35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 21444 |
| 3 | 20250206 | 191100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 4 | 20250206 | 191000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 5 | 20250206 | 190900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 6 | 20250206 | 190800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 7 | 20250206 | 190700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 8 | 20250206 | 190600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 9 | 20250206 | 190500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 10 | 20250206 | 190400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 11 | 20250206 | 190300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 12 | 20250206 | 190200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 13 | 20250206 | 190100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 14 | 20250206 | 190000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 15 | 20250206 | 185900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 16 | 20250206 | 185800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 17 | 20250206 | 185700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 18 | 20250206 | 185600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 19 | 20250206 | 185500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 20 | 20250206 | 185400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 21 | 20250206 | 185300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 22 | 20250206 | 185200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 23 | 20250206 | 185100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 24 | 20250206 | 185000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 25 | 20250206 | 184900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 26 | 20250206 | 184800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 27 | 20250206 | 184700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 28 | 20250206 | 184600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 29 | 20250206 | 184500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 30 | 20250206 | 184400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 31 | 20250206 | 184300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 32 | 20250206 | 184200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 21444 |
| 33 | 20250206 | 184100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 34 | 20250206 | 184000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 35 | 20250206 | 183900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 36 | 20250206 | 183800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 37 | 20250206 | 183700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 38 | 20250206 | 183600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 39 | 20250206 | 183500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 40 | 20250206 | 183400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 41 | 20250206 | 183300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 42 | 20250206 | 183200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 43 | 20250206 | 183100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 44 | 20250206 | 183000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 45 | 20250206 | 182900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 46 | 20250206 | 182800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 47 | 20250206 | 182700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 48 | 20250206 | 182600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 49 | 20250206 | 182500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 50 | 20250206 | 182400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 51 | 20250206 | 182300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 52 | 20250206 | 182200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 53 | 20250206 | 182100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 54 | 20250206 | 182000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 55 | 20250206 | 181900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 56 | 20250206 | 181800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 57 | 20250206 | 181700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 58 | 20250206 | 181600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 59 | 20250206 | 181500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 60 | 20250206 | 181400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 61 | 20250206 | 181300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 62 | 20250206 | 181200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 21444 |
| 63 | 20250206 | 181100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 64 | 20250206 | 181000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 65 | 20250206 | 180900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 66 | 20250206 | 180800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 67 | 20250206 | 180700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 68 | 20250206 | 180600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 69 | 20250206 | 180500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 70 | 20250206 | 180400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 71 | 20250206 | 180300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 72 | 20250206 | 180200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 73 | 20250206 | 180100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 74 | 20250206 | 180000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 75 | 20250206 | 175900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 76 | 20250206 | 175800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 77 | 20250206 | 175700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 78 | 20250206 | 175600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 79 | 20250206 | 175500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 80 | 20250206 | 175400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 81 | 20250206 | 175300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 82 | 20250206 | 175200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 83 | 20250206 | 175100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 84 | 20250206 | 175000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 85 | 20250206 | 174900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 86 | 20250206 | 174800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 87 | 20250206 | 174700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 88 | 20250206 | 174600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 89 | 20250206 | 174500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 90 | 20250206 | 174400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 91 | 20250206 | 174300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 92 | 20250206 | 174200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 21444 |
