | 165900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 137 | 20250205 | 165800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 138 | 20250205 | 165700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 139 | 20250205 | 165600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 140 | 20250205 | 165500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 141 | 20250205 | 165400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 142 | 20250205 | 165300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 143 | 20250205 | 165200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 144 | 20250205 | 165100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 145 | 20250205 | 165000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 146 | 20250205 | 164900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 147 | 20250205 | 164800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 148 | 20250205 | 164700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 149 | 20250205 | 164600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 150 | 20250205 | 164500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 151 | 20250205 | 164400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 152 | 20250205 | 164300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 18612 |
| 153 | 20250205 | 164200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 154 | 20250205 | 164100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 155 | 20250205 | 164000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 156 | 20250205 | 163900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 157 | 20250205 | 163800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 158 | 20250205 | 163700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 159 | 20250205 | 163600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 160 | 20250205 | 163500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 161 | 20250205 | 163400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 162 | 20250205 | 163300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 163 | 20250205 | 163200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 164 | 20250205 | 163100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 165 | 20250205 | 163000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 166 | 20250205 | 162900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 167 | 20250205 | 162800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 168 | 20250205 | 162700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 169 | 20250205 | 162600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 170 | 20250205 | 162500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 171 | 20250205 | 162400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 172 | 20250205 | 162300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 173 | 20250205 | 162200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 174 | 20250205 | 162100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 175 | 20250205 | 162000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 176 | 20250205 | 161900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 177 | 20250205 | 161800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 178 | 20250205 | 161700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 179 | 20250205 | 161600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 180 | 20250205 | 161500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 181 | 20250205 | 161400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 182 | 20250205 | 161300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 18612 |
| 183 | 20250205 | 161200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 184 | 20250205 | 161100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 185 | 20250205 | 161000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 186 | 20250205 | 160900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 187 | 20250205 | 160800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 188 | 20250205 | 160700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 189 | 20250205 | 160600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 190 | 20250205 | 160500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 191 | 20250205 | 160400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 192 | 20250205 | 160300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 193 | 20250205 | 160200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 194 | 20250205 | 160100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 195 | 20250205 | 160000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 196 | 20250205 | 155900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 197 | 20250205 | 155800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 198 | 20250205 | 155700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 199 | 20250205 | 155600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 200 | 20250205 | 155500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 201 | 20250205 | 155400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 202 | 20250205 | 155300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 203 | 20250205 | 155200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 204 | 20250205 | 155100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 205 | 20250205 | 155000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 206 | 20250205 | 154900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 207 | 20250205 | 154800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 208 | 20250205 | 154700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 209 | 20250205 | 154600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 210 | 20250205 | 154500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 211 | 20250205 | 154400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 212 | 20250205 | 154300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 18612 |
| 213 | 20250205 | 154200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 214 | 20250205 | 154100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 215 | 20250205 | 154000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 216 | 20250205 | 153900 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 217 | 20250205 | 153800 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 218 | 20250205 | 153700 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 219 | 20250205 | 153600 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 220 | 20250205 | 153500 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 221 | 20250205 | 153400 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 222 | 20250205 | 153300 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 223 | 20250205 | 153200 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 224 | 20250205 | 153100 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 225 | 20250205 | 153000 | 21041895600 | 118500 | 118500 | 118500 | 118500 | 18612 |
| 226 | 20250205 | 152900 | 18836373600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 227 | 20250205 | 152800 | 18836373600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 228 | 20250205 | 152700 | 18836373600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 229 | 20250205 | 152600 | 18836373600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 230 | 20250205 | 152500 | 18836373600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 231 | 20250205 | 152400 | 18836373600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 232 | 20250205 | 152300 | 18836373600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 233 | 20250205 | 152200 | 18836373600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 234 | 20250205 | 152100 | 18836373600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 235 | 20250205 | 152000 | 18836373600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 236 | 20250205 | 151900 | 18836373600 | 118500 | 118600 | 118700 | 118500 | 307 |
| 237 | 20250205 | 151800 | 18799962800 | 118600 | 118600 | 118700 | 118600 | 503 |
| 238 | 20250205 | 151700 | 18740295600 | 118600 | 118600 | 118700 | 118600 | 494 |
| 239 | 20250205 | 151600 | 18681686300 | 118700 | 118600 | 118700 | 118600 | 549 |
| 240 | 20250205 | 151500 | 18616558100 | 118600 | 118600 | 118700 | 118600 | 363 |
| 241 | 20250205 | 151400 | 18573490700 | 118600 | 118500 | 118700 | 118500 | 338 |
| 242 | 20250205 | 151300 | 18533409600 | 118500 | 118600 | 118600 | 118500 | 304 |
| 243 | 20250205 | 151200 | 18497369100 | 118600 | 118500 | 118600 | 118500 | 494 |
| 244 | 20250205 | 151100 | 18438797900 | 118500 | 118500 | 118600 | 118500 | 355 |
| 245 | 20250205 | 151000 | 18396715000 | 118500 | 118500 | 118600 | 118500 | 434 |
| 246 | 20250205 | 150900 | 18345273300 | 118500 | 118600 | 118700 | 118500 | 386 |
| 247 | 20250205 | 150800 | 18299505700 | 118700 | 118600 | 118700 | 118600 | 294 |
| 248 | 20250205 | 150700 | 18264631300 | 118600 | 118600 | 118700 | 118500 | 384 |
| 249 | 20250205 | 150600 | 18219098500 | 118600 | 118500 | 118600 | 118500 | 324 |
| 250 | 20250205 | 150500 | 18180686100 | 118500 | 118500 | 118600 | 118500 | 156 |
| 251 | 20250205 | 150400 | 18162195600 | 118600 | 118500 | 118700 | 118500 | 310 |
| 252 | 20250205 | 150300 | 18125430700 | 118500 | 118500 | 118700 | 118400 | 734 |
| 253 | 20250205 | 150200 | 18038450100 | 118400 | 118500 | 118500 | 118400 | 683 |
| 254 | 20250205 | 150100 | 17957533900 | 118500 | 118500 | 118600 | 118400 | 753 |
| 255 | 20250205 | 150000 | 17868306300 | 118500 | 118500 | 118600 | 118500 | 705 |
| 256 | 20250205 | 145900 | 17784712700 | 118500 | 118500 | 118600 | 118500 | 420 |
| 257 | 20250205 | 145800 | 17734929800 | 118600 | 118500 | 118600 | 118500 | 165 |
| 258 | 20250205 | 145700 | 17715364200 | 118500 | 118600 | 118700 | 118500 | 564 |
| 259 | 20250205 | 145600 | 17648485700 | 118600 | 118500 | 118700 | 118500 | 1285 |
