36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 11687 |
| 3 | 20250207 | 191200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20250207 | 191100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20250207 | 191000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20250207 | 190900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20250207 | 190800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20250207 | 190700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20250207 | 190600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20250207 | 190500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20250207 | 190400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20250207 | 190300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20250207 | 190200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20250207 | 190100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20250207 | 190000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20250207 | 185900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20250207 | 185800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20250207 | 185700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20250207 | 185600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20250207 | 185500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20250207 | 185400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20250207 | 185300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20250207 | 185200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20250207 | 185100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20250207 | 185000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20250207 | 184900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20250207 | 184800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20250207 | 184700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20250207 | 184600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20250207 | 184500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20250207 | 184400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20250207 | 184300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 11687 |
| 33 | 20250207 | 184200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20250207 | 184100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20250207 | 184000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20250207 | 183900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20250207 | 183800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20250207 | 183700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20250207 | 183600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20250207 | 183500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20250207 | 183400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20250207 | 183300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20250207 | 183200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20250207 | 183100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20250207 | 183000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20250207 | 182900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20250207 | 182800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20250207 | 182700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20250207 | 182600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20250207 | 182500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20250207 | 182400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20250207 | 182300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20250207 | 182200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20250207 | 182100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20250207 | 182000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20250207 | 181900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20250207 | 181800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20250207 | 181700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20250207 | 181600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20250207 | 181500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20250207 | 181400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20250207 | 181300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 11687 |
| 63 | 20250207 | 181200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20250207 | 181100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20250207 | 181000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20250207 | 180900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20250207 | 180800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20250207 | 180700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20250207 | 180600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20250207 | 180500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20250207 | 180400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20250207 | 180300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20250207 | 180200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20250207 | 180100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20250207 | 180000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20250207 | 175900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20250207 | 175800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20250207 | 175700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20250207 | 175600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20250207 | 175500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20250207 | 175400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20250207 | 175300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20250207 | 175200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20250207 | 175100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20250207 | 175000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20250207 | 174900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20250207 | 174800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20250207 | 174700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20250207 | 174600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20250207 | 174500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20250207 | 174400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20250207 | 174300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 11687 |