| 93 | 20250206 | 174100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 94 | 20250206 | 174000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 95 | 20250206 | 173900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 96 | 20250206 | 173800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 97 | 20250206 | 173700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 98 | 20250206 | 173600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 99 | 20250206 | 173500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 100 | 20250206 | 173400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 101 | 20250206 | 173300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 102 | 20250206 | 173200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 103 | 20250206 | 173100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 104 | 20250206 | 173000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 105 | 20250206 | 172900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 106 | 20250206 | 172800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 107 | 20250206 | 172700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 108 | 20250206 | 172600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 109 | 20250206 | 172500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 110 | 20250206 | 172400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 111 | 20250206 | 172300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 112 | 20250206 | 172200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 113 | 20250206 | 172100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 114 | 20250206 | 172000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 115 | 20250206 | 171900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 116 | 20250206 | 171800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 117 | 20250206 | 171700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 118 | 20250206 | 171600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 119 | 20250206 | 171500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 120 | 20250206 | 171400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 121 | 20250206 | 171300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 122 | 20250206 | 171200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 21444 |
| 123 | 20250206 | 171100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 124 | 20250206 | 171000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 125 | 20250206 | 170900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 126 | 20250206 | 170800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 127 | 20250206 | 170700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 128 | 20250206 | 170600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 129 | 20250206 | 170500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 130 | 20250206 | 170400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 131 | 20250206 | 170300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 132 | 20250206 | 170200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 133 | 20250206 | 170100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 134 | 20250206 | 170000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 135 | 20250206 | 165900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 136 | 20250206 | 165800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 137 | 20250206 | 165700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 138 | 20250206 | 165600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 139 | 20250206 | 165500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 140 | 20250206 | 165400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 141 | 20250206 | 165300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 142 | 20250206 | 165200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 143 | 20250206 | 165100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 144 | 20250206 | 165000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 145 | 20250206 | 164900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 146 | 20250206 | 164800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 147 | 20250206 | 164700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 148 | 20250206 | 164600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 149 | 20250206 | 164500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 150 | 20250206 | 164400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 151 | 20250206 | 164300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 152 | 20250206 | 164200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 21444 |