| 260 | 20250205 | 145500 | 17496113900 | 118500 | 118500 | 118600 | 118500 | 877 |
| 261 | 20250205 | 145400 | 17392125400 | 118500 | 118500 | 118600 | 118500 | 310 |
| 262 | 20250205 | 145300 | 17355372500 | 118500 | 118500 | 118600 | 118500 | 288 |
| 263 | 20250205 | 145200 | 17321230900 | 118500 | 118600 | 118600 | 118500 | 266 |
| 264 | 20250205 | 145100 | 17289699400 | 118600 | 118500 | 118600 | 118500 | 405 |
| 265 | 20250205 | 145000 | 17241682700 | 118500 | 118500 | 118600 | 118500 | 270 |
| 266 | 20250205 | 144900 | 17209673500 | 118600 | 118500 | 118600 | 118500 | 643 |
| 267 | 20250205 | 144800 | 17133436600 | 118600 | 118500 | 118600 | 118500 | 370 |
| 268 | 20250205 | 144700 | 17089575200 | 118600 | 118500 | 118600 | 118500 | 296 |
| 269 | 20250205 | 144600 | 17054485100 | 118500 | 118500 | 118600 | 118500 | 256 |
| 270 | 20250205 | 144500 | 17024141100 | 118500 | 118500 | 118600 | 118500 | 414 |
| 271 | 20250205 | 144400 | 16975058100 | 118500 | 118400 | 118600 | 118400 | 408 |
| 272 | 20250205 | 144300 | 16926704900 | 118500 | 118400 | 118500 | 118400 | 521 |
| 273 | 20250205 | 144200 | 16864984200 | 118400 | 118400 | 118500 | 118400 | 447 |
| 274 | 20250205 | 144100 | 16812034500 | 118500 | 118500 | 118500 | 118400 | 344 |
| 275 | 20250205 | 144000 | 16771291500 | 118400 | 118400 | 118500 | 118400 | 335 |
| 276 | 20250205 | 143900 | 16731614900 | 118400 | 118400 | 118500 | 118400 | 191 |
| 277 | 20250205 | 143800 | 16708988000 | 118400 | 118500 | 118600 | 118400 | 974 |
| 278 | 20250205 | 143700 | 16593589800 | 118600 | 118500 | 118600 | 118500 | 169 |
| 279 | 20250205 | 143600 | 16573561000 | 118500 | 118500 | 118600 | 118400 | 361 |
| 280 | 20250205 | 143500 | 16530790500 | 118500 | 118500 | 118600 | 118500 | 316 |
| 281 | 20250205 | 143400 | 16493341300 | 118500 | 118500 | 118600 | 118500 | 389 |
| 282 | 20250205 | 143300 | 16447240500 | 118600 | 118500 | 118600 | 118500 | 665 |
| 283 | 20250205 | 143200 | 16368411100 | 118500 | 118500 | 118500 | 118400 | 797 |
| 284 | 20250205 | 143100 | 16273988500 | 118500 | 118500 | 118600 | 118400 | 328 |
| 285 | 20250205 | 143000 | 16235121300 | 118400 | 118500 | 118500 | 118400 | 576 |
| 286 | 20250205 | 142900 | 16166884800 | 118500 | 118600 | 118600 | 118500 | 1645 |
| 287 | 20250205 | 142800 | 15971837800 | 118700 | 118600 | 118700 | 118600 | 155 |
| 288 | 20250205 | 142700 | 15953451200 | 118600 | 118500 | 118700 | 118500 | 420 |
| 289 | 20250205 | 142600 | 15903644100 | 118500 | 118700 | 118700 | 118500 | 291 |
| 290 | 20250205 | 142500 | 15869143400 | 118500 | 118600 | 118700 | 118500 | 521 |
| 291 | 20250205 | 142400 | 15807350000 | 118700 | 118700 | 118700 | 118500 | 241 |
| 292 | 20250205 | 142300 | 15778761100 | 118600 | 118600 | 118700 | 118500 | 790 |
| 293 | 20250205 | 142200 | 15685085100 | 118600 | 118700 | 118800 | 118600 | 244 |
| 294 | 20250205 | 142100 | 15656124500 | 118700 | 118600 | 119000 | 118500 | 1006 |
| 295 | 20250205 | 142000 | 15536712300 | 118600 | 118500 | 118600 | 118500 | 173 |
| 296 | 20250205 | 141900 | 15516203300 | 118500 | 118500 | 118600 | 118500 | 297 |
| 297 | 20250205 | 141800 | 15481000300 | 118600 | 118500 | 118600 | 118500 | 324 |
| 298 | 20250205 | 141700 | 15442588800 | 118500 | 118500 | 118600 | 118500 | 318 |
| 299 | 20250205 | 141600 | 15404898800 | 118500 | 118500 | 118600 | 118500 | 123 |
| 300 | 20250205 | 141500 | 15390317900 | 118500 | 118500 | 118600 | 118500 | 583 |
| 301 | 20250205 | 141400 | 15321195200 | 118500 | 118600 | 118600 | 118500 | 338 |
| 302 | 20250205 | 141300 | 15281135300 | 118600 | 118500 | 118600 | 118500 | 225 |
| 303 | 20250205 | 141200 | 15254466400 | 118500 | 118400 | 118600 | 118400 | 288 |
| 304 | 20250205 | 141100 | 15220343400 | 118400 | 118600 | 118600 | 118400 | 363 |
| 305 | 20250205 | 141000 | 15177341400 | 118600 | 118500 | 118600 | 118400 | 735 |
| 306 | 20250205 | 140900 | 15090260400 | 118500 | 118500 | 118500 | 118400 | 919 |
| 307 | 20250205 | 140800 | 14981377300 | 118500 | 118500 | 118600 | 118500 | 197 |
| 308 | 20250205 | 140700 | 14958022900 | 118500 | 118500 | 118600 | 118500 | 326 |
| 309 | 20250205 | 140600 | 14919377100 | 118500 | 118500 | 118600 | 118500 | 480 |
| 310 | 20250205 | 140500 | 14862482100 | 118500 | 118500 | 118600 | 118500 | 404 |
| 311 | 20250205 | 140400 | 14814600200 | 118500 | 118700 | 118700 | 118500 | 736 |
| 312 | 20250205 | 140300 | 14727341100 | 118600 | 118700 | 118700 | 118600 | 343 |
| 313 | 20250205 | 140200 | 14686642700 | 118700 | 118600 | 118700 | 118600 | 211 |
| 314 | 20250205 | 140100 | 14661614900 | 118600 | 118600 | 118700 | 118600 | 234 |
| 315 | 20250205 | 140000 | 14633854200 | 118600 | 118600 | 118700 | 118600 | 299 |
| 316 | 20250205 | 135900 | 14598382200 | 118700 | 118800 | 118800 | 118600 | 296 |
| 317 | 20250205 | 135800 | 14563250200 | 118700 | 118800 | 118800 | 118600 | 244 |
| 318 | 20250205 | 135700 | 14534286800 | 118700 | 118600 | 118700 | 118600 | 324 |