| 93 | 20250207 | 174200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20250207 | 174100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20250207 | 174000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20250207 | 173900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20250207 | 173800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20250207 | 173700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20250207 | 173600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20250207 | 173500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20250207 | 173400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20250207 | 173300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20250207 | 173200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20250207 | 173100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20250207 | 173000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20250207 | 172900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20250207 | 172800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20250207 | 172700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20250207 | 172600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20250207 | 172500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20250207 | 172400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20250207 | 172300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20250207 | 172200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20250207 | 172100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20250207 | 172000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20250207 | 171900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20250207 | 171800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20250207 | 171700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20250207 | 171600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20250207 | 171500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20250207 | 171400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20250207 | 171300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 11687 |
| 123 | 20250207 | 171200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20250207 | 171100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20250207 | 171000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20250207 | 170900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20250207 | 170800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20250207 | 170700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20250207 | 170600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20250207 | 170500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20250207 | 170400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20250207 | 170300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20250207 | 170200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20250207 | 170100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20250207 | 170000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20250207 | 165900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20250207 | 165800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20250207 | 165700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20250207 | 165600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20250207 | 165500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20250207 | 165400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20250207 | 165300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20250207 | 165200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20250207 | 165100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20250207 | 165000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20250207 | 164900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20250207 | 164800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20250207 | 164700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20250207 | 164600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20250207 | 164500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20250207 | 164400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20250207 | 164300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 11687 |
| 153 | 20250207 | 164200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20250207 | 164100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20250207 | 164000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20250207 | 163900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20250207 | 163800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20250207 | 163700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20250207 | 163600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20250207 | 163500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20250207 | 163400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20250207 | 163300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20250207 | 163200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20250207 | 163100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20250207 | 163000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20250207 | 162900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20250207 | 162800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20250207 | 162700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20250207 | 162600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20250207 | 162500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20250207 | 162400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20250207 | 162300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20250207 | 162200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20250207 | 162100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20250207 | 162000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20250207 | 161900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20250207 | 161800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20250207 | 161700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20250207 | 161600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20250207 | 161500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20250207 | 161400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20250207 | 161300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 11687 |