| 153 | 20250206 | 164100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 154 | 20250206 | 164000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 155 | 20250206 | 163900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 156 | 20250206 | 163800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 157 | 20250206 | 163700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 158 | 20250206 | 163600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 159 | 20250206 | 163500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 160 | 20250206 | 163400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 161 | 20250206 | 163300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 162 | 20250206 | 163200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 163 | 20250206 | 163100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 164 | 20250206 | 163000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 165 | 20250206 | 162900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 166 | 20250206 | 162800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 167 | 20250206 | 162700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 168 | 20250206 | 162600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 169 | 20250206 | 162500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 170 | 20250206 | 162400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 171 | 20250206 | 162300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 172 | 20250206 | 162200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 173 | 20250206 | 162100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 174 | 20250206 | 162000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 175 | 20250206 | 161900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 176 | 20250206 | 161800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 177 | 20250206 | 161700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 178 | 20250206 | 161600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 179 | 20250206 | 161500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 180 | 20250206 | 161400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 181 | 20250206 | 161300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 182 | 20250206 | 161200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 21444 |
| 183 | 20250206 | 161100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 184 | 20250206 | 161000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 185 | 20250206 | 160900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 186 | 20250206 | 160800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 187 | 20250206 | 160700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 188 | 20250206 | 160600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 189 | 20250206 | 160500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 190 | 20250206 | 160400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 191 | 20250206 | 160300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 192 | 20250206 | 160200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 193 | 20250206 | 160100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 194 | 20250206 | 160000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 195 | 20250206 | 155900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 196 | 20250206 | 155800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 197 | 20250206 | 155700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 198 | 20250206 | 155600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 199 | 20250206 | 155500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 200 | 20250206 | 155400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 201 | 20250206 | 155300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 202 | 20250206 | 155200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 203 | 20250206 | 155100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 204 | 20250206 | 155000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 205 | 20250206 | 154900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 206 | 20250206 | 154800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 207 | 20250206 | 154700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 208 | 20250206 | 154600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 209 | 20250206 | 154500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 210 | 20250206 | 154400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 211 | 20250206 | 154300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 212 | 20250206 | 154200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 21444 |
| 213 | 20250206 | 154100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 214 | 20250206 | 154000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 215 | 20250206 | 153900 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 216 | 20250206 | 153800 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 217 | 20250206 | 153700 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 218 | 20250206 | 153600 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 219 | 20250206 | 153500 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 220 | 20250206 | 153400 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 221 | 20250206 | 153300 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 222 | 20250206 | 153200 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 223 | 20250206 | 153100 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 224 | 20250206 | 153000 | 21983899600 | 119600 | 119600 | 119600 | 119600 | 21444 |
| 225 | 20250206 | 152900 | 19419197200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 226 | 20250206 | 152800 | 19419197200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 227 | 20250206 | 152700 | 19419197200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 228 | 20250206 | 152600 | 19419197200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 229 | 20250206 | 152500 | 19419197200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 230 | 20250206 | 152400 | 19419197200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 231 | 20250206 | 152300 | 19419197200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 232 | 20250206 | 152200 | 19419197200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 233 | 20250206 | 152100 | 19419197200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 234 | 20250206 | 152000 | 19419197200 | 119400 | 119400 | 119400 | 119400 | 0 |
| 235 | 20250206 | 151900 | 19419197200 | 119400 | 119200 | 119400 | 119100 | 612 |
| 236 | 20250206 | 151800 | 19346215200 | 119200 | 119200 | 119300 | 119000 | 3506 |
| 237 | 20250206 | 151700 | 18928263200 | 119100 | 119200 | 119200 | 119000 | 723 |
| 238 | 20250206 | 151600 | 18842151700 | 119100 | 119100 | 119200 | 119100 | 801 |
| 239 | 20250206 | 151500 | 18746739200 | 119100 | 119100 | 119200 | 119000 | 496 |
| 240 | 20250206 | 151400 | 18687657900 | 119000 | 119100 | 119100 | 119000 | 137 |
| 241 | 20250206 | 151300 | 18671351100 | 119000 | 119100 | 119200 | 119000 | 675 |