| 319 | 20250205 | 135600 | 14495832500 | 118700 | 118700 | 118700 | 118600 | 242 |
| 320 | 20250205 | 135500 | 14467126200 | 118700 | 118800 | 118800 | 118600 | 215 |
| 321 | 20250205 | 135400 | 14441607800 | 118800 | 118700 | 118800 | 118600 | 372 |
| 322 | 20250205 | 135300 | 14397463700 | 118600 | 118700 | 118700 | 118600 | 134 |
| 323 | 20250205 | 135200 | 14381563200 | 118700 | 118700 | 118800 | 118600 | 482 |
| 324 | 20250205 | 135100 | 14324355300 | 118700 | 118800 | 118800 | 118700 | 263 |
| 325 | 20250205 | 135000 | 14293121800 | 118800 | 118800 | 118800 | 118700 | 301 |
| 326 | 20250205 | 134900 | 14257386300 | 118800 | 118700 | 118800 | 118700 | 116 |
| 327 | 20250205 | 134800 | 14243611900 | 118600 | 118800 | 118900 | 118600 | 327 |
| 328 | 20250205 | 134700 | 14204780800 | 118800 | 118900 | 119000 | 118600 | 1335 |
| 329 | 20250205 | 134600 | 14046203900 | 118900 | 119000 | 119000 | 118900 | 87 |
| 330 | 20250205 | 134500 | 14035855100 | 118900 | 118900 | 119000 | 118900 | 427 |
| 331 | 20250205 | 134400 | 13985068500 | 118900 | 118800 | 119000 | 118800 | 189 |
| 332 | 20250205 | 134300 | 13962596100 | 118900 | 119000 | 119000 | 118900 | 261 |
| 333 | 20250205 | 134200 | 13931555700 | 119000 | 118800 | 119100 | 118800 | 265 |
| 334 | 20250205 | 134100 | 13900045500 | 118700 | 118800 | 118800 | 118700 | 126 |
| 335 | 20250205 | 134000 | 13885086200 | 118700 | 118700 | 118800 | 118700 | 237 |
| 336 | 20250205 | 133900 | 13856938800 | 118700 | 118900 | 118900 | 118700 | 292 |
| 337 | 20250205 | 133800 | 13822239300 | 118900 | 118800 | 118900 | 118800 | 196 |
| 338 | 20250205 | 133700 | 13798949400 | 118900 | 118900 | 118900 | 118800 | 248 |
| 339 | 20250205 | 133600 | 13769477900 | 118800 | 118800 | 118900 | 118800 | 1035 |
| 340 | 20250205 | 133500 | 13646439300 | 118800 | 118700 | 118800 | 118700 | 524 |
| 341 | 20250205 | 133400 | 13584205400 | 118700 | 118700 | 118800 | 118600 | 557 |
| 342 | 20250205 | 133300 | 13518086000 | 118700 | 118500 | 118800 | 118500 | 625 |
| 343 | 20250205 | 133200 | 13443947500 | 118500 | 118600 | 118600 | 118500 | 168 |
| 344 | 20250205 | 133100 | 13424032900 | 118500 | 118500 | 118600 | 118500 | 195 |
| 345 | 20250205 | 133000 | 13400914100 | 118500 | 118600 | 118600 | 118500 | 233 |
| 346 | 20250205 | 132900 | 13373286300 | 118600 | 118400 | 118600 | 118400 | 259 |
| 347 | 20250205 | 132800 | 13342607400 | 118400 | 118500 | 118500 | 118400 | 182 |
| 348 | 20250205 | 132700 | 13321053000 | 118500 | 118400 | 118500 | 118400 | 736 |
| 349 | 20250205 | 132600 | 13233854400 | 118500 | 118400 | 118500 | 118400 | 146 |
| 350 | 20250205 | 132500 | 13216565800 | 118400 | 118700 | 118700 | 118400 | 1002 |
| 351 | 20250205 | 132400 | 13097834800 | 118700 | 118800 | 118800 | 118500 | 1064 |
| 352 | 20250205 | 132300 | 12971612700 | 118800 | 118900 | 118900 | 118700 | 341 |
| 353 | 20250205 | 132200 | 12931111400 | 118800 | 118700 | 118900 | 118600 | 699 |
| 354 | 20250205 | 132100 | 12848146400 | 118600 | 118700 | 118700 | 118600 | 171 |
| 355 | 20250205 | 132000 | 12827862400 | 118700 | 118700 | 118700 | 118600 | 310 |
| 356 | 20250205 | 131900 | 12791089000 | 118700 | 118700 | 118700 | 118600 | 52 |
| 357 | 20250205 | 131800 | 12784917500 | 118600 | 118800 | 118900 | 118600 | 841 |
| 358 | 20250205 | 131700 | 12685096600 | 118800 | 118900 | 118900 | 118700 | 497 |
| 359 | 20250205 | 131600 | 12626052800 | 118900 | 118900 | 119000 | 118900 | 151 |
| 360 | 20250205 | 131500 | 12608094100 | 118900 | 118700 | 119000 | 118700 | 213 |
| 361 | 20250205 | 131400 | 12582775300 | 118700 | 118800 | 118800 | 118700 | 157 |
| 362 | 20250205 | 131300 | 12564134700 | 118800 | 118900 | 119000 | 118700 | 1721 |
| 363 | 20250205 | 131200 | 12359734100 | 118900 | 118900 | 118900 | 118800 | 302 |
| 364 | 20250205 | 131100 | 12323832800 | 118800 | 118800 | 118900 | 118800 | 90 |
| 365 | 20250205 | 131000 | 12313139900 | 118800 | 118900 | 119100 | 118700 | 1403 |
| 366 | 20250205 | 130900 | 12146421800 | 118800 | 118900 | 118900 | 118800 | 144 |
| 367 | 20250205 | 130800 | 12129309600 | 118900 | 118800 | 118900 | 118700 | 159 |
| 368 | 20250205 | 130700 | 12110421200 | 118700 | 118800 | 118800 | 118700 | 193 |
| 369 | 20250205 | 130600 | 12087502400 | 118800 | 118800 | 118800 | 118700 | 167 |
| 370 | 20250205 | 130500 | 12067672600 | 118700 | 118700 | 118800 | 118700 | 187 |
| 371 | 20250205 | 130400 | 12045468500 | 118700 | 118800 | 118800 | 118700 | 106 |
| 372 | 20250205 | 130300 | 12032878200 | 118800 | 118700 | 118800 | 118700 | 165 |
| 373 | 20250205 | 130200 | 12013287400 | 118700 | 118900 | 118900 | 118700 | 390 |
| 374 | 20250205 | 130100 | 11966971300 | 118800 | 118900 | 118900 | 118800 | 131 |
| 375 | 20250205 | 130000 | 11951405300 | 118800 | 118800 | 118900 | 118800 | 61 |
| 376 | 20250205 | 125900 | 11944157500 | 118800 | 118900 | 118900 | 118800 | 95 |
| 377 | 20250205 | 125800 | 11932870000 | 118800 | 118900 | 118900 | 118700 | 725 |