| 183 | 20250207 | 161200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20250207 | 161100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20250207 | 161000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20250207 | 160900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20250207 | 160800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20250207 | 160700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20250207 | 160600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20250207 | 160500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20250207 | 160400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20250207 | 160300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20250207 | 160200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20250207 | 160100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20250207 | 160000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20250207 | 155900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 197 | 20250207 | 155800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 198 | 20250207 | 155700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 199 | 20250207 | 155600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 200 | 20250207 | 155500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 201 | 20250207 | 155400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 202 | 20250207 | 155300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 203 | 20250207 | 155200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 204 | 20250207 | 155100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 205 | 20250207 | 155000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 206 | 20250207 | 154900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 207 | 20250207 | 154800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 208 | 20250207 | 154700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 209 | 20250207 | 154600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 210 | 20250207 | 154500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 211 | 20250207 | 154400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 212 | 20250207 | 154300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 11687 |
| 213 | 20250207 | 154200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 214 | 20250207 | 154100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 215 | 20250207 | 154000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 216 | 20250207 | 153900 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 217 | 20250207 | 153800 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 218 | 20250207 | 153700 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 219 | 20250207 | 153600 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 220 | 20250207 | 153500 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 221 | 20250207 | 153400 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 222 | 20250207 | 153300 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 223 | 20250207 | 153200 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 224 | 20250207 | 153100 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 0 |
| 225 | 20250207 | 153000 | 25802299700 | 120000 | 120000 | 120000 | 120000 | 11687 |
| 226 | 20250207 | 152900 | 24399859700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 227 | 20250207 | 152800 | 24399859700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 228 | 20250207 | 152700 | 24399859700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 229 | 20250207 | 152600 | 24399859700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 230 | 20250207 | 152500 | 24399859700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 231 | 20250207 | 152400 | 24399859700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 232 | 20250207 | 152300 | 24399859700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 233 | 20250207 | 152200 | 24399859700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 234 | 20250207 | 152100 | 24399859700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 235 | 20250207 | 152000 | 24399859700 | 120200 | 120200 | 120200 | 120200 | 0 |
| 236 | 20250207 | 151900 | 24399859700 | 120200 | 120200 | 120200 | 120100 | 296 |
| 237 | 20250207 | 151800 | 24364298400 | 120100 | 120000 | 120200 | 120000 | 340 |
| 238 | 20250207 | 151700 | 24323471900 | 120200 | 120000 | 120200 | 119900 | 743 |
| 239 | 20250207 | 151600 | 24234308400 | 120000 | 120300 | 120300 | 119900 | 1142 |
| 240 | 20250207 | 151500 | 24097198700 | 120200 | 120000 | 120300 | 119900 | 1257 |
| 241 | 20250207 | 151400 | 23946176500 | 120000 | 120100 | 120200 | 119900 | 1200 |
| 242 | 20250207 | 151300 | 23802055100 | 120200 | 120200 | 120200 | 119900 | 1208 |
| 243 | 20250207 | 151200 | 23656975900 | 120200 | 120000 | 120200 | 119800 | 1377 |
| 244 | 20250207 | 151100 | 23491661600 | 120000 | 120000 | 120100 | 119800 | 1141 |
| 245 | 20250207 | 151000 | 23354711300 | 119900 | 119900 | 120100 | 119800 | 1894 |
| 246 | 20250207 | 150900 | 23127370200 | 120000 | 120000 | 120000 | 119700 | 1326 |
| 247 | 20250207 | 150800 | 22968445200 | 119900 | 120200 | 120200 | 119900 | 1598 |
| 248 | 20250207 | 150700 | 22776447100 | 120100 | 120100 | 120300 | 120000 | 1195 |
| 249 | 20250207 | 150600 | 22632827300 | 120200 | 120100 | 120300 | 120000 | 1664 |
| 250 | 20250207 | 150500 | 22432955200 | 120000 | 119700 | 120100 | 119500 | 3881 |
| 251 | 20250207 | 150400 | 21967636100 | 119700 | 119600 | 119700 | 119500 | 1522 |