| 242 | 20250206 | 151200 | 18590992600 | 119100 | 119000 | 119200 | 118900 | 2301 |
| 243 | 20250206 | 151100 | 18317001800 | 119000 | 119000 | 119100 | 119000 | 247 |
| 244 | 20250206 | 151000 | 18287603800 | 119000 | 119100 | 119100 | 119000 | 118 |
| 245 | 20250206 | 150900 | 18273555600 | 119000 | 119000 | 119100 | 119000 | 166 |
| 246 | 20250206 | 150800 | 18253799600 | 119000 | 119100 | 119100 | 118900 | 161 |
| 247 | 20250206 | 150700 | 18234631800 | 119100 | 119000 | 119200 | 118900 | 1902 |
| 248 | 20250206 | 150600 | 18008181500 | 119000 | 119000 | 119000 | 118800 | 475 |
| 249 | 20250206 | 150500 | 17951710700 | 118900 | 119000 | 119100 | 118900 | 418 |
| 250 | 20250206 | 150400 | 17901983200 | 119000 | 119000 | 119100 | 118900 | 479 |
| 251 | 20250206 | 150300 | 17844981100 | 118900 | 119000 | 119100 | 118900 | 311 |
| 252 | 20250206 | 150200 | 17807972800 | 119000 | 119100 | 119100 | 119000 | 156 |
| 253 | 20250206 | 150100 | 17789406200 | 119000 | 119000 | 119100 | 119000 | 286 |
| 254 | 20250206 | 150000 | 17755368200 | 119000 | 119100 | 119100 | 118900 | 566 |
| 255 | 20250206 | 145900 | 17687989800 | 119100 | 119000 | 119100 | 118900 | 898 |
| 256 | 20250206 | 145800 | 17581125000 | 119000 | 118900 | 119000 | 118900 | 415 |
| 257 | 20250206 | 145700 | 17531755000 | 119000 | 118800 | 119000 | 118800 | 455 |
| 258 | 20250206 | 145600 | 17477656700 | 118900 | 118900 | 118900 | 118800 | 615 |
| 259 | 20250206 | 145500 | 17404569700 | 118800 | 118900 | 118900 | 118700 | 928 |
| 260 | 20250206 | 145400 | 17294259700 | 118900 | 118800 | 118900 | 118800 | 331 |
| 261 | 20250206 | 145300 | 17254925500 | 118800 | 118900 | 118900 | 118800 | 232 |
| 262 | 20250206 | 145200 | 17227355600 | 118800 | 118900 | 118900 | 118800 | 359 |
| 263 | 20250206 | 145100 | 17184696300 | 118900 | 118900 | 119000 | 118800 | 259 |
| 264 | 20250206 | 145000 | 17153899400 | 118900 | 119000 | 119000 | 118900 | 288 |
| 265 | 20250206 | 144900 | 17119646700 | 119000 | 119000 | 119000 | 118900 | 499 |
| 266 | 20250206 | 144800 | 17060301100 | 118900 | 119000 | 119000 | 118900 | 264 |
| 267 | 20250206 | 144700 | 17028902600 | 119000 | 118900 | 119000 | 118900 | 211 |
| 268 | 20250206 | 144600 | 17003804000 | 118800 | 118900 | 119000 | 118800 | 296 |
| 269 | 20250206 | 144500 | 16968613400 | 118800 | 118900 | 119000 | 118800 | 371 |
| 270 | 20250206 | 144400 | 16924493200 | 118900 | 118900 | 119000 | 118900 | 238 |
| 271 | 20250206 | 144300 | 16896183100 | 118900 | 118900 | 119000 | 118800 | 671 |
| 272 | 20250206 | 144200 | 16816380700 | 118900 | 118900 | 119000 | 118900 | 587 |
| 273 | 20250206 | 144100 | 16746574300 | 118900 | 119000 | 119000 | 118900 | 306 |
| 274 | 20250206 | 144000 | 16710179500 | 118900 | 119000 | 119000 | 118900 | 225 |
| 275 | 20250206 | 143900 | 16683418500 | 119000 | 118900 | 119000 | 118800 | 357 |
| 276 | 20250206 | 143800 | 16640970700 | 119000 | 118900 | 119000 | 118800 | 648 |
| 277 | 20250206 | 143700 | 16563900900 | 119000 | 118900 | 119000 | 118900 | 760 |
| 278 | 20250206 | 143600 | 16473512000 | 119000 | 118900 | 119000 | 118900 | 360 |
| 279 | 20250206 | 143500 | 16430692700 | 119000 | 118800 | 119000 | 118700 | 1775 |
| 280 | 20250206 | 143400 | 16219678000 | 118700 | 118600 | 118800 | 118600 | 1010 |
| 281 | 20250206 | 143300 | 16099799100 | 118700 | 118700 | 118700 | 118600 | 446 |
| 282 | 20250206 | 143200 | 16046879500 | 118700 | 118700 | 118700 | 118600 | 137 |
| 283 | 20250206 | 143100 | 16030624100 | 118700 | 118700 | 118700 | 118600 | 206 |
| 284 | 20250206 | 143000 | 16006187500 | 118600 | 118600 | 118700 | 118600 | 194 |
| 285 | 20250206 | 142900 | 15983177300 | 118700 | 118600 | 118700 | 118600 | 109 |
| 286 | 20250206 | 142800 | 15970243200 | 118600 | 118600 | 118700 | 118600 | 708 |
| 287 | 20250206 | 142700 | 15886218700 | 118600 | 118600 | 118700 | 118500 | 1401 |
| 288 | 20250206 | 142600 | 15720049100 | 118600 | 118600 | 118700 | 118600 | 281 |
| 289 | 20250206 | 142500 | 15686721200 | 118600 | 118600 | 118700 | 118600 | 268 |
| 290 | 20250206 | 142400 | 15654932000 | 118600 | 118700 | 118700 | 118600 | 261 |
| 291 | 20250206 | 142300 | 15623974500 | 118700 | 118700 | 118700 | 118600 | 156 |
| 292 | 20250206 | 142200 | 15605468700 | 118600 | 118700 | 118700 | 118600 | 624 |
| 293 | 20250206 | 142100 | 15531414500 | 118600 | 118700 | 118700 | 118600 | 473 |
| 294 | 20250206 | 142000 | 15475297800 | 118600 | 118700 | 118700 | 118600 | 535 |
| 295 | 20250206 | 141900 | 15411843500 | 118600 | 118700 | 118700 | 118600 | 299 |
| 296 | 20250206 | 141800 | 15376377400 | 118600 | 118700 | 118700 | 118600 | 153 |
| 297 | 20250206 | 141700 | 15358225600 | 118600 | 118700 | 118700 | 118600 | 79 |
| 298 | 20250206 | 141600 | 15348853300 | 118700 | 118600 | 118700 | 118600 | 79 |
| 299 | 20250206 | 141500 | 15339482400 | 118600 | 118700 | 118800 | 118600 | 127 |
| 300 | 20250206 | 141400 | 15324415000 | 118700 | 118700 | 118800 | 118500 | 1205 |
| 301 | 20250206 | 141300 | 15181417700 | 118600 | 118600 | 118700 | 118600 | 134 |
| 302 | 20250206 | 141200 | 15165525000 | 118600 | 118600 | 118700 | 118500 | 591 |
| 303 | 20250206 | 141100 | 15095415000 | 118700 | 118700 | 118700 | 118600 | 153 |
| 304 | 20250206 | 141000 | 15077258100 | 118600 | 118700 | 118700 | 118600 | 173 |
| 305 | 20250206 | 140900 | 15056732400 | 118700 | 118700 | 118700 | 118600 | 259 |
| 306 | 20250206 | 140800 | 15026004300 | 118700 | 118600 | 118700 | 118600 | 112 |
| 307 | 20250206 | 140700 | 15012716100 | 118700 | 118700 | 118700 | 118600 | 138 |
| 308 | 20250206 | 140600 | 14996345800 | 118600 | 118700 | 118800 | 118600 | 186 |
| 309 | 20250206 | 140500 | 14974270400 | 118700 | 118700 | 118800 | 118700 | 221 |
| 310 | 20250206 | 140400 | 14948036000 | 118600 | 118700 | 118800 | 118600 | 1061 |
| 311 | 20250206 | 140300 | 14822089000 | 118600 | 118600 | 118700 | 118600 | 129 |
| 312 | 20250206 | 140200 | 14806788200 | 118600 | 118800 | 118800 | 118600 | 149 |
| 313 | 20250206 | 140100 | 14789105300 | 118700 | 118800 | 118800 | 118600 | 315 |
| 314 | 20250206 | 140000 | 14751713000 | 118700 | 118800 | 118800 | 118700 | 120 |
| 315 | 20250206 | 135900 | 14737467800 | 118700 | 118700 | 118800 | 118700 | 197 |