| 378 | 20250205 | 125700 | 11846729900 | 119000 | 119000 | 119000 | 118900 | 199 |
| 379 | 20250205 | 125600 | 11823065500 | 118900 | 119000 | 119000 | 118900 | 45 |
| 380 | 20250205 | 125500 | 11817712600 | 118900 | 119000 | 119000 | 118900 | 107 |
| 381 | 20250205 | 125400 | 11804988100 | 119000 | 118900 | 119000 | 118900 | 147 |
| 382 | 20250205 | 125300 | 11787507900 | 119000 | 118900 | 119000 | 118900 | 112 |
| 383 | 20250205 | 125200 | 11774186100 | 118900 | 119000 | 119000 | 118900 | 164 |
| 384 | 20250205 | 125100 | 11754683700 | 119000 | 118900 | 119200 | 118800 | 672 |
| 385 | 20250205 | 125000 | 11674704300 | 118800 | 118900 | 118900 | 118700 | 95 |
| 386 | 20250205 | 124900 | 11663417500 | 118900 | 118800 | 118900 | 118700 | 96 |
| 387 | 20250205 | 124800 | 11652015100 | 118700 | 118800 | 118900 | 118700 | 370 |
| 388 | 20250205 | 124700 | 11608062100 | 118900 | 118900 | 118900 | 118800 | 269 |
| 389 | 20250205 | 124600 | 11576088700 | 118900 | 119000 | 119000 | 118900 | 132 |
| 390 | 20250205 | 124500 | 11560391200 | 119100 | 118800 | 119100 | 118800 | 166 |
| 391 | 20250205 | 124400 | 11540643000 | 118800 | 118900 | 119000 | 118800 | 154 |
| 392 | 20250205 | 124300 | 11522333800 | 118900 | 118800 | 119000 | 118800 | 112 |
| 393 | 20250205 | 124200 | 11509025600 | 118800 | 118900 | 119000 | 118800 | 182 |
| 394 | 20250205 | 124100 | 11487388500 | 118800 | 118900 | 118900 | 118800 | 102 |
| 395 | 20250205 | 124000 | 11475269400 | 118800 | 118900 | 118900 | 118800 | 105 |
| 396 | 20250205 | 123900 | 11462794000 | 118900 | 118900 | 118900 | 118800 | 107 |
| 397 | 20250205 | 123800 | 11450081000 | 118900 | 118900 | 118900 | 118800 | 115 |
| 398 | 20250205 | 123700 | 11436415100 | 118800 | 118800 | 118900 | 118800 | 272 |
| 399 | 20250205 | 123600 | 11404100200 | 118800 | 118800 | 118800 | 118600 | 347 |
| 400 | 20250205 | 123500 | 11362905400 | 118800 | 118800 | 118800 | 118700 | 100 |
| 401 | 20250205 | 123400 | 11351033700 | 118700 | 118800 | 118800 | 118700 | 632 |
| 402 | 20250205 | 123300 | 11276013400 | 118700 | 118800 | 118800 | 118700 | 129 |
| 403 | 20250205 | 123200 | 11260699300 | 118800 | 118700 | 118800 | 118700 | 105 |
| 404 | 20250205 | 123100 | 11248234000 | 118800 | 118800 | 118900 | 118700 | 1273 |
| 405 | 20250205 | 123000 | 11097095500 | 118700 | 118800 | 118800 | 118700 | 214 |
| 406 | 20250205 | 122900 | 11071684200 | 118700 | 118800 | 118800 | 118700 | 210 |
| 407 | 20250205 | 122800 | 11046745500 | 118800 | 118800 | 118800 | 118700 | 126 |
| 408 | 20250205 | 122700 | 11031788100 | 118800 | 118900 | 118900 | 118700 | 1312 |
| 409 | 20250205 | 122600 | 10875897500 | 118900 | 118900 | 119000 | 118800 | 227 |
| 410 | 20250205 | 122500 | 10848910900 | 118900 | 118900 | 119000 | 118800 | 212 |
| 411 | 20250205 | 122400 | 10823712800 | 119000 | 118800 | 119200 | 118800 | 475 |
| 412 | 20250205 | 122300 | 10767172400 | 118800 | 119000 | 119100 | 118800 | 877 |
| 413 | 20250205 | 122200 | 10662895400 | 119100 | 119000 | 119100 | 119000 | 659 |
| 414 | 20250205 | 122100 | 10584446100 | 119000 | 118900 | 119000 | 118900 | 106 |
| 415 | 20250205 | 122000 | 10571840400 | 119000 | 119100 | 119100 | 118800 | 832 |
| 416 | 20250205 | 121900 | 10472876000 | 119000 | 119100 | 119100 | 119000 | 83 |
| 417 | 20250205 | 121800 | 10462998300 | 119100 | 119100 | 119100 | 118900 | 712 |
| 418 | 20250205 | 121700 | 10378274600 | 119100 | 119000 | 119100 | 119000 | 109 |
| 419 | 20250205 | 121600 | 10365302700 | 119100 | 119100 | 119200 | 118900 | 837 |
| 420 | 20250205 | 121500 | 10265697600 | 119000 | 119000 | 119100 | 119000 | 96 |
| 421 | 20250205 | 121400 | 10254270200 | 119000 | 119000 | 119100 | 118900 | 199 |
| 422 | 20250205 | 121300 | 10230587400 | 119000 | 119200 | 119200 | 118900 | 256 |
| 423 | 20250205 | 121200 | 10200112100 | 119200 | 119000 | 119200 | 118900 | 600 |
| 424 | 20250205 | 121100 | 10128665600 | 119000 | 118900 | 119000 | 118900 | 47 |
| 425 | 20250205 | 121000 | 10123076000 | 119000 | 119000 | 119000 | 118900 | 125 |
| 426 | 20250205 | 120900 | 10108209200 | 118900 | 119000 | 119100 | 118900 | 400 |
| 427 | 20250205 | 120800 | 10060626800 | 119000 | 119100 | 119100 | 118900 | 252 |
| 428 | 20250205 | 120700 | 10030647000 | 119000 | 119000 | 119100 | 118900 | 48 |
| 429 | 20250205 | 120600 | 10024935200 | 118900 | 119100 | 119200 | 118800 | 2951 |
| 430 | 20250205 | 120500 | 9674112500 | 119000 | 119100 | 119100 | 119000 | 186 |
| 431 | 20250205 | 120400 | 9651973400 | 119100 | 119000 | 119100 | 118900 | 304 |
| 432 | 20250205 | 120300 | 9615804000 | 119000 | 119100 | 119100 | 118900 | 392 |
| 433 | 20250205 | 120200 | 9569159500 | 119100 | 119000 | 119100 | 119000 | 163 |
| 434 | 20250205 | 120100 | 9549761800 | 119000 | 119000 | 119100 | 118900 | 126 |
| 435 | 20250205 | 120000 | 9534774600 | 119000 | 118900 | 119000 | 118900 | 174 |
| 436 | 20250205 | 115900 | 9514074900 | 118900 | 119000 | 119000 | 118900 | 324 |