| 252 | 20250207 | 150300 | 21785632300 | 119600 | 119500 | 119600 | 119400 | 1504 |
| 253 | 20250207 | 150200 | 21605886900 | 119500 | 119500 | 119500 | 119400 | 1273 |
| 254 | 20250207 | 150100 | 21453828900 | 119400 | 119500 | 119500 | 119400 | 1083 |
| 255 | 20250207 | 150000 | 21324485400 | 119500 | 119400 | 119500 | 119400 | 297 |
| 256 | 20250207 | 145900 | 21289005400 | 119400 | 119500 | 119500 | 119400 | 647 |
| 257 | 20250207 | 145800 | 21211698200 | 119500 | 119500 | 119500 | 119400 | 483 |
| 258 | 20250207 | 145700 | 21153987700 | 119500 | 119500 | 119500 | 119400 | 520 |
| 259 | 20250207 | 145600 | 21091852000 | 119500 | 119500 | 119500 | 119400 | 240 |
| 260 | 20250207 | 145500 | 21063185200 | 119500 | 119400 | 119500 | 119400 | 1199 |
| 261 | 20250207 | 145400 | 20919916300 | 119400 | 119500 | 119500 | 119400 | 247 |
| 262 | 20250207 | 145300 | 20890410900 | 119400 | 119400 | 119500 | 119400 | 277 |
| 263 | 20250207 | 145200 | 20857317200 | 119400 | 119400 | 119500 | 119400 | 637 |
| 264 | 20250207 | 145100 | 20781237900 | 119400 | 119400 | 119500 | 119300 | 338 |
| 265 | 20250207 | 145000 | 20740873600 | 119300 | 119400 | 119500 | 119300 | 521 |
| 266 | 20250207 | 144900 | 20678652500 | 119500 | 119500 | 119500 | 119300 | 746 |
| 267 | 20250207 | 144800 | 20589596000 | 119400 | 119500 | 119500 | 119300 | 297 |
| 268 | 20250207 | 144700 | 20554116300 | 119500 | 119500 | 119500 | 119300 | 509 |
| 269 | 20250207 | 144600 | 20493325800 | 119500 | 119400 | 119500 | 119400 | 332 |
| 270 | 20250207 | 144500 | 20453665700 | 119400 | 119500 | 119500 | 119400 | 299 |
| 271 | 20250207 | 144400 | 20417945300 | 119500 | 119400 | 119500 | 119400 | 236 |
| 272 | 20250207 | 144300 | 20389751100 | 119300 | 119600 | 119600 | 119300 | 1479 |
| 273 | 20250207 | 144200 | 20213079300 | 119600 | 119600 | 119600 | 119500 | 357 |
| 274 | 20250207 | 144100 | 20170392900 | 119600 | 119500 | 119700 | 119500 | 2760 |
| 275 | 20250207 | 144000 | 19840210900 | 119600 | 119500 | 119600 | 119500 | 275 |
| 276 | 20250207 | 143900 | 19807329000 | 119500 | 119600 | 119600 | 119500 | 260 |
| 277 | 20250207 | 143800 | 19776240500 | 119600 | 119600 | 119600 | 119500 | 276 |
| 278 | 20250207 | 143700 | 19743239900 | 119500 | 119600 | 119600 | 119500 | 795 |
| 279 | 20250207 | 143600 | 19648217500 | 119600 | 119500 | 119600 | 119500 | 235 |
| 280 | 20250207 | 143500 | 19620122900 | 119600 | 119700 | 119700 | 119500 | 994 |
| 281 | 20250207 | 143400 | 19501226000 | 119700 | 119700 | 119700 | 119600 | 382 |
| 282 | 20250207 | 143300 | 19455511800 | 119700 | 119700 | 119700 | 119600 | 257 |
| 283 | 20250207 | 143200 | 19424753100 | 119700 | 119700 | 119700 | 119600 | 356 |
| 284 | 20250207 | 143100 | 19382144200 | 119700 | 119700 | 119700 | 119600 | 364 |
| 285 | 20250207 | 143000 | 19338581000 | 119700 | 119600 | 119700 | 119500 | 1363 |
| 286 | 20250207 | 142900 | 19175572900 | 119500 | 119600 | 119600 | 119500 | 283 |
| 287 | 20250207 | 142800 | 19141729800 | 119600 | 119600 | 119600 | 119500 | 260 |
| 288 | 20250207 | 142700 | 19110646300 | 119600 | 119600 | 119600 | 119500 | 427 |
| 289 | 20250207 | 142600 | 19059598100 | 119600 | 119600 | 119600 | 119500 | 189 |
| 290 | 20250207 | 142500 | 19036996700 | 119600 | 119600 | 119600 | 119500 | 228 |
| 291 | 20250207 | 142400 | 19009731700 | 119600 | 119500 | 119600 | 119400 | 218 |
| 292 | 20250207 | 142300 | 18983677200 | 119500 | 119500 | 119600 | 119400 | 156 |
| 293 | 20250207 | 142200 | 18965037400 | 119500 | 119400 | 119500 | 119400 | 1522 |
| 294 | 20250207 | 142100 | 18783170300 | 119500 | 119500 | 119500 | 119400 | 121 |
| 295 | 20250207 | 142000 | 18768718300 | 119400 | 119400 | 119500 | 119400 | 520 |
| 296 | 20250207 | 141900 | 18706619200 | 119400 | 119400 | 119500 | 119400 | 329 |
| 297 | 20250207 | 141800 | 18667324700 | 119400 | 119300 | 119500 | 119300 | 95 |
| 298 | 20250207 | 141700 | 18655977700 | 119400 | 119400 | 119500 | 119400 | 266 |
| 299 | 20250207 | 141600 | 18624211400 | 119500 | 119500 | 119600 | 119400 | 293 |
| 300 | 20250207 | 141500 | 18589187700 | 119600 | 119500 | 119600 | 119500 | 224 |
| 301 | 20250207 | 141400 | 18562414900 | 119600 | 119400 | 119600 | 119400 | 146 |
| 302 | 20250207 | 141300 | 18544968000 | 119400 | 119400 | 119600 | 119400 | 177 |
| 303 | 20250207 | 141200 | 18523818100 | 119400 | 119600 | 119600 | 119400 | 632 |
| 304 | 20250207 | 141100 | 18448302200 | 119500 | 119600 | 119600 | 119500 | 151 |
| 305 | 20250207 | 141000 | 18430250600 | 119500 | 119500 | 119600 | 119500 | 435 |
| 306 | 20250207 | 140900 | 18378259500 | 119600 | 119600 | 119600 | 119500 | 158 |
| 307 | 20250207 | 140800 | 18359365000 | 119500 | 119500 | 119600 | 119400 | 244 |
| 308 | 20250207 | 140700 | 18330197200 | 119500 | 119400 | 119600 | 119400 | 600 |
| 309 | 20250207 | 140600 | 18258496500 | 119400 | 119500 | 119500 | 119400 | 507 |
| 310 | 20250207 | 140500 | 18197949600 | 119400 | 119400 | 119500 | 119400 | 191 |
| 311 | 20250207 | 140400 | 18175140900 | 119400 | 119400 | 119500 | 119400 | 251 |
| 312 | 20250207 | 140300 | 18145162200 | 119400 | 119300 | 119500 | 119300 | 833 |
| 313 | 20250207 | 140200 | 18045698400 | 119400 | 119400 | 119400 | 119300 | 131 |
| 314 | 20250207 | 140100 | 18030058500 | 119300 | 119300 | 119400 | 119200 | 252 |
| 315 | 20250207 | 140000 | 17999993600 | 119300 | 119200 | 119400 | 119200 | 504 |
| 316 | 20250207 | 135900 | 17939863500 | 119200 | 119200 | 119300 | 119100 | 477 |
| 317 | 20250207 | 135800 | 17882995100 | 119200 | 119200 | 119300 | 119100 | 824 |
| 318 | 20250207 | 135700 | 17784767900 | 119200 | 119200 | 119300 | 119100 | 590 |
| 319 | 20250207 | 135600 | 17714424100 | 119300 | 119200 | 119300 | 119200 | 225 |
| 320 | 20250207 | 135500 | 17687593200 | 119200 | 119200 | 119300 | 119200 | 228 |
| 321 | 20250207 | 135400 | 17660404100 | 119200 | 119200 | 119300 | 119200 | 169 |
| 322 | 20250207 | 135300 | 17640251900 | 119200 | 119300 | 119300 | 119200 | 289 |
| 323 | 20250207 | 135200 | 17605789100 | 119300 | 119100 | 119300 | 119100 | 418 |
| 324 | 20250207 | 135100 | 17555969500 | 119100 | 119100 | 119200 | 119100 | 110 |