| 316 | 20250206 | 135800 | 14714080700 | 118700 | 118800 | 118900 | 118700 | 236 |
| 317 | 20250206 | 135700 | 14686048700 | 118800 | 118900 | 118900 | 118800 | 173 |
| 318 | 20250206 | 135600 | 14665492800 | 118900 | 118800 | 118900 | 118800 | 104 |
| 319 | 20250206 | 135500 | 14653134700 | 118800 | 118800 | 118900 | 118800 | 423 |
| 320 | 20250206 | 135400 | 14602879600 | 118900 | 118800 | 118900 | 118800 | 273 |
| 321 | 20250206 | 135300 | 14570437400 | 118900 | 118900 | 118900 | 118800 | 40 |
| 322 | 20250206 | 135200 | 14565682000 | 118800 | 118900 | 118900 | 118800 | 84 |
| 323 | 20250206 | 135100 | 14555700600 | 118900 | 118800 | 118900 | 118800 | 645 |
| 324 | 20250206 | 135000 | 14479019900 | 118800 | 118800 | 118900 | 118800 | 256 |
| 325 | 20250206 | 134900 | 14448605600 | 118800 | 118800 | 118900 | 118800 | 415 |
| 326 | 20250206 | 134800 | 14399300400 | 118800 | 118800 | 118900 | 118800 | 135 |
| 327 | 20250206 | 134700 | 14383259300 | 118900 | 118900 | 118900 | 118800 | 31 |
| 328 | 20250206 | 134600 | 14379573800 | 118900 | 118800 | 118900 | 118700 | 344 |
| 329 | 20250206 | 134500 | 14338704800 | 118700 | 118800 | 118900 | 118700 | 562 |
| 330 | 20250206 | 134400 | 14271941300 | 118900 | 118900 | 118900 | 118800 | 86 |
| 331 | 20250206 | 134300 | 14261721500 | 118900 | 118800 | 118900 | 118800 | 89 |
| 332 | 20250206 | 134200 | 14251146400 | 119000 | 118900 | 119000 | 118900 | 292 |
| 333 | 20250206 | 134100 | 14216425400 | 119000 | 119000 | 119000 | 118900 | 81 |
| 334 | 20250206 | 134000 | 14206790100 | 119000 | 118900 | 119000 | 118900 | 142 |
| 335 | 20250206 | 133900 | 14189903000 | 118900 | 118900 | 119000 | 118900 | 140 |
| 336 | 20250206 | 133800 | 14173251900 | 119000 | 119000 | 119000 | 118900 | 297 |
| 337 | 20250206 | 133700 | 14137914700 | 118900 | 119000 | 119000 | 118900 | 120 |
| 338 | 20250206 | 133600 | 14123645100 | 118900 | 119000 | 119000 | 118900 | 674 |
| 339 | 20250206 | 133500 | 14043446500 | 119000 | 119100 | 119100 | 119000 | 261 |
| 340 | 20250206 | 133400 | 14012384200 | 119000 | 119100 | 119200 | 119000 | 71 |
| 341 | 20250206 | 133300 | 14003926600 | 119200 | 119100 | 119200 | 119000 | 321 |
| 342 | 20250206 | 133200 | 13965673000 | 119200 | 119100 | 119200 | 119000 | 1106 |
| 343 | 20250206 | 133100 | 13833951400 | 119000 | 119100 | 119100 | 118900 | 1317 |
| 344 | 20250206 | 133000 | 13677227200 | 119000 | 119000 | 119100 | 118900 | 1298 |
| 345 | 20250206 | 132900 | 13522748800 | 118900 | 118900 | 119000 | 118900 | 179 |
| 346 | 20250206 | 132800 | 13501463600 | 119000 | 118900 | 119000 | 118900 | 2347 |
| 347 | 20250206 | 132700 | 13222334900 | 119000 | 118900 | 119000 | 118900 | 355 |
| 348 | 20250206 | 132600 | 13180121500 | 119000 | 119000 | 119000 | 118900 | 177 |
| 349 | 20250206 | 132500 | 13159068600 | 119000 | 119000 | 119000 | 118900 | 107 |
| 350 | 20250206 | 132400 | 13146343200 | 119000 | 118900 | 119000 | 118800 | 171 |
| 351 | 20250206 | 132300 | 13126016400 | 119000 | 119000 | 119000 | 118900 | 63 |
| 352 | 20250206 | 132200 | 13118521200 | 118900 | 119000 | 119000 | 118900 | 165 |
| 353 | 20250206 | 132100 | 13098900500 | 118900 | 119000 | 119000 | 118900 | 538 |
| 354 | 20250206 | 132000 | 13034915600 | 119100 | 119000 | 119100 | 119000 | 405 |
| 355 | 20250206 | 131900 | 12986719200 | 119100 | 118900 | 119100 | 118900 | 1044 |
| 356 | 20250206 | 131800 | 12862460900 | 119000 | 119100 | 119100 | 119000 | 516 |
| 357 | 20250206 | 131700 | 12801053200 | 119100 | 119000 | 119100 | 119000 | 205 |
| 358 | 20250206 | 131600 | 12776639500 | 119000 | 119100 | 119200 | 119000 | 1938 |
| 359 | 20250206 | 131500 | 12545825000 | 119000 | 119100 | 119100 | 118900 | 494 |
| 360 | 20250206 | 131400 | 12487040800 | 119100 | 118700 | 119100 | 118700 | 5502 |
| 361 | 20250206 | 131300 | 11833088500 | 118700 | 118600 | 118700 | 118600 | 115 |
| 362 | 20250206 | 131200 | 11819444700 | 118600 | 118600 | 118700 | 118600 | 143 |
| 363 | 20250206 | 131100 | 11802479600 | 118700 | 118700 | 118700 | 118600 | 148 |
| 364 | 20250206 | 131000 | 11784918900 | 118600 | 118600 | 118700 | 118600 | 134 |
| 365 | 20250206 | 130900 | 11769022700 | 118700 | 118500 | 118900 | 118400 | 2954 |
| 366 | 20250206 | 130800 | 11418428500 | 118500 | 118600 | 118600 | 118500 | 362 |
| 367 | 20250206 | 130700 | 11375517200 | 118600 | 118500 | 118600 | 118500 | 491 |
| 368 | 20250206 | 130600 | 11317317600 | 118500 | 118600 | 118600 | 118500 | 79 |
| 369 | 20250206 | 130500 | 11307955700 | 118500 | 118500 | 118600 | 118500 | 128 |
| 370 | 20250206 | 130400 | 11292782300 | 118400 | 118500 | 118600 | 118400 | 265 |
| 371 | 20250206 | 130300 | 11261395700 | 118500 | 118600 | 118600 | 118400 | 130 |
| 372 | 20250206 | 130200 | 11245993500 | 118500 | 118700 | 118700 | 118500 | 635 |
| 373 | 20250206 | 130100 | 11170681500 | 118600 | 118400 | 118700 | 118400 | 1247 |
| 374 | 20250206 | 130000 | 11022945700 | 118400 | 118300 | 118400 | 118300 | 94 |
| 375 | 20250206 | 125900 | 11011822900 | 118300 | 118300 | 118400 | 118300 | 62 |
| 376 | 20250206 | 125800 | 11004485800 | 118300 | 118300 | 118400 | 118200 | 237 |
| 377 | 20250206 | 125700 | 10976455400 | 118300 | 118300 | 118400 | 118200 | 462 |
| 378 | 20250206 | 125600 | 10921804200 | 118300 | 118200 | 118300 | 118200 | 393 |
| 379 | 20250206 | 125500 | 10875350400 | 118300 | 118200 | 118400 | 118200 | 829 |
| 380 | 20250206 | 125400 | 10777300000 | 118200 | 118200 | 118300 | 118200 | 798 |
| 381 | 20250206 | 125300 | 10682965600 | 118300 | 118300 | 118300 | 118200 | 112 |
| 382 | 20250206 | 125200 | 10669717800 | 118200 | 118300 | 118400 | 118200 | 1244 |
| 383 | 20250206 | 125100 | 10522551900 | 118200 | 118200 | 118300 | 118200 | 197 |
| 384 | 20250206 | 125000 | 10499264600 | 118200 | 118200 | 118300 | 118200 | 230 |
| 385 | 20250206 | 124900 | 10472077100 | 118200 | 118200 | 118300 | 118200 | 398 |
| 386 | 20250206 | 124800 | 10425027800 | 118200 | 118200 | 118300 | 118200 | 191 |
| 387 | 20250206 | 124700 | 10402450700 | 118200 | 118200 | 118300 | 118200 | 62 |
| 388 | 20250206 | 124600 | 10395121500 | 118200 | 118200 | 118300 | 118200 | 191 |
| 389 | 20250206 | 124500 | 10372544000 | 118200 | 118300 | 118300 | 118200 | 206 |