| 437 | 20250205 | 115800 | 9475545700 | 118900 | 118900 | 119000 | 118900 | 158 |
| 438 | 20250205 | 115700 | 9456755200 | 118900 | 119000 | 119000 | 118900 | 130 |
| 439 | 20250205 | 115600 | 9441293200 | 118900 | 118900 | 119000 | 118900 | 62 |
| 440 | 20250205 | 115500 | 9433920800 | 118900 | 119000 | 119100 | 118900 | 208 |
| 441 | 20250205 | 115400 | 9409173800 | 119000 | 118900 | 119000 | 118900 | 283 |
| 442 | 20250205 | 115300 | 9375509400 | 118900 | 119100 | 119100 | 118900 | 546 |
| 443 | 20250205 | 115200 | 9310554000 | 119100 | 119000 | 119100 | 118900 | 198 |
| 444 | 20250205 | 115100 | 9286993300 | 119000 | 119000 | 119100 | 118900 | 142 |
| 445 | 20250205 | 115000 | 9270093600 | 119000 | 119000 | 119100 | 119000 | 138 |
| 446 | 20250205 | 114900 | 9253670600 | 119100 | 119100 | 119100 | 118900 | 229 |
| 447 | 20250205 | 114800 | 9226421300 | 119000 | 119100 | 119200 | 119000 | 166 |
| 448 | 20250205 | 114700 | 9206661000 | 119000 | 119100 | 119100 | 119000 | 224 |
| 449 | 20250205 | 114600 | 9179993300 | 119000 | 119100 | 119100 | 119000 | 139 |
| 450 | 20250205 | 114500 | 9163448400 | 119100 | 119100 | 119100 | 119000 | 102 |
| 451 | 20250205 | 114400 | 9151309100 | 119100 | 119100 | 119300 | 119000 | 369 |
| 452 | 20250205 | 114300 | 9107330900 | 119100 | 119100 | 119100 | 119000 | 232 |
| 453 | 20250205 | 114200 | 9079717900 | 119100 | 119100 | 119100 | 119000 | 123 |
| 454 | 20250205 | 114100 | 9065078700 | 119100 | 119000 | 119100 | 119000 | 139 |
| 455 | 20250205 | 114000 | 9048531500 | 119000 | 119000 | 119100 | 119000 | 129 |
| 456 | 20250205 | 113900 | 9033175700 | 119000 | 119100 | 119100 | 119000 | 153 |
| 457 | 20250205 | 113800 | 9014965200 | 119100 | 119100 | 119100 | 119000 | 186 |
| 458 | 20250205 | 113700 | 8992818300 | 119000 | 119200 | 119200 | 119000 | 241 |
| 459 | 20250205 | 113600 | 8964118700 | 119200 | 119100 | 119200 | 119100 | 155 |
| 460 | 20250205 | 113500 | 8945653000 | 119200 | 119200 | 119200 | 119100 | 174 |
| 461 | 20250205 | 113400 | 8924923700 | 119200 | 119000 | 119200 | 119000 | 367 |
| 462 | 20250205 | 113300 | 8881206900 | 119000 | 119100 | 119100 | 119000 | 97 |
| 463 | 20250205 | 113200 | 8869658800 | 119000 | 119100 | 119200 | 119000 | 200 |
| 464 | 20250205 | 113100 | 8845849800 | 119100 | 119100 | 119200 | 119000 | 496 |
| 465 | 20250205 | 113000 | 8786753900 | 119000 | 119000 | 119100 | 119000 | 119 |
| 466 | 20250205 | 112900 | 8772591900 | 119100 | 119000 | 119100 | 118900 | 51 |
| 467 | 20250205 | 112800 | 8766521600 | 119000 | 119000 | 119100 | 118900 | 315 |
| 468 | 20250205 | 112700 | 8729042800 | 118900 | 118900 | 119000 | 118900 | 279 |
| 469 | 20250205 | 112600 | 8695867200 | 119000 | 118900 | 119000 | 118800 | 86 |
| 470 | 20250205 | 112500 | 8685641300 | 118900 | 119000 | 119100 | 118900 | 886 |
| 471 | 20250205 | 112400 | 8580181000 | 119000 | 119100 | 119100 | 119000 | 208 |
| 472 | 20250205 | 112300 | 8555423700 | 119100 | 119000 | 119100 | 118900 | 137 |
| 473 | 20250205 | 112200 | 8539127900 | 118900 | 118900 | 119000 | 118900 | 124 |
| 474 | 20250205 | 112100 | 8524380500 | 118900 | 119000 | 119100 | 118900 | 191 |
| 475 | 20250205 | 112000 | 8501649900 | 118900 | 119000 | 119100 | 118900 | 120 |
| 476 | 20250205 | 111900 | 8487375000 | 119000 | 118900 | 119000 | 118900 | 146 |
| 477 | 20250205 | 111800 | 8470012800 | 118900 | 119000 | 119000 | 118900 | 60 |
| 478 | 20250205 | 111700 | 8462877300 | 119000 | 118900 | 119100 | 118900 | 113 |
| 479 | 20250205 | 111600 | 8449436100 | 118900 | 119100 | 119100 | 118900 | 179 |
| 480 | 20250205 | 111500 | 8428150700 | 119100 | 119000 | 119100 | 118900 | 127 |
| 481 | 20250205 | 111400 | 8413045700 | 119000 | 119000 | 119000 | 118900 | 67 |
| 482 | 20250205 | 111300 | 8405074200 | 119000 | 119000 | 119000 | 118900 | 151 |
| 483 | 20250205 | 111200 | 8387114900 | 119000 | 118900 | 119000 | 118800 | 167 |
| 484 | 20250205 | 111100 | 8367268800 | 118800 | 118900 | 119000 | 118800 | 244 |
| 485 | 20250205 | 111000 | 8338264800 | 118900 | 118900 | 119000 | 118800 | 403 |
| 486 | 20250205 | 110900 | 8290324700 | 118900 | 119000 | 119000 | 118800 | 958 |
| 487 | 20250205 | 110800 | 8176357600 | 119000 | 119100 | 119200 | 119000 | 192 |
| 488 | 20250205 | 110700 | 8153498500 | 119100 | 119200 | 119200 | 119100 | 177 |
| 489 | 20250205 | 110600 | 8132416300 | 119100 | 119100 | 119200 | 119100 | 145 |
| 490 | 20250205 | 110500 | 8115145600 | 119200 | 119200 | 119200 | 119100 | 172 |
| 491 | 20250205 | 110400 | 8094658000 | 119100 | 119100 | 119200 | 119100 | 115 |
| 492 | 20250205 | 110300 | 8080961100 | 119100 | 119000 | 119200 | 119000 | 186 |
| 493 | 20250205 | 110200 | 8058813300 | 119100 | 119100 | 119200 | 119100 | 457 |
| 494 | 20250205 | 110100 | 8004383800 | 119100 | 119100 | 119200 | 119100 | 215 |
| 495 | 20250205 | 110000 | 7978771200 | 119100 | 119200 | 119300 | 119100 | 240 |
| 496 | 20250205 | 105900 | 7950176100 | 119200 | 119200 | 119300 | 119100 | 181 |
