36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 27790 |
| 3 | 20250210 | 191200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 4 | 20250210 | 191100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 5 | 20250210 | 191000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 6 | 20250210 | 190900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 7 | 20250210 | 190800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 8 | 20250210 | 190700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 9 | 20250210 | 190600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 10 | 20250210 | 190500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 11 | 20250210 | 190400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 12 | 20250210 | 190300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 13 | 20250210 | 190200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 14 | 20250210 | 190100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 15 | 20250210 | 190000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 16 | 20250210 | 185900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 17 | 20250210 | 185800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 18 | 20250210 | 185700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 19 | 20250210 | 185600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 20 | 20250210 | 185500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 21 | 20250210 | 185400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 22 | 20250210 | 185300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 23 | 20250210 | 185200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 24 | 20250210 | 185100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 25 | 20250210 | 185000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 26 | 20250210 | 184900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 27 | 20250210 | 184800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 28 | 20250210 | 184700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 29 | 20250210 | 184600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 30 | 20250210 | 184500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 31 | 20250210 | 184400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 32 | 20250210 | 184300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 27790 |
| 33 | 20250210 | 184200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 34 | 20250210 | 184100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 35 | 20250210 | 184000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 36 | 20250210 | 183900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 37 | 20250210 | 183800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 38 | 20250210 | 183700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 39 | 20250210 | 183600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 40 | 20250210 | 183500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 41 | 20250210 | 183400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 42 | 20250210 | 183300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 43 | 20250210 | 183200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 44 | 20250210 | 183100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 45 | 20250210 | 183000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 46 | 20250210 | 182900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 47 | 20250210 | 182800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 48 | 20250210 | 182700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 49 | 20250210 | 182600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 50 | 20250210 | 182500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 51 | 20250210 | 182400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 52 | 20250210 | 182300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 53 | 20250210 | 182200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 54 | 20250210 | 182100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 55 | 20250210 | 182000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 56 | 20250210 | 181900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 57 | 20250210 | 181800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 58 | 20250210 | 181700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 59 | 20250210 | 181600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 60 | 20250210 | 181500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 61 | 20250210 | 181400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 62 | 20250210 | 181300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 27790 |
| 63 | 20250210 | 181200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 64 | 20250210 | 181100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 65 | 20250210 | 181000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 66 | 20250210 | 180900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 67 | 20250210 | 180800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 68 | 20250210 | 180700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 69 | 20250210 | 180600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 70 | 20250210 | 180500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 71 | 20250210 | 180400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 72 | 20250210 | 180300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 73 | 20250210 | 180200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 74 | 20250210 | 180100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 75 | 20250210 | 180000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 76 | 20250210 | 175900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 77 | 20250210 | 175800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 78 | 20250210 | 175700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 79 | 20250210 | 175600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 80 | 20250210 | 175500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 81 | 20250210 | 175400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 82 | 20250210 | 175300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 83 | 20250210 | 175200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 84 | 20250210 | 175100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 85 | 20250210 | 175000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 86 | 20250210 | 174900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 87 | 20250210 | 174800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 88 | 20250210 | 174700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 89 | 20250210 | 174600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 90 | 20250210 | 174500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 91 | 20250210 | 174400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 92 | 20250210 | 174300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 27790 |
| 93 | 20250210 | 174200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 94 | 20250210 | 174100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 95 | 20250210 | 174000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 96 | 20250210 | 173900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 97 | 20250210 | 173800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 98 | 20250210 | 173700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 99 | 20250210 | 173600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 100 | 20250210 | 173500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 101 | 20250210 | 173400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 102 | 20250210 | 173300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 103 | 20250210 | 173200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 104 | 20250210 | 173100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 105 | 20250210 | 173000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 106 | 20250210 | 172900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 107 | 20250210 | 172800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 108 | 20250210 | 172700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 109 | 20250210 | 172600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 110 | 20250210 | 172500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 111 | 20250210 | 172400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 112 | 20250210 | 172300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 113 | 20250210 | 172200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 114 | 20250210 | 172100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 115 | 20250210 | 172000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 116 | 20250210 | 171900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 117 | 20250210 | 171800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 118 | 20250210 | 171700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 119 | 20250210 | 171600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 120 | 20250210 | 171500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 121 | 20250210 | 171400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 122 | 20250210 | 171300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 27790 |