| 390 | 20250206 | 124400 | 10348190200 | 118300 | 118200 | 118300 | 118200 | 123 |
| 391 | 20250206 | 124300 | 10333651300 | 118200 | 118300 | 118300 | 118200 | 300 |
| 392 | 20250206 | 124200 | 10298182200 | 118300 | 118200 | 118300 | 118200 | 118 |
| 393 | 20250206 | 124100 | 10284231400 | 118300 | 118200 | 118300 | 118200 | 1490 |
| 394 | 20250206 | 124000 | 10108112300 | 118300 | 118200 | 118300 | 118200 | 252 |
| 395 | 20250206 | 123900 | 10078325000 | 118200 | 118300 | 118300 | 118200 | 139 |
| 396 | 20250206 | 123800 | 10061892500 | 118200 | 118200 | 118300 | 118200 | 471 |
| 397 | 20250206 | 123700 | 10006218300 | 118200 | 118300 | 118300 | 118200 | 261 |
| 398 | 20250206 | 123600 | 9975364900 | 118300 | 118300 | 118300 | 118200 | 82 |
| 399 | 20250206 | 123500 | 9965671300 | 118300 | 118300 | 118300 | 118200 | 23 |
| 400 | 20250206 | 123400 | 9962950500 | 118300 | 118200 | 118400 | 118200 | 148 |
| 401 | 20250206 | 123300 | 9945451300 | 118200 | 118400 | 118400 | 118200 | 440 |
| 402 | 20250206 | 123200 | 9893414300 | 118300 | 118400 | 118400 | 118300 | 139 |
| 403 | 20250206 | 123100 | 9876968000 | 118400 | 118300 | 118400 | 118300 | 119 |
| 404 | 20250206 | 123000 | 9862890200 | 118300 | 118300 | 118400 | 118300 | 102 |
| 405 | 20250206 | 122900 | 9850822700 | 118300 | 118400 | 118400 | 118300 | 129 |
| 406 | 20250206 | 122800 | 9835561100 | 118400 | 118300 | 118400 | 118300 | 155 |
| 407 | 20250206 | 122700 | 9817223200 | 118300 | 118300 | 118400 | 118300 | 276 |
| 408 | 20250206 | 122600 | 9784571000 | 118300 | 118300 | 118300 | 118200 | 225 |
| 409 | 20250206 | 122500 | 9757966600 | 118300 | 118300 | 118400 | 118200 | 158 |
| 410 | 20250206 | 122400 | 9739281100 | 118300 | 118200 | 118300 | 118200 | 708 |
| 411 | 20250206 | 122300 | 9655569300 | 118300 | 118300 | 118300 | 118200 | 162 |
| 412 | 20250206 | 122200 | 9636414000 | 118200 | 118300 | 118300 | 118200 | 177 |
| 413 | 20250206 | 122100 | 9615483900 | 118200 | 118300 | 118300 | 118200 | 281 |
| 414 | 20250206 | 122000 | 9582242200 | 118200 | 118200 | 118400 | 118200 | 782 |
| 415 | 20250206 | 121900 | 9489728600 | 118300 | 118400 | 118400 | 118200 | 1305 |
| 416 | 20250206 | 121800 | 9335359500 | 118300 | 118400 | 118400 | 118300 | 254 |
| 417 | 20250206 | 121700 | 9305309800 | 118400 | 118300 | 118400 | 118300 | 129 |
| 418 | 20250206 | 121600 | 9290040100 | 118300 | 118400 | 118400 | 118300 | 269 |
| 419 | 20250206 | 121500 | 9258207100 | 118400 | 118400 | 118400 | 118300 | 97 |
| 420 | 20250206 | 121400 | 9246729300 | 118400 | 118400 | 118400 | 118300 | 102 |
| 421 | 20250206 | 121300 | 9234660700 | 118300 | 118300 | 118400 | 118300 | 154 |
| 422 | 20250206 | 121200 | 9216441700 | 118300 | 118300 | 118400 | 118300 | 340 |
| 423 | 20250206 | 121100 | 9176206800 | 118300 | 118300 | 118400 | 118300 | 187 |
| 424 | 20250206 | 121000 | 9154070000 | 118300 | 118400 | 118400 | 118300 | 192 |
| 425 | 20250206 | 120900 | 9131353200 | 118400 | 118400 | 118400 | 118300 | 96 |
| 426 | 20250206 | 120800 | 9119993600 | 118300 | 118400 | 118400 | 118300 | 85 |
| 427 | 20250206 | 120700 | 9109936100 | 118300 | 118400 | 118500 | 118300 | 1404 |
| 428 | 20250206 | 120600 | 8943721800 | 118400 | 118400 | 118500 | 118400 | 94 |
| 429 | 20250206 | 120500 | 8932591800 | 118500 | 118400 | 118500 | 118400 | 55 |
| 430 | 20250206 | 120400 | 8926078300 | 118400 | 118500 | 118500 | 118400 | 205 |
| 431 | 20250206 | 120300 | 8901802800 | 118500 | 118500 | 118500 | 118400 | 1492 |
| 432 | 20250206 | 120200 | 8725081600 | 118500 | 118500 | 118500 | 118400 | 563 |
| 433 | 20250206 | 120100 | 8658387700 | 118400 | 118500 | 118500 | 118400 | 127 |
| 434 | 20250206 | 120000 | 8643349000 | 118500 | 118500 | 118600 | 118400 | 463 |
| 435 | 20250206 | 115900 | 8588491600 | 118600 | 118500 | 118600 | 118500 | 92 |
| 436 | 20250206 | 115800 | 8577583300 | 118500 | 118600 | 118600 | 118500 | 99 |
| 437 | 20250206 | 115700 | 8565849900 | 118600 | 118600 | 118600 | 118500 | 170 |
| 438 | 20250206 | 115600 | 8545700800 | 118600 | 118500 | 118600 | 118500 | 94 |
| 439 | 20250206 | 115500 | 8534560700 | 118500 | 118500 | 118600 | 118500 | 83 |
| 440 | 20250206 | 115400 | 8524725000 | 118600 | 118500 | 118600 | 118400 | 259 |
| 441 | 20250206 | 115300 | 8494036600 | 118500 | 118500 | 118500 | 118400 | 168 |
| 442 | 20250206 | 115200 | 8474140300 | 118500 | 118500 | 118600 | 118500 | 96 |
| 443 | 20250206 | 115100 | 8462763300 | 118400 | 118500 | 118600 | 118400 | 657 |
| 444 | 20250206 | 115000 | 8384913900 | 118500 | 118400 | 118500 | 118400 | 118 |
| 445 | 20250206 | 114900 | 8370940800 | 118400 | 118600 | 118600 | 118400 | 731 |
| 446 | 20250206 | 114800 | 8284320000 | 118600 | 118500 | 118600 | 118500 | 108 |
| 447 | 20250206 | 114700 | 8271519300 | 118500 | 118600 | 118600 | 118500 | 64 |
| 448 | 20250206 | 114600 | 8263934000 | 118600 | 118600 | 118600 | 118500 | 209 |
| 449 | 20250206 | 114500 | 8239156800 | 118500 | 118600 | 118600 | 118500 | 107 |
| 450 | 20250206 | 114400 | 8226474500 | 118600 | 118500 | 118600 | 118500 | 96 |
| 451 | 20250206 | 114300 | 8215096500 | 118500 | 118600 | 118600 | 118500 | 208 |
| 452 | 20250206 | 114200 | 8190443600 | 118600 | 118500 | 118600 | 118500 | 79 |
| 453 | 20250206 | 114100 | 8181080500 | 118500 | 118600 | 118600 | 118500 | 41 |
| 454 | 20250206 | 114000 | 8176219800 | 118500 | 118600 | 118600 | 118500 | 87 |
| 455 | 20250206 | 113900 | 8165909100 | 118600 | 118600 | 118600 | 118500 | 98 |
| 456 | 20250206 | 113800 | 8154292900 | 118500 | 118600 | 118600 | 118500 | 490 |
| 457 | 20250206 | 113700 | 8096197700 | 118600 | 118400 | 118600 | 118400 | 924 |
| 458 | 20250206 | 113600 | 7986681500 | 118400 | 118500 | 118500 | 118400 | 1844 |
| 459 | 20250206 | 113500 | 7768241800 | 118500 | 118600 | 118600 | 118500 | 78 |
| 460 | 20250206 | 113400 | 7758995500 | 118600 | 118500 | 118600 | 118500 | 154 |
| 461 | 20250206 | 113300 | 7740740300 | 118600 | 118600 | 118600 | 118500 | 116 |
| 462 | 20250206 | 113200 | 7726989400 | 118500 | 118500 | 118600 | 118500 | 152 |
| 463 | 20250206 | 113100 | 7708976800 | 118600 | 118500 | 118600 | 118500 | 157 |
| 464 | 20250206 | 113000 | 7690365800 | 118600 | 118600 | 118600 | 118500 | 668 |