| 497 | 20250205 | 105800 | 7928594500 | 119100 | 119100 | 119200 | 119100 | 77 |
| 498 | 20250205 | 105700 | 7919422900 | 119000 | 119300 | 119400 | 119000 | 776 |
| 499 | 20250205 | 105600 | 7826897800 | 119300 | 119100 | 119400 | 119100 | 431 |
| 500 | 20250205 | 105500 | 7775497800 | 119100 | 119300 | 119300 | 119000 | 827 |
| 501 | 20250205 | 105400 | 7676893400 | 119300 | 119300 | 119400 | 119300 | 134 |
| 502 | 20250205 | 105300 | 7660904500 | 119400 | 119600 | 119600 | 119300 | 720 |
| 503 | 20250205 | 105200 | 7574910000 | 119500 | 119500 | 119600 | 119500 | 162 |
| 504 | 20250205 | 105100 | 7555545200 | 119500 | 119500 | 119600 | 119500 | 91 |
| 505 | 20250205 | 105000 | 7544667700 | 119500 | 119700 | 119700 | 119500 | 357 |
| 506 | 20250205 | 104900 | 7501962400 | 119700 | 119700 | 119800 | 119700 | 122 |
| 507 | 20250205 | 104800 | 7487358400 | 119800 | 119700 | 119900 | 119700 | 657 |
| 508 | 20250205 | 104700 | 7408680100 | 119800 | 119700 | 119800 | 119700 | 578 |
| 509 | 20250205 | 104600 | 7339446200 | 119700 | 119400 | 119900 | 119400 | 1199 |
| 510 | 20250205 | 104500 | 7195924400 | 119400 | 119600 | 119600 | 119400 | 521 |
| 511 | 20250205 | 104400 | 7133634200 | 119600 | 119600 | 119600 | 119500 | 224 |
| 512 | 20250205 | 104300 | 7106852600 | 119500 | 119500 | 119600 | 119500 | 57 |
| 513 | 20250205 | 104200 | 7100039000 | 119500 | 119500 | 119600 | 119400 | 140 |
| 514 | 20250205 | 104100 | 7083304800 | 119400 | 119400 | 119500 | 119400 | 112 |
| 515 | 20250205 | 104000 | 7069926900 | 119400 | 119400 | 119500 | 119300 | 186 |
| 516 | 20250205 | 103900 | 7047720500 | 119300 | 119700 | 119700 | 119300 | 484 |
| 517 | 20250205 | 103800 | 6989862700 | 119700 | 119500 | 119800 | 119500 | 1811 |
| 518 | 20250205 | 103700 | 6773124600 | 119500 | 119500 | 119600 | 119500 | 486 |
| 519 | 20250205 | 103600 | 6715004800 | 119600 | 119500 | 119600 | 119500 | 92 |
| 520 | 20250205 | 103500 | 6704010700 | 119500 | 119500 | 119500 | 119400 | 292 |
| 521 | 20250205 | 103400 | 6669117400 | 119600 | 119500 | 119600 | 119500 | 71 |
| 522 | 20250205 | 103300 | 6660628700 | 119500 | 119500 | 119600 | 119500 | 36 |
| 523 | 20250205 | 103200 | 6656326600 | 119600 | 119600 | 119700 | 119600 | 190 |
| 524 | 20250205 | 103100 | 6633600300 | 119600 | 119500 | 119700 | 119500 | 220 |
| 525 | 20250205 | 103000 | 6607279200 | 119500 | 119800 | 119900 | 119500 | 437 |
| 526 | 20250205 | 102900 | 6554944300 | 119800 | 119500 | 119800 | 119500 | 605 |
| 527 | 20250205 | 102800 | 6482507400 | 119400 | 119600 | 119700 | 119400 | 2877 |
| 528 | 20250205 | 102700 | 6138669500 | 119500 | 119800 | 119800 | 119500 | 2058 |
| 529 | 20250205 | 102600 | 5892376600 | 119700 | 119800 | 119800 | 119700 | 61 |
| 530 | 20250205 | 102500 | 5885073800 | 119700 | 119700 | 119700 | 119700 | 59 |
| 531 | 20250205 | 102400 | 5878011500 | 119700 | 119700 | 119800 | 119700 | 266 |
| 532 | 20250205 | 102300 | 5846171200 | 119700 | 119700 | 119900 | 119700 | 440 |
| 533 | 20250205 | 102200 | 5793462800 | 119700 | 119700 | 119800 | 119700 | 533 |
| 534 | 20250205 | 102100 | 5729618500 | 119700 | 119800 | 119900 | 119700 | 1865 |
| 535 | 20250205 | 102000 | 5506136400 | 119800 | 119600 | 119800 | 119600 | 480 |
| 536 | 20250205 | 101900 | 5448681700 | 119700 | 119600 | 119700 | 119500 | 795 |
| 537 | 20250205 | 101800 | 5353553100 | 119600 | 119500 | 119700 | 119400 | 1973 |
| 538 | 20250205 | 101700 | 5117599600 | 119400 | 119500 | 119600 | 119400 | 585 |
| 539 | 20250205 | 101600 | 5047701600 | 119500 | 119500 | 119600 | 119400 | 155 |
| 540 | 20250205 | 101500 | 5029179100 | 119500 | 119300 | 119600 | 119300 | 1029 |
| 541 | 20250205 | 101400 | 4906196700 | 119400 | 119200 | 119400 | 119200 | 1314 |
| 542 | 20250205 | 101300 | 4749357700 | 119200 | 119100 | 119300 | 119100 | 440 |
| 543 | 20250205 | 101200 | 4696910600 | 119100 | 119200 | 119200 | 119100 | 38 |
| 544 | 20250205 | 101100 | 4692384400 | 119200 | 119200 | 119200 | 119100 | 93 |
| 545 | 20250205 | 101000 | 4681300600 | 119100 | 119100 | 119300 | 119100 | 594 |
| 546 | 20250205 | 100900 | 4610498500 | 119100 | 119200 | 119200 | 119100 | 267 |
| 547 | 20250205 | 100800 | 4578677400 | 119200 | 119100 | 119200 | 119100 | 123 |
| 548 | 20250205 | 100700 | 4564027300 | 119000 | 119300 | 119300 | 119000 | 525 |
| 549 | 20250205 | 100600 | 4501475600 | 119300 | 119200 | 119300 | 119100 | 322 |
| 550 | 20250205 | 100500 | 4463093000 | 119100 | 119000 | 119400 | 119000 | 1192 |
| 551 | 20250205 | 100400 | 4321025700 | 119000 | 118800 | 119000 | 118800 | 301 |
| 552 | 20250205 | 100300 | 4285239100 | 118900 | 118900 | 118900 | 118800 | 45 |
| 553 | 20250205 | 100200 | 4279892300 | 118800 | 118900 | 118900 | 118800 | 61 |
| 554 | 20250205 | 100100 | 4272639700 | 118900 | 118900 | 119000 | 118800 | 55 |
| 555 | 20250205 | 100000 | 4266100100 | 118800 | 118900 | 118900 | 118800 | 229 |