| 325 | 20250207 | 135000 | 17542864800 | 119100 | 119200 | 119300 | 119100 | 316 |
| 326 | 20250207 | 134900 | 17505196900 | 119300 | 119200 | 119300 | 119100 | 514 |
| 327 | 20250207 | 134800 | 17443939000 | 119200 | 119100 | 119200 | 119100 | 234 |
| 328 | 20250207 | 134700 | 17416061000 | 119100 | 119200 | 119200 | 119100 | 655 |
| 329 | 20250207 | 134600 | 17337995000 | 119200 | 119200 | 119300 | 119200 | 461 |
| 330 | 20250207 | 134500 | 17283026200 | 119200 | 119300 | 119300 | 119200 | 156 |
| 331 | 20250207 | 134400 | 17264424300 | 119200 | 119300 | 119300 | 119200 | 136 |
| 332 | 20250207 | 134300 | 17248204200 | 119300 | 119100 | 119300 | 119100 | 567 |
| 333 | 20250207 | 134200 | 17180627100 | 119200 | 119200 | 119300 | 119100 | 273 |
| 334 | 20250207 | 134100 | 17148092000 | 119300 | 119300 | 119300 | 119200 | 160 |
| 335 | 20250207 | 134000 | 17129014000 | 119200 | 119200 | 119300 | 119100 | 151 |
| 336 | 20250207 | 133900 | 17111009000 | 119200 | 119300 | 119300 | 119100 | 426 |
| 337 | 20250207 | 133800 | 17060219700 | 119200 | 119200 | 119300 | 119200 | 248 |
| 338 | 20250207 | 133700 | 17030646200 | 119200 | 119300 | 119300 | 119200 | 125 |
| 339 | 20250207 | 133600 | 17015738000 | 119200 | 119200 | 119200 | 119100 | 182 |
| 340 | 20250207 | 133500 | 16994049700 | 119100 | 119200 | 119300 | 119100 | 310 |
| 341 | 20250207 | 133400 | 16957099100 | 119100 | 119200 | 119300 | 119100 | 703 |
| 342 | 20250207 | 133300 | 16873300100 | 119300 | 119300 | 119300 | 119200 | 338 |
| 343 | 20250207 | 133200 | 16832985100 | 119200 | 119300 | 119300 | 119200 | 214 |
| 344 | 20250207 | 133100 | 16807464600 | 119300 | 119300 | 119300 | 119200 | 299 |
| 345 | 20250207 | 133000 | 16771799500 | 119300 | 119200 | 119300 | 119200 | 117 |
| 346 | 20250207 | 132900 | 16757850300 | 119200 | 119300 | 119300 | 119200 | 186 |
| 347 | 20250207 | 132800 | 16735666800 | 119200 | 119100 | 119300 | 119100 | 392 |
| 348 | 20250207 | 132700 | 16688938800 | 119100 | 119200 | 119300 | 119100 | 1866 |
| 349 | 20250207 | 132600 | 16466471800 | 119200 | 119200 | 119300 | 119200 | 116 |
| 350 | 20250207 | 132500 | 16452636200 | 119300 | 119200 | 119300 | 119200 | 312 |
| 351 | 20250207 | 132400 | 16415437900 | 119200 | 119200 | 119300 | 119200 | 157 |
| 352 | 20250207 | 132300 | 16396720900 | 119200 | 119300 | 119300 | 119200 | 215 |
| 353 | 20250207 | 132200 | 16371079000 | 119200 | 119300 | 119300 | 119200 | 181 |
| 354 | 20250207 | 132100 | 16349496000 | 119200 | 119100 | 119300 | 119100 | 169 |
| 355 | 20250207 | 132000 | 16329348900 | 119300 | 119100 | 119300 | 119100 | 1136 |
| 356 | 20250207 | 131900 | 16193967900 | 119100 | 119200 | 119200 | 119000 | 349 |
| 357 | 20250207 | 131800 | 16152402100 | 119100 | 119100 | 119200 | 119100 | 280 |
| 358 | 20250207 | 131700 | 16119035800 | 119100 | 119200 | 119200 | 119100 | 119 |
| 359 | 20250207 | 131600 | 16104859700 | 119100 | 119100 | 119200 | 119000 | 452 |
| 360 | 20250207 | 131500 | 16051024300 | 119000 | 119100 | 119200 | 119000 | 327 |
| 361 | 20250207 | 131400 | 16012079600 | 119200 | 119200 | 119300 | 119100 | 454 |
| 362 | 20250207 | 131300 | 15957975400 | 119200 | 119200 | 119300 | 119200 | 165 |
| 363 | 20250207 | 131200 | 15938299900 | 119300 | 119200 | 119300 | 119100 | 377 |
| 364 | 20250207 | 131100 | 15893354800 | 119200 | 119300 | 119300 | 119000 | 968 |
| 365 | 20250207 | 131000 | 15778063600 | 119200 | 119300 | 119300 | 119200 | 251 |
| 366 | 20250207 | 130900 | 15748130800 | 119200 | 119200 | 119300 | 119200 | 116 |
| 367 | 20250207 | 130800 | 15734300800 | 119300 | 119200 | 119300 | 119200 | 188 |
| 368 | 20250207 | 130700 | 15711883000 | 119100 | 119200 | 119200 | 119100 | 167 |
| 369 | 20250207 | 130600 | 15691980100 | 119100 | 119200 | 119300 | 119000 | 152 |
| 370 | 20250207 | 130500 | 15673869600 | 119000 | 119400 | 119500 | 119000 | 1127 |
| 371 | 20250207 | 130400 | 15539537000 | 119300 | 119400 | 119500 | 119300 | 225 |
| 372 | 20250207 | 130300 | 15512688400 | 119400 | 119400 | 119500 | 119400 | 378 |
| 373 | 20250207 | 130200 | 15467542100 | 119500 | 119400 | 119500 | 119400 | 568 |
| 374 | 20250207 | 130100 | 15399670100 | 119300 | 119300 | 119500 | 119200 | 277 |
| 375 | 20250207 | 130000 | 15366598000 | 119300 | 119400 | 119500 | 119300 | 263 |
| 376 | 20250207 | 125900 | 15335196900 | 119400 | 119400 | 119500 | 119300 | 267 |
| 377 | 20250207 | 125800 | 15303309600 | 119400 | 119400 | 119500 | 119400 | 107 |
| 378 | 20250207 | 125700 | 15290531900 | 119400 | 119400 | 119500 | 119200 | 514 |
| 379 | 20250207 | 125600 | 15229188800 | 119400 | 119500 | 119500 | 119400 | 166 |
| 380 | 20250207 | 125500 | 15209362400 | 119500 | 119400 | 119500 | 119300 | 145 |
| 381 | 20250207 | 125400 | 15192044400 | 119400 | 119500 | 119500 | 119400 | 158 |
| 382 | 20250207 | 125300 | 15173177700 | 119400 | 119300 | 119500 | 119300 | 559 |
| 383 | 20250207 | 125200 | 15106446900 | 119300 | 119500 | 119600 | 119300 | 218 |
| 384 | 20250207 | 125100 | 15080397200 | 119600 | 119500 | 119600 | 119500 | 206 |
| 385 | 20250207 | 125000 | 15055777600 | 119500 | 119400 | 119600 | 119400 | 308 |
| 386 | 20250207 | 124900 | 15018964500 | 119400 | 119400 | 119600 | 119300 | 179 |
| 387 | 20250207 | 124800 | 14997588800 | 119400 | 119500 | 119600 | 119300 | 410 |
| 388 | 20250207 | 124700 | 14948609200 | 119400 | 119600 | 119600 | 119400 | 400 |
| 389 | 20250207 | 124600 | 14900813500 | 119600 | 119500 | 119600 | 119500 | 172 |
| 390 | 20250207 | 124500 | 14880252300 | 119600 | 119500 | 119600 | 119500 | 203 |
| 391 | 20250207 | 124400 | 14855982200 | 119500 | 119500 | 119600 | 119500 | 218 |
| 392 | 20250207 | 124300 | 14829914300 | 119500 | 119700 | 119700 | 119500 | 208 |
| 393 | 20250207 | 124200 | 14805043200 | 119600 | 119600 | 119700 | 119600 | 206 |
| 394 | 20250207 | 124100 | 14780398100 | 119600 | 119500 | 119700 | 119500 | 193 |
| 395 | 20250207 | 124000 | 14757320200 | 119600 | 119700 | 119700 | 119500 | 317 |
| 396 | 20250207 | 123900 | 14719410400 | 119500 | 119600 | 119700 | 119500 | 219 |