| 465 | 20250206 | 112900 | 7611151300 | 118600 | 118600 | 118700 | 118500 | 347 |
| 466 | 20250206 | 112800 | 7569998300 | 118600 | 118600 | 118700 | 118500 | 66 |
| 467 | 20250206 | 112700 | 7562171500 | 118700 | 118600 | 118700 | 118600 | 143 |
| 468 | 20250206 | 112600 | 7545209700 | 118600 | 118600 | 118600 | 118500 | 1590 |
| 469 | 20250206 | 112500 | 7356779200 | 118600 | 118700 | 118700 | 118500 | 264 |
| 470 | 20250206 | 112400 | 7325472000 | 118600 | 118600 | 118700 | 118600 | 85 |
| 471 | 20250206 | 112300 | 7315388600 | 118700 | 118700 | 118700 | 118600 | 148 |
| 472 | 20250206 | 112200 | 7297835300 | 118600 | 118800 | 118900 | 118600 | 305 |
| 473 | 20250206 | 112100 | 7261603700 | 118700 | 118600 | 118800 | 118600 | 122 |
| 474 | 20250206 | 112000 | 7247130200 | 118800 | 118700 | 118800 | 118500 | 1619 |
| 475 | 20250206 | 111900 | 7055097300 | 118700 | 119000 | 119000 | 118700 | 868 |
| 476 | 20250206 | 111800 | 6951919500 | 119000 | 118900 | 119000 | 118900 | 26 |
| 477 | 20250206 | 111700 | 6948827100 | 118900 | 118900 | 119000 | 118900 | 74 |
| 478 | 20250206 | 111600 | 6940028100 | 118900 | 118800 | 119000 | 118800 | 724 |
| 479 | 20250206 | 111500 | 6853976900 | 118900 | 118800 | 118900 | 118800 | 15 |
| 480 | 20250206 | 111400 | 6852193600 | 118800 | 118800 | 118900 | 118800 | 78 |
| 481 | 20250206 | 111300 | 6842924300 | 118800 | 118900 | 119000 | 118800 | 332 |
| 482 | 20250206 | 111200 | 6803451900 | 118900 | 118900 | 119000 | 118900 | 26 |
| 483 | 20250206 | 111100 | 6800358500 | 119000 | 119000 | 119100 | 118900 | 114 |
| 484 | 20250206 | 111000 | 6786794800 | 119100 | 119100 | 119100 | 118900 | 194 |
| 485 | 20250206 | 110900 | 6763704200 | 119000 | 119100 | 119100 | 119000 | 51 |
| 486 | 20250206 | 110800 | 6757631100 | 119100 | 119000 | 119100 | 119000 | 65 |
| 487 | 20250206 | 110700 | 6749893700 | 119000 | 119100 | 119100 | 119000 | 7 |
| 488 | 20250206 | 110600 | 6749060600 | 119100 | 119200 | 119200 | 119000 | 66 |
| 489 | 20250206 | 110500 | 6741202600 | 119100 | 119200 | 119200 | 119100 | 87 |
| 490 | 20250206 | 110400 | 6730838900 | 119200 | 119100 | 119200 | 119100 | 31 |
| 491 | 20250206 | 110300 | 6727146600 | 119200 | 119100 | 119200 | 119000 | 618 |
| 492 | 20250206 | 110200 | 6653527900 | 119100 | 119000 | 119100 | 118900 | 88 |
| 493 | 20250206 | 110100 | 6643052700 | 119100 | 119000 | 119100 | 119000 | 50 |
| 494 | 20250206 | 110000 | 6637098800 | 119100 | 119100 | 119100 | 118900 | 75 |
| 495 | 20250206 | 105900 | 6628173400 | 119100 | 119000 | 119100 | 119000 | 88 |
| 496 | 20250206 | 105800 | 6617699400 | 119000 | 119000 | 119100 | 118800 | 905 |
| 497 | 20250206 | 105700 | 6510037200 | 118900 | 118900 | 119000 | 118900 | 25 |
| 498 | 20250206 | 105600 | 6507063100 | 119000 | 119000 | 119100 | 118900 | 285 |
| 499 | 20250206 | 105500 | 6473144000 | 119100 | 119000 | 119100 | 119000 | 22 |
| 500 | 20250206 | 105400 | 6470524200 | 119000 | 119100 | 119100 | 119000 | 440 |
| 501 | 20250206 | 105300 | 6418152800 | 119100 | 119000 | 119100 | 119000 | 109 |
| 502 | 20250206 | 105200 | 6405180700 | 119000 | 119000 | 119100 | 119000 | 59 |
| 503 | 20250206 | 105100 | 6398157000 | 119000 | 119100 | 119100 | 119000 | 35 |
| 504 | 20250206 | 105000 | 6393989500 | 119100 | 119100 | 119100 | 119000 | 53 |
| 505 | 20250206 | 104900 | 6387681000 | 119100 | 119200 | 119200 | 119000 | 159 |
| 506 | 20250206 | 104800 | 6368743800 | 119200 | 119300 | 119400 | 119100 | 848 |
| 507 | 20250206 | 104700 | 6267610000 | 119200 | 119400 | 119400 | 119200 | 863 |
| 508 | 20250206 | 104600 | 6164645100 | 119300 | 119300 | 119400 | 119300 | 1569 |
| 509 | 20250206 | 104500 | 5977407900 | 119200 | 119200 | 119300 | 119200 | 408 |
| 510 | 20250206 | 104400 | 5928739900 | 119200 | 119100 | 119300 | 119000 | 2269 |
| 511 | 20250206 | 104300 | 5658433100 | 119100 | 119000 | 119100 | 119000 | 74 |
| 512 | 20250206 | 104200 | 5649625000 | 119000 | 119000 | 119100 | 119000 | 32 |
| 513 | 20250206 | 104100 | 5645816400 | 119100 | 119100 | 119100 | 119000 | 46 |
| 514 | 20250206 | 104000 | 5640339300 | 118900 | 118700 | 119100 | 118700 | 967 |
| 515 | 20250206 | 103900 | 5525305500 | 118700 | 118800 | 118900 | 118700 | 144 |
| 516 | 20250206 | 103800 | 5508206700 | 118900 | 118800 | 118900 | 118800 | 176 |
| 517 | 20250206 | 103700 | 5487294500 | 118800 | 118900 | 118900 | 118800 | 24 |
| 518 | 20250206 | 103600 | 5484441800 | 118800 | 118800 | 118900 | 118800 | 118 |
| 519 | 20250206 | 103500 | 5470422400 | 118800 | 118900 | 118900 | 118800 | 113 |
| 520 | 20250206 | 103400 | 5456994800 | 118900 | 118900 | 118900 | 118700 | 150 |
| 521 | 20250206 | 103300 | 5439178500 | 118700 | 118500 | 118900 | 118400 | 565 |
| 522 | 20250206 | 103200 | 5372139500 | 118500 | 118400 | 118600 | 118400 | 208 |
| 523 | 20250206 | 103100 | 5347493000 | 118500 | 118500 | 118600 | 118400 | 379 |
| 524 | 20250206 | 103000 | 5302593800 | 118600 | 118600 | 118600 | 118500 | 138 |
| 525 | 20250206 | 102900 | 5286233000 | 118600 | 118500 | 118600 | 118400 | 239 |
| 526 | 20250206 | 102800 | 5257915300 | 118400 | 118500 | 118600 | 118400 | 327 |
| 527 | 20250206 | 102700 | 5219167700 | 118500 | 118700 | 118700 | 118500 | 844 |
| 528 | 20250206 | 102600 | 5119126400 | 118700 | 118600 | 118700 | 118600 | 155 |
| 529 | 20250206 | 102500 | 5100741800 | 118600 | 118600 | 118700 | 118600 | 200 |
| 530 | 20250206 | 102400 | 5077020400 | 118700 | 118700 | 118800 | 118500 | 226 |
| 531 | 20250206 | 102300 | 5050216100 | 118700 | 118700 | 118700 | 118600 | 95 |
| 532 | 20250206 | 102200 | 5038945400 | 118700 | 118500 | 118700 | 118500 | 97 |
| 533 | 20250206 | 102100 | 5027435400 | 118500 | 118800 | 118800 | 118500 | 198 |
| 534 | 20250206 | 102000 | 5003946600 | 118700 | 118800 | 118800 | 118600 | 158 |
| 535 | 20250206 | 101900 | 4985182000 | 118900 | 118800 | 118900 | 118800 | 11 |
| 536 | 20250206 | 101800 | 4983874400 | 118800 | 118900 | 118900 | 118600 | 168 |
| 537 | 20250206 | 101700 | 4963924500 | 118800 | 118700 | 118800 | 118600 | 474 |
| 538 | 20250206 | 101600 | 4907656100 | 118600 | 118600 | 118700 | 118500 | 484 |
| 539 | 20250206 | 101500 | 4850234800 | 118500 | 118600 | 118700 | 118500 | 296 |