| 556 | 20250205 | 095900 | 4238874700 | 118900 | 118800 | 118900 | 118800 | 561 |
| 557 | 20250205 | 095800 | 4172183900 | 118900 | 118800 | 118900 | 118800 | 17 |
| 558 | 20250205 | 095700 | 4170163000 | 118900 | 118700 | 118900 | 118700 | 237 |
| 559 | 20250205 | 095600 | 4142003100 | 118600 | 118800 | 118900 | 118600 | 448 |
| 560 | 20250205 | 095500 | 4088805400 | 118900 | 118800 | 118900 | 118800 | 32 |
| 561 | 20250205 | 095400 | 4085003400 | 118800 | 118900 | 119000 | 118800 | 23 |
| 562 | 20250205 | 095300 | 4082268800 | 118800 | 118900 | 119000 | 118800 | 167 |
| 563 | 20250205 | 095200 | 4062414000 | 118900 | 118800 | 119000 | 118800 | 148 |
| 564 | 20250205 | 095100 | 4044825400 | 118800 | 118800 | 119000 | 118800 | 457 |
| 565 | 20250205 | 095000 | 3990485100 | 118700 | 118500 | 118800 | 118500 | 622 |
| 566 | 20250205 | 094900 | 3916648900 | 118500 | 118700 | 118700 | 118500 | 199 |
| 567 | 20250205 | 094800 | 3893047800 | 118600 | 118700 | 118800 | 118600 | 198 |
| 568 | 20250205 | 094700 | 3869547300 | 118800 | 118800 | 118800 | 118700 | 98 |
| 569 | 20250205 | 094600 | 3857912000 | 118700 | 118700 | 118800 | 118700 | 86 |
| 570 | 20250205 | 094500 | 3847703500 | 118800 | 118800 | 118800 | 118700 | 282 |
| 571 | 20250205 | 094400 | 3814229800 | 118800 | 118800 | 118800 | 118700 | 51 |
| 572 | 20250205 | 094300 | 3808173200 | 118800 | 118700 | 118800 | 118700 | 122 |
| 573 | 20250205 | 094200 | 3793691000 | 118600 | 118600 | 118700 | 118600 | 317 |
| 574 | 20250205 | 094100 | 3756069100 | 118600 | 118700 | 118700 | 118600 | 65 |
| 575 | 20250205 | 094000 | 3748359700 | 118600 | 118900 | 118900 | 118600 | 449 |
| 576 | 20250205 | 093900 | 3695026800 | 118900 | 118800 | 118900 | 118800 | 107 |
| 577 | 20250205 | 093800 | 3682310100 | 118900 | 118900 | 118900 | 118800 | 138 |
| 578 | 20250205 | 093700 | 3665905800 | 118900 | 118900 | 119000 | 118800 | 613 |
| 579 | 20250205 | 093600 | 3592994700 | 118800 | 118700 | 118900 | 118700 | 779 |
| 580 | 20250205 | 093500 | 3500428400 | 118800 | 118800 | 118800 | 118700 | 631 |
| 581 | 20250205 | 093400 | 3425475100 | 118700 | 118800 | 118800 | 118700 | 71 |
| 582 | 20250205 | 093300 | 3417047000 | 118700 | 118600 | 118700 | 118600 | 253 |
| 583 | 20250205 | 093200 | 3387030500 | 118600 | 118600 | 118700 | 118500 | 1001 |
| 584 | 20250205 | 093100 | 3268315400 | 118600 | 118700 | 118800 | 118600 | 97 |
| 585 | 20250205 | 093000 | 3256803000 | 118700 | 118700 | 118800 | 118700 | 62 |
| 586 | 20250205 | 092900 | 3249442000 | 118700 | 118700 | 118800 | 118700 | 18 |
| 587 | 20250205 | 092800 | 3247305300 | 118700 | 118900 | 118900 | 118700 | 151 |
| 588 | 20250205 | 092700 | 3229356900 | 118900 | 118600 | 118900 | 118600 | 516 |
| 589 | 20250205 | 092600 | 3168110200 | 118600 | 118700 | 118700 | 118500 | 427 |
| 590 | 20250205 | 092500 | 3117473300 | 118700 | 118800 | 118800 | 118600 | 250 |
| 591 | 20250205 | 092400 | 3087800000 | 118800 | 118700 | 118900 | 118700 | 712 |
| 592 | 20250205 | 092300 | 3003218100 | 118700 | 118500 | 118700 | 118500 | 305 |
| 593 | 20250205 | 092200 | 2967048000 | 118500 | 118600 | 118600 | 118500 | 137 |
| 594 | 20250205 | 092100 | 2950805700 | 118600 | 118300 | 118600 | 118300 | 428 |
| 595 | 20250205 | 092000 | 2900090500 | 118300 | 118400 | 118600 | 118300 | 755 |
| 596 | 20250205 | 091900 | 2810619300 | 118400 | 118200 | 118400 | 118200 | 229 |
| 597 | 20250205 | 091800 | 2783528100 | 118200 | 118200 | 118500 | 118200 | 564 |
| 598 | 20250205 | 091700 | 2716793200 | 118200 | 118100 | 118300 | 118000 | 1021 |
| 599 | 20250205 | 091600 | 2596143400 | 118000 | 118400 | 118400 | 118000 | 388 |
| 600 | 20250205 | 091500 | 2550327300 | 118100 | 118200 | 118400 | 118100 | 929 |
| 601 | 20250205 | 091400 | 2440455200 | 118200 | 117800 | 118200 | 117700 | 1806 |
| 602 | 20250205 | 091300 | 2227427800 | 117800 | 118300 | 118300 | 117700 | 3854 |
| 603 | 20250205 | 091200 | 1772563300 | 118300 | 118400 | 118600 | 118300 | 1939 |
| 604 | 20250205 | 091100 | 1542857800 | 118400 | 118300 | 118500 | 118300 | 64 |
| 605 | 20250205 | 091000 | 1535279900 | 118400 | 118500 | 118500 | 118300 | 878 |
| 606 | 20250205 | 090900 | 1431339400 | 118500 | 118500 | 118500 | 118400 | 36 |
| 607 | 20250205 | 090800 | 1427074500 | 118400 | 118500 | 118500 | 118400 | 354 |
| 608 | 20250205 | 090700 | 1385155300 | 118400 | 118300 | 118600 | 118300 | 252 |
| 609 | 20250205 | 090600 | 1355305400 | 118200 | 118200 | 118600 | 118100 | 795 |
| 610 | 20250205 | 090500 | 1261256500 | 118200 | 118200 | 118300 | 118100 | 705 |
| 611 | 20250205 | 090400 | 1177958100 | 118300 | 118200 | 118400 | 118000 | 1859 |
| 612 | 20250205 | 090300 | 958295200 | 118700 | 118600 | 118700 | 118200 | 2074 |
| 613 | 20250205 | 090200 | 712762600 | 118600 | 119000 | 119200 | 118400 | 3105 |
| 614 | 20250205 | 090100 | 344077600 | 119200 | 119100 | 119400 | 118800 | 1271 |
| 615 | 20250205 | 090000 | 192672300 | 119500 | 119600 | 119600 | 119100 | 1612 |