| 397 | 20250207 | 123800 | 14693217400 | 119500 | 119600 | 119600 | 119500 | 544 |
| 398 | 20250207 | 123700 | 14628160200 | 119500 | 119600 | 119600 | 119400 | 574 |
| 399 | 20250207 | 123600 | 14559548500 | 119500 | 119500 | 119600 | 119500 | 286 |
| 400 | 20250207 | 123500 | 14525355100 | 119500 | 119500 | 119600 | 119500 | 158 |
| 401 | 20250207 | 123400 | 14506465800 | 119500 | 119500 | 119600 | 119400 | 437 |
| 402 | 20250207 | 123300 | 14454227900 | 119500 | 119500 | 119600 | 119400 | 736 |
| 403 | 20250207 | 123200 | 14366287400 | 119500 | 119600 | 119600 | 119500 | 135 |
| 404 | 20250207 | 123100 | 14350150500 | 119500 | 119500 | 119600 | 119500 | 136 |
| 405 | 20250207 | 123000 | 14333891600 | 119500 | 119500 | 119600 | 119500 | 183 |
| 406 | 20250207 | 122900 | 14312014100 | 119500 | 119500 | 119600 | 119500 | 219 |
| 407 | 20250207 | 122800 | 14285835900 | 119500 | 119500 | 119600 | 119500 | 144 |
| 408 | 20250207 | 122700 | 14268625400 | 119600 | 119400 | 119600 | 119400 | 333 |
| 409 | 20250207 | 122600 | 14228817900 | 119500 | 119600 | 119700 | 119500 | 584 |
| 410 | 20250207 | 122500 | 14158974200 | 119700 | 119600 | 119700 | 119600 | 164 |
| 411 | 20250207 | 122400 | 14139351000 | 119600 | 119600 | 119700 | 119600 | 69 |
| 412 | 20250207 | 122300 | 14131097000 | 119600 | 119600 | 119700 | 119600 | 351 |
| 413 | 20250207 | 122200 | 14089101300 | 119600 | 119600 | 119700 | 119600 | 140 |
| 414 | 20250207 | 122100 | 14072345500 | 119700 | 119600 | 119700 | 119600 | 153 |
| 415 | 20250207 | 122000 | 14054036900 | 119600 | 119600 | 119600 | 119500 | 491 |
| 416 | 20250207 | 121900 | 13995318800 | 119600 | 119500 | 119700 | 119500 | 352 |
| 417 | 20250207 | 121800 | 13953220700 | 119600 | 119600 | 119600 | 119500 | 763 |
| 418 | 20250207 | 121700 | 13861975600 | 119500 | 119500 | 119600 | 119500 | 213 |
| 419 | 20250207 | 121600 | 13836510300 | 119500 | 119600 | 119600 | 119500 | 166 |
| 420 | 20250207 | 121500 | 13816661600 | 119600 | 119600 | 119700 | 119500 | 1887 |
| 421 | 20250207 | 121400 | 13590994900 | 119700 | 119700 | 119700 | 119600 | 209 |
| 422 | 20250207 | 121300 | 13565985800 | 119600 | 119500 | 119700 | 119500 | 174 |
| 423 | 20250207 | 121200 | 13545174600 | 119600 | 119600 | 119600 | 119500 | 141 |
| 424 | 20250207 | 121100 | 13528316400 | 119500 | 119700 | 119800 | 119500 | 636 |
| 425 | 20250207 | 121000 | 13452266900 | 119800 | 119800 | 119800 | 119700 | 498 |
| 426 | 20250207 | 120900 | 13392644900 | 119800 | 119700 | 119800 | 119700 | 108 |
| 427 | 20250207 | 120800 | 13379711200 | 119800 | 119800 | 119800 | 119600 | 234 |
| 428 | 20250207 | 120700 | 13351699600 | 119700 | 119700 | 119800 | 119600 | 893 |
| 429 | 20250207 | 120600 | 13244804800 | 119800 | 119700 | 119800 | 119700 | 437 |
| 430 | 20250207 | 120500 | 13192489200 | 119800 | 119700 | 119800 | 119700 | 192 |
| 431 | 20250207 | 120400 | 13169495200 | 119700 | 119800 | 119800 | 119700 | 203 |
| 432 | 20250207 | 120300 | 13145189300 | 119700 | 119800 | 119800 | 119700 | 170 |
| 433 | 20250207 | 120200 | 13124834700 | 119700 | 119700 | 119800 | 119700 | 208 |
| 434 | 20250207 | 120100 | 13099931000 | 119700 | 119700 | 119800 | 119700 | 219 |
| 435 | 20250207 | 120000 | 13073709100 | 119700 | 119800 | 119800 | 119700 | 226 |
| 436 | 20250207 | 115900 | 13046648700 | 119700 | 119800 | 119800 | 119700 | 280 |
| 437 | 20250207 | 115800 | 13013125400 | 119700 | 119700 | 119800 | 119700 | 134 |
| 438 | 20250207 | 115700 | 12997083500 | 119800 | 119700 | 119800 | 119600 | 382 |
| 439 | 20250207 | 115600 | 12951356400 | 119600 | 119700 | 119700 | 119600 | 199 |
| 440 | 20250207 | 115500 | 12927546200 | 119700 | 119500 | 119700 | 119500 | 236 |
| 441 | 20250207 | 115400 | 12899318400 | 119500 | 119600 | 119700 | 119500 | 247 |
| 442 | 20250207 | 115300 | 12869773700 | 119700 | 119600 | 119700 | 119500 | 153 |
| 443 | 20250207 | 115200 | 12851472400 | 119600 | 119700 | 119700 | 119400 | 1017 |
| 444 | 20250207 | 115100 | 12729837000 | 119800 | 119800 | 119800 | 119700 | 120 |
| 445 | 20250207 | 115000 | 12715463200 | 119700 | 119700 | 119800 | 119700 | 232 |
| 446 | 20250207 | 114900 | 12687681300 | 119700 | 119700 | 119800 | 119700 | 102 |
| 447 | 20250207 | 114800 | 12675468000 | 119800 | 119800 | 119800 | 119700 | 335 |
| 448 | 20250207 | 114700 | 12635355300 | 119700 | 119700 | 119800 | 119700 | 211 |
| 449 | 20250207 | 114600 | 12610088900 | 119700 | 119800 | 119800 | 119700 | 146 |
| 450 | 20250207 | 114500 | 12592605000 | 119800 | 119700 | 119800 | 119700 | 226 |
| 451 | 20250207 | 114400 | 12565550300 | 119800 | 119700 | 119800 | 119600 | 246 |
| 452 | 20250207 | 114300 | 12536086700 | 119600 | 119700 | 119800 | 119600 | 1400 |
| 453 | 20250207 | 114200 | 12368510300 | 119700 | 119700 | 119700 | 119600 | 202 |
| 454 | 20250207 | 114100 | 12344336600 | 119600 | 119600 | 119700 | 119400 | 323 |
| 455 | 20250207 | 114000 | 12305725900 | 119600 | 119700 | 119700 | 119500 | 348 |
| 456 | 20250207 | 113900 | 12264102600 | 119600 | 119600 | 119700 | 119500 | 349 |
| 457 | 20250207 | 113800 | 12222357400 | 119600 | 119600 | 119600 | 119500 | 345 |
| 458 | 20250207 | 113700 | 12181098200 | 119500 | 119500 | 119700 | 119400 | 1002 |
| 459 | 20250207 | 113600 | 12061292400 | 119600 | 119400 | 119600 | 119400 | 216 |
| 460 | 20250207 | 113500 | 12035481100 | 119500 | 119500 | 119600 | 119400 | 237 |
| 461 | 20250207 | 113400 | 12007152200 | 119500 | 119400 | 119600 | 119400 | 109 |
| 462 | 20250207 | 113300 | 11994126700 | 119500 | 119500 | 119600 | 119300 | 758 |
| 463 | 20250207 | 113200 | 11903586400 | 119500 | 119600 | 119700 | 119500 | 337 |
| 464 | 20250207 | 113100 | 11863284600 | 119600 | 119600 | 119700 | 119600 | 446 |
| 465 | 20250207 | 113000 | 11809901100 | 119700 | 119600 | 119700 | 119600 | 167 |
| 466 | 20250207 | 112900 | 11789924800 | 119600 | 119600 | 119700 | 119600 | 532 |
| 467 | 20250207 | 112800 | 11726288300 | 119600 | 119700 | 119800 | 119500 | 470 |
| 468 | 20250207 | 112700 | 11670052900 | 119800 | 119700 | 119800 | 119700 | 317 |
| 469 | 20250207 | 112600 | 11632084400 | 119800 | 119800 | 119800 | 119700 | 314 |