| 540 | 20250206 | 101400 | 4815130200 | 118700 | 118800 | 118800 | 118600 | 38 |
| 541 | 20250206 | 101300 | 4810620700 | 118800 | 118800 | 118800 | 118700 | 19 |
| 542 | 20250206 | 101200 | 4808364500 | 118800 | 118600 | 118800 | 118500 | 245 |
| 543 | 20250206 | 101100 | 4779290900 | 118600 | 118600 | 118600 | 118500 | 319 |
| 544 | 20250206 | 101000 | 4741485900 | 118600 | 118600 | 118600 | 118500 | 597 |
| 545 | 20250206 | 100900 | 4670694500 | 118600 | 118500 | 118600 | 118500 | 319 |
| 546 | 20250206 | 100800 | 4632891100 | 118600 | 118600 | 118600 | 118500 | 387 |
| 547 | 20250206 | 100700 | 4587010800 | 118700 | 118700 | 118700 | 118600 | 44 |
| 548 | 20250206 | 100600 | 4581788900 | 118700 | 118800 | 118900 | 118600 | 251 |
| 549 | 20250206 | 100500 | 4551996600 | 118700 | 118800 | 118800 | 118700 | 393 |
| 550 | 20250206 | 100400 | 4505325300 | 118700 | 118700 | 118800 | 118600 | 85 |
| 551 | 20250206 | 100300 | 4495236600 | 118700 | 118700 | 118700 | 118600 | 25 |
| 552 | 20250206 | 100200 | 4492270400 | 118600 | 118900 | 118900 | 118600 | 204 |
| 553 | 20250206 | 100100 | 4468066500 | 118800 | 118800 | 118900 | 118800 | 75 |
| 554 | 20250206 | 100000 | 4459155200 | 118900 | 118700 | 118900 | 118600 | 199 |
| 555 | 20250206 | 095900 | 4435526000 | 118500 | 118600 | 118900 | 118500 | 1341 |
| 556 | 20250206 | 095800 | 4276439500 | 118600 | 118600 | 118600 | 118500 | 174 |
| 557 | 20250206 | 095700 | 4255805900 | 118700 | 118600 | 118700 | 118500 | 97 |
| 558 | 20250206 | 095600 | 4244305300 | 118500 | 118500 | 118600 | 118500 | 90 |
| 559 | 20250206 | 095500 | 4233633500 | 118500 | 118700 | 118700 | 118500 | 436 |
| 560 | 20250206 | 095400 | 4181938600 | 118700 | 118600 | 118700 | 118600 | 3 |
| 561 | 20250206 | 095300 | 4181582600 | 118600 | 118800 | 118800 | 118500 | 721 |
| 562 | 20250206 | 095200 | 4096050100 | 118800 | 118800 | 118800 | 118700 | 27 |
| 563 | 20250206 | 095100 | 4092842800 | 118800 | 118900 | 118900 | 118800 | 458 |
| 564 | 20250206 | 095000 | 4038431000 | 118900 | 118800 | 118900 | 118800 | 595 |
| 565 | 20250206 | 094900 | 3967743300 | 118800 | 119000 | 119000 | 118800 | 345 |
| 566 | 20250206 | 094800 | 3926731800 | 118900 | 118900 | 119000 | 118900 | 147 |
| 567 | 20250206 | 094700 | 3909252600 | 118900 | 119000 | 119000 | 118900 | 99 |
| 568 | 20250206 | 094600 | 3897481200 | 119000 | 119000 | 119000 | 119000 | 473 |
| 569 | 20250206 | 094500 | 3841194200 | 119000 | 119100 | 119200 | 119000 | 67 |
| 570 | 20250206 | 094400 | 3833216800 | 119100 | 119100 | 119100 | 119100 | 72 |
| 571 | 20250206 | 094300 | 3824641600 | 119100 | 119300 | 119400 | 119100 | 226 |
| 572 | 20250206 | 094200 | 3797691200 | 119300 | 119100 | 119300 | 119100 | 336 |
| 573 | 20250206 | 094100 | 3757630600 | 119200 | 119300 | 119400 | 119100 | 1909 |
| 574 | 20250206 | 094000 | 3529918200 | 119300 | 118900 | 119400 | 118900 | 1057 |
| 575 | 20250206 | 093900 | 3403918600 | 118900 | 118900 | 119000 | 118800 | 349 |
| 576 | 20250206 | 093800 | 3362413300 | 118900 | 118900 | 118900 | 118800 | 179 |
| 577 | 20250206 | 093700 | 3341132200 | 118900 | 118800 | 118900 | 118700 | 1759 |
| 578 | 20250206 | 093600 | 3132046000 | 118900 | 118800 | 118900 | 118700 | 63 |
| 579 | 20250206 | 093500 | 3124564400 | 118900 | 118600 | 118900 | 118500 | 1174 |
| 580 | 20250206 | 093400 | 2985085700 | 118700 | 118600 | 118700 | 118400 | 835 |
| 581 | 20250206 | 093300 | 2886083700 | 118400 | 118600 | 118600 | 118400 | 79 |
| 582 | 20250206 | 093200 | 2876721500 | 118500 | 118500 | 118700 | 118400 | 208 |
| 583 | 20250206 | 093100 | 2852071100 | 118500 | 118600 | 118700 | 118400 | 461 |
| 584 | 20250206 | 093000 | 2797376800 | 118500 | 118400 | 118600 | 118300 | 357 |
| 585 | 20250206 | 092900 | 2755096200 | 118400 | 118400 | 118500 | 118400 | 274 |
| 586 | 20250206 | 092800 | 2722645900 | 118300 | 118400 | 118500 | 118300 | 675 |
| 587 | 20250206 | 092700 | 2642713400 | 118500 | 118600 | 118600 | 118500 | 437 |
| 588 | 20250206 | 092600 | 2590892300 | 118400 | 118600 | 118700 | 118400 | 940 |
| 589 | 20250206 | 092500 | 2479484900 | 118600 | 118600 | 118700 | 118600 | 31 |
| 590 | 20250206 | 092400 | 2475808200 | 118600 | 118600 | 118600 | 118500 | 45 |
| 591 | 20250206 | 092300 | 2470472900 | 118700 | 118600 | 118700 | 118600 | 213 |
| 592 | 20250206 | 092200 | 2445205800 | 118600 | 118600 | 118700 | 118600 | 22 |
| 593 | 20250206 | 092100 | 2442596400 | 118700 | 118700 | 118800 | 118600 | 449 |
| 594 | 20250206 | 092000 | 2389289100 | 118800 | 118700 | 118800 | 118700 | 270 |
| 595 | 20250206 | 091900 | 2357218600 | 118700 | 118900 | 118900 | 118600 | 300 |
| 596 | 20250206 | 091800 | 2321594900 | 118900 | 118600 | 118900 | 118600 | 1579 |
| 597 | 20250206 | 091700 | 2134071100 | 118700 | 118800 | 118900 | 118600 | 433 |
| 598 | 20250206 | 091600 | 2082651200 | 118800 | 118700 | 118900 | 118700 | 864 |
| 599 | 20250206 | 091500 | 1980031100 | 118700 | 118600 | 118700 | 118600 | 739 |
| 600 | 20250206 | 091400 | 1892344800 | 118600 | 118400 | 118600 | 118400 | 281 |
| 601 | 20250206 | 091300 | 1859038700 | 118400 | 118400 | 118500 | 118400 | 710 |
| 602 | 20250206 | 091200 | 1774920300 | 118400 | 118500 | 118500 | 118300 | 883 |
| 603 | 20250206 | 091100 | 1670361100 | 118600 | 118400 | 118700 | 118400 | 601 |
| 604 | 20250206 | 091000 | 1599085700 | 118400 | 118000 | 118400 | 118000 | 1564 |
| 605 | 20250206 | 090900 | 1414112800 | 118000 | 118300 | 118400 | 118000 | 2674 |
| 606 | 20250206 | 090800 | 1097879800 | 118400 | 118700 | 118800 | 118300 | 1356 |
| 607 | 20250206 | 090700 | 937191000 | 118700 | 119000 | 119000 | 118700 | 477 |
| 608 | 20250206 | 090600 | 880509800 | 119000 | 118800 | 119000 | 118700 | 187 |
| 609 | 20250206 | 090500 | 858281700 | 118800 | 119000 | 119100 | 118800 | 92 |
| 610 | 20250206 | 090400 | 847345300 | 119200 | 118700 | 119300 | 118600 | 863 |
| 611 | 20250206 | 090300 | 744708000 | 118500 | 118400 | 118500 | 118300 | 1303 |
| 612 | 20250206 | 090200 | 590476400 | 118400 | 118300 | 118400 | 118200 | 940 |
| 613 | 20250206 | 090100 | 479221100 | 118300 | 119100 | 119400 | 118300 | 2199 |
| 614 | 20250206 | 090000 | 217845600 | 119400 | 119100 | 119400 | 119100 | 1828 |