| 470 | 20250207 | 112500 | 11594473100 | 119700 | 119800 | 119800 | 119600 | 388 |
| 471 | 20250207 | 112400 | 11548022500 | 119700 | 119800 | 119800 | 119700 | 255 |
| 472 | 20250207 | 112300 | 11517491200 | 119700 | 119600 | 119800 | 119600 | 118 |
| 473 | 20250207 | 112200 | 11503360200 | 119700 | 119700 | 119800 | 119600 | 175 |
| 474 | 20250207 | 112100 | 11482416500 | 119700 | 119700 | 119800 | 119700 | 254 |
| 475 | 20250207 | 112000 | 11451998200 | 119700 | 119700 | 119800 | 119600 | 285 |
| 476 | 20250207 | 111900 | 11417877400 | 119700 | 119800 | 119800 | 119700 | 289 |
| 477 | 20250207 | 111800 | 11383273500 | 119700 | 119800 | 119800 | 119600 | 338 |
| 478 | 20250207 | 111700 | 11342790400 | 119700 | 119800 | 119900 | 119600 | 271 |
| 479 | 20250207 | 111600 | 11310345700 | 119900 | 119700 | 119900 | 119600 | 1036 |
| 480 | 20250207 | 111500 | 11186227900 | 119700 | 119600 | 119700 | 119600 | 233 |
| 481 | 20250207 | 111400 | 11158358300 | 119600 | 119700 | 119700 | 119600 | 772 |
| 482 | 20250207 | 111300 | 11066006800 | 119700 | 119600 | 119700 | 119600 | 151 |
| 483 | 20250207 | 111200 | 11047939200 | 119600 | 119500 | 119700 | 119500 | 847 |
| 484 | 20250207 | 111100 | 10946659800 | 119500 | 119300 | 119500 | 119200 | 2426 |
| 485 | 20250207 | 111000 | 10657110900 | 119200 | 119200 | 119300 | 119100 | 487 |
| 486 | 20250207 | 110900 | 10599053600 | 119100 | 119200 | 119200 | 119100 | 130 |
| 487 | 20250207 | 110800 | 10583563000 | 119200 | 119300 | 119300 | 119100 | 796 |
| 488 | 20250207 | 110700 | 10488673000 | 119100 | 119200 | 119300 | 119100 | 637 |
| 489 | 20250207 | 110600 | 10412761300 | 119200 | 119100 | 119200 | 119000 | 390 |
| 490 | 20250207 | 110500 | 10366302900 | 119100 | 119000 | 119100 | 119000 | 180 |
| 491 | 20250207 | 110400 | 10344866200 | 119100 | 118900 | 119100 | 118900 | 1661 |
| 492 | 20250207 | 110300 | 10147213800 | 119000 | 119000 | 119000 | 118900 | 347 |
| 493 | 20250207 | 110200 | 10105946500 | 119000 | 119100 | 119100 | 118900 | 998 |
| 494 | 20250207 | 110100 | 9987199200 | 119200 | 119000 | 119200 | 119000 | 469 |
| 495 | 20250207 | 110000 | 9931356200 | 119100 | 118900 | 119100 | 118800 | 878 |
| 496 | 20250207 | 105900 | 9826923300 | 118800 | 118900 | 118900 | 118700 | 163 |
| 497 | 20250207 | 105800 | 9807551600 | 118900 | 119000 | 119100 | 118700 | 295 |
| 498 | 20250207 | 105700 | 9772457300 | 119100 | 118700 | 119100 | 118700 | 1920 |
| 499 | 20250207 | 105600 | 9544229500 | 118700 | 119000 | 119000 | 118700 | 935 |
| 500 | 20250207 | 105500 | 9433145200 | 119000 | 119100 | 119200 | 118800 | 482 |
| 501 | 20250207 | 105400 | 9375822500 | 119000 | 119200 | 119200 | 118900 | 316 |
| 502 | 20250207 | 105300 | 9338222900 | 119200 | 119300 | 119300 | 118800 | 581 |
| 503 | 20250207 | 105200 | 9269080300 | 119300 | 119300 | 119300 | 118900 | 1398 |
| 504 | 20250207 | 105100 | 9102599100 | 119300 | 118900 | 119300 | 118900 | 2051 |
| 505 | 20250207 | 105000 | 8858255700 | 119000 | 119100 | 119100 | 118900 | 354 |
| 506 | 20250207 | 104900 | 8816128700 | 119100 | 118900 | 119100 | 118900 | 176 |
| 507 | 20250207 | 104800 | 8795184300 | 118900 | 118800 | 118900 | 118800 | 576 |
| 508 | 20250207 | 104700 | 8726714700 | 118900 | 118700 | 118900 | 118600 | 356 |
| 509 | 20250207 | 104600 | 8684431100 | 118700 | 118800 | 118800 | 118600 | 376 |
| 510 | 20250207 | 104500 | 8639785900 | 118700 | 118600 | 118800 | 118600 | 1487 |
| 511 | 20250207 | 104400 | 8463283000 | 118600 | 118600 | 118700 | 118500 | 232 |
| 512 | 20250207 | 104300 | 8435758900 | 118600 | 118600 | 118700 | 118500 | 177 |
| 513 | 20250207 | 104200 | 8414766800 | 118600 | 118600 | 118600 | 118500 | 674 |
| 514 | 20250207 | 104100 | 8334847100 | 118500 | 118600 | 118600 | 118500 | 1034 |
| 515 | 20250207 | 104000 | 8212227500 | 118500 | 118700 | 118700 | 118500 | 1426 |
| 516 | 20250207 | 103900 | 8043116300 | 118600 | 118700 | 118700 | 118600 | 126 |
| 517 | 20250207 | 103800 | 8028169300 | 118600 | 118700 | 118800 | 118600 | 424 |
| 518 | 20250207 | 103700 | 7977830100 | 118800 | 118700 | 118800 | 118600 | 178 |
| 519 | 20250207 | 103600 | 7956702400 | 118700 | 118800 | 118800 | 118600 | 742 |
| 520 | 20250207 | 103500 | 7868666500 | 118800 | 118800 | 118800 | 118600 | 608 |
| 521 | 20250207 | 103400 | 7796497000 | 118700 | 118800 | 118800 | 118700 | 138 |
| 522 | 20250207 | 103300 | 7780109200 | 118800 | 118700 | 118800 | 118700 | 300 |
| 523 | 20250207 | 103200 | 7744485000 | 118700 | 118800 | 118800 | 118700 | 143 |
| 524 | 20250207 | 103100 | 7727504700 | 118700 | 118700 | 118800 | 118600 | 565 |
| 525 | 20250207 | 103000 | 7660425600 | 118800 | 118700 | 118800 | 118700 | 173 |
| 526 | 20250207 | 102900 | 7639888900 | 118800 | 118800 | 118800 | 118700 | 304 |
| 527 | 20250207 | 102800 | 7603797400 | 118700 | 118700 | 118800 | 118700 | 176 |
| 528 | 20250207 | 102700 | 7582896400 | 118700 | 118700 | 118800 | 118700 | 120 |
| 529 | 20250207 | 102600 | 7568643600 | 118800 | 118800 | 118800 | 118700 | 508 |
| 530 | 20250207 | 102500 | 7508295600 | 118800 | 119000 | 119000 | 118800 | 151 |
| 531 | 20250207 | 102400 | 7490338600 | 118900 | 118900 | 119000 | 118900 | 34 |
| 532 | 20250207 | 102300 | 7486295800 | 118900 | 118900 | 118900 | 118800 | 149 |
| 533 | 20250207 | 102200 | 7468580400 | 118900 | 118900 | 119000 | 118800 | 319 |
| 534 | 20250207 | 102100 | 7430631300 | 118900 | 118700 | 119000 | 118700 | 209 |
| 535 | 20250207 | 102000 | 7405783400 | 118900 | 118700 | 118900 | 118700 | 682 |
| 536 | 20250207 | 101900 | 7324768700 | 118700 | 118800 | 118800 | 118600 | 408 |
| 537 | 20250207 | 101800 | 7276342200 | 118800 | 118700 | 118800 | 118700 | 525 |
| 538 | 20250207 | 101700 | 7214008100 | 118900 | 118900 | 118900 | 118700 | 1012 |
| 539 | 20250207 | 101600 | 7093765600 | 118800 | 118900 | 119000 | 118800 | 474 |
| 540 | 20250207 | 101500 | 7037404600 | 118900 | 119100 | 119100 | 118900 | 576 |
| 541 | 20250207 | 101400 | 6968858800 | 119100 | 119200 | 119200 | 119100 | 139 |
| 542 | 20250207 | 101300 | 6952297400 | 119200 | 119100 | 119200 | 119100 | 111 |
| 543 | 20250207 | 101200 | 6939076400 | 119200 | 118900 | 119200 | 118900 | 1713 |
| 544 | 20250207 | 101100 | 6735172300 | 119000 | 118900 | 119000 | 118800 | 289 |
| 545 | 20250207 | 101000 | 6700811800 | 118900 | 118900 | 119000 | 118900 | 374 |
| 546 | 20250207 | 100900 | 6656337300 | 118900 | 119000 | 119100 | 118900 | 415 |
| 547 | 20250207 | 100800 | 6606955800 | 119100 | 119000 | 119100 | 119000 | 227 |
| 548 | 20250207 | 100700 | 6579924400 | 119000 | 119100 | 119100 | 119000 | 33 |
| 549 | 20250207 | 100600 | 6575996000 | 119000 | 119100 | 119100 | 119000 | 187 |
| 550 | 20250207 | 100500 | 6553731900 | 119100 | 119200 | 119200 | 119100 | 426 |
| 551 | 20250207 | 100400 | 6502981300 | 119100 | 119200 | 119200 | 119100 | 357 |
| 552 | 20250207 | 100300 | 6460431000 | 119200 | 119300 | 119300 | 119200 | 586 |
| 553 | 20250207 | 100200 | 6390522600 | 119300 | 119300 | 119400 | 119200 | 302 |
| 554 | 20250207 | 100100 | 6354494200 | 119200 | 119400 | 119400 | 119200 | 371 |
| 555 | 20250207 | 100000 | 6310226400 | 119400 | 119400 | 119500 | 119300 | 602 |
| 556 | 20250207 | 095900 | 6238354000 | 119500 | 119500 | 119500 | 119300 | 352 |
| 557 | 20250207 | 095800 | 6196316300 | 119400 | 119500 | 119500 | 119400 | 164 |
| 558 | 20250207 | 095700 | 6176722200 | 119600 | 119500 | 119600 | 119400 | 402 |
| 559 | 20250207 | 095600 | 6128672600 | 119500 | 119300 | 119600 | 119300 | 972 |
| 560 | 20250207 | 095500 | 6012523300 | 119200 | 119100 | 119500 | 119000 | 3317 |
| 561 | 20250207 | 095400 | 5616779700 | 119200 | 119000 | 119200 | 119000 | 763 |
| 562 | 20250207 | 095300 | 5525934100 | 118900 | 119000 | 119000 | 118900 | 111 |
| 563 | 20250207 | 095200 | 5512728200 | 118900 | 119000 | 119100 | 118900 | 928 |
| 564 | 20250207 | 095100 | 5402353400 | 119000 | 119000 | 119100 | 119000 | 189 |
| 565 | 20250207 | 095000 | 5379852700 | 119100 | 118800 | 119200 | 118800 | 727 |
| 566 | 20250207 | 094900 | 5293314700 | 118800 | 119000 | 119000 | 118800 | 424 |
| 567 | 20250207 | 094800 | 5242900900 | 119000 | 119000 | 119100 | 118900 | 1308 |
| 568 | 20250207 | 094700 | 5087296200 | 119000 | 118900 | 119000 | 118900 | 391 |
| 569 | 20250207 | 094600 | 5040771100 | 118900 | 119000 | 119000 | 118900 | 225 |
| 570 | 20250207 | 094500 | 5013999000 | 119000 | 118900 | 119000 | 118900 | 257 |
| 571 | 20250207 | 094400 | 4983429900 | 119000 | 119100 | 119100 | 118900 | 635 |
| 572 | 20250207 | 094300 | 4907871400 | 119100 | 119000 | 119100 | 118900 | 317 |
| 573 | 20250207 | 094200 | 4870149300 | 119000 | 118900 | 119000 | 118900 | 210 |
| 574 | 20250207 | 094100 | 4845164900 | 118900 | 118800 | 119000 | 118800 | 426 |
| 575 | 20250207 | 094000 | 4794521900 | 118800 | 119000 | 119100 | 118800 | 897 |
| 576 | 20250207 | 093900 | 4687846600 | 119000 | 119100 | 119200 | 119000 | 241 |
| 577 | 20250207 | 093800 | 4659145400 | 118900 | 119000 | 119100 | 118900 | 514 |
| 578 | 20250207 | 093700 | 4597968400 | 119000 | 119100 | 119100 | 118900 | 456 |
| 579 | 20250207 | 093600 | 4543709900 | 119100 | 119000 | 119100 | 119000 | 403 |
| 580 | 20250207 | 093500 | 4495719300 | 119000 | 118900 | 119200 | 118900 | 1443 |
| 581 | 20250207 | 093400 | 4323927000 | 119000 | 119100 | 119100 | 118900 | 192 |
| 582 | 20250207 | 093300 | 4301081200 | 119100 | 119000 | 119100 | 118900 | 445 |
| 583 | 20250207 | 093200 | 4248107000 | 119000 | 118500 | 119000 | 118500 | 882 |
| 584 | 20250207 | 093100 | 4143326600 | 118500 | 118500 | 118800 | 118500 | 552 |
| 585 | 20250207 | 093000 | 4077809400 | 118600 | 118500 | 118600 | 118400 | 436 |
| 586 | 20250207 | 092900 | 4026140500 | 118500 | 118700 | 118700 | 118500 | 192 |
| 587 | 20250207 | 092800 | 4003363200 | 118600 | 118500 | 118700 | 118500 | 118 |
| 588 | 20250207 | 092700 | 3989372000 | 118700 | 118700 | 118700 | 118400 | 1024 |
| 589 | 20250207 | 092600 | 3867970100 | 118700 | 118800 | 118800 | 118600 | 236 |
| 590 | 20250207 | 092500 | 3839964200 | 118800 | 118800 | 118800 | 118700 | 137 |
| 591 | 20250207 | 092400 | 3823693100 | 118800 | 118700 | 118800 | 118600 | 593 |
| 592 | 20250207 | 092300 | 3753327800 | 118900 | 118900 | 118900 | 118600 | 883 |
| 593 | 20250207 | 092200 | 3648464200 | 118900 | 118600 | 119100 | 118600 | 1727 |
| 594 | 20250207 | 092100 | 3443234800 | 118600 | 118700 | 118700 | 118600 | 316 |
| 595 | 20250207 | 092000 | 3405740600 | 118600 | 118700 | 118800 | 118600 | 297 |
| 596 | 20250207 | 091900 | 3370489400 | 118600 | 118700 | 118700 | 118400 | 793 |
| 597 | 20250207 | 091800 | 3276471700 | 118800 | 118500 | 119000 | 118400 | 2304 |
| 598 | 20250207 | 091700 | 3003058400 | 118500 | 118500 | 118600 | 118300 | 706 |
| 599 | 20250207 | 091600 | 2919454300 | 118500 | 118500 | 118600 | 118300 | 596 |
| 600 | 20250207 | 091500 | 2848857500 | 118500 | 118500 | 118600 | 118400 | 70 |
| 601 | 20250207 | 091400 | 2840563000 | 118500 | 118300 | 118500 | 118200 | 1222 |
| 602 | 20250207 | 091300 | 2695989800 | 118300 | 118400 | 118500 | 118300 | 2094 |
| 603 | 20250207 | 091200 | 2448177400 | 118300 | 118300 | 118500 | 118200 | 2749 |
| 604 | 20250207 | 091100 | 2122909900 | 118400 | 118500 | 118500 | 118400 | 1126 |
| 605 | 20250207 | 091000 | 1989586800 | 118500 | 118500 | 118600 | 118400 | 552 |
| 606 | 20250207 | 090900 | 1924180900 | 118400 | 118500 | 118500 | 118400 | 336 |
| 607 | 20250207 | 090800 | 1884373300 | 118500 | 118600 | 118700 | 118400 | 601 |
| 608 | 20250207 | 090700 | 1813149500 | 118600 | 118500 | 118800 | 118400 | 629 |
| 609 | 20250207 | 090600 | 1738577000 | 118500 | 118600 | 118700 | 118400 | 779 |
| 610 | 20250207 | 090500 | 1646250200 | 118600 | 118500 | 118700 | 118400 | 306 |
| 611 | 20250207 | 090400 | 1609974400 | 118500 | 118500 | 118500 | 118300 | 907 |
| 612 | 20250207 | 090300 | 1502598500 | 118500 | 118400 | 118500 | 118300 | 1888 |
| 613 | 20250207 | 090200 | 1279114900 | 118600 | 118600 | 118800 | 118400 | 4690 |
| 614 | 20250207 | 090100 | 722970200 | 118600 | 118600 | 119000 | 118600 | 787 |
| 615 | 20250207 | 090000 | 629427200 | 119000 | 118500 | 119000 | 118500 | 5269 |