| 123 | 20250210 | 171200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 124 | 20250210 | 171100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 125 | 20250210 | 171000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 126 | 20250210 | 170900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 127 | 20250210 | 170800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 128 | 20250210 | 170700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 129 | 20250210 | 170600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 130 | 20250210 | 170500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 131 | 20250210 | 170400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 132 | 20250210 | 170300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 133 | 20250210 | 170200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 134 | 20250210 | 170100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 135 | 20250210 | 170000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 136 | 20250210 | 165900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 137 | 20250210 | 165800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 138 | 20250210 | 165700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 139 | 20250210 | 165600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 140 | 20250210 | 165500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 141 | 20250210 | 165400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 142 | 20250210 | 165300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 143 | 20250210 | 165200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 144 | 20250210 | 165100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 145 | 20250210 | 165000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 146 | 20250210 | 164900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 147 | 20250210 | 164800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 148 | 20250210 | 164700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 149 | 20250210 | 164600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 150 | 20250210 | 164500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 151 | 20250210 | 164400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 152 | 20250210 | 164300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 27790 |
| 153 | 20250210 | 164200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 154 | 20250210 | 164100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 155 | 20250210 | 164000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 156 | 20250210 | 163900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 157 | 20250210 | 163800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 158 | 20250210 | 163700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 159 | 20250210 | 163600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 160 | 20250210 | 163500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 161 | 20250210 | 163400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 162 | 20250210 | 163300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 163 | 20250210 | 163200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 164 | 20250210 | 163100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 165 | 20250210 | 163000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 166 | 20250210 | 162900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 167 | 20250210 | 162800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 168 | 20250210 | 162700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 169 | 20250210 | 162600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 170 | 20250210 | 162500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 171 | 20250210 | 162400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 172 | 20250210 | 162300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 173 | 20250210 | 162200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 174 | 20250210 | 162100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 175 | 20250210 | 162000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 176 | 20250210 | 161900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 177 | 20250210 | 161800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 178 | 20250210 | 161700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 179 | 20250210 | 161600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 180 | 20250210 | 161500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 181 | 20250210 | 161400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 182 | 20250210 | 161300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 27790 |
| 183 | 20250210 | 161200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 184 | 20250210 | 161100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 185 | 20250210 | 161000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 186 | 20250210 | 160900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 187 | 20250210 | 160800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 188 | 20250210 | 160700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 189 | 20250210 | 160600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 190 | 20250210 | 160500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 191 | 20250210 | 160400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 192 | 20250210 | 160300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 193 | 20250210 | 160200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 194 | 20250210 | 160100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 195 | 20250210 | 160000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 196 | 20250210 | 155900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 197 | 20250210 | 155800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 198 | 20250210 | 155700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 199 | 20250210 | 155600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 200 | 20250210 | 155500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 201 | 20250210 | 155400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 202 | 20250210 | 155300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 203 | 20250210 | 155200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 204 | 20250210 | 155100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 205 | 20250210 | 155000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 206 | 20250210 | 154900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 207 | 20250210 | 154800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 208 | 20250210 | 154700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 209 | 20250210 | 154600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 210 | 20250210 | 154500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 211 | 20250210 | 154400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 212 | 20250210 | 154300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 27790 |
| 213 | 20250210 | 154200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 214 | 20250210 | 154100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 215 | 20250210 | 154000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 216 | 20250210 | 153900 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 217 | 20250210 | 153800 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 218 | 20250210 | 153700 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 219 | 20250210 | 153600 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 220 | 20250210 | 153500 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 221 | 20250210 | 153400 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 222 | 20250210 | 153300 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 223 | 20250210 | 153200 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 224 | 20250210 | 153100 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 225 | 20250210 | 153000 | 34022162000 | 118600 | 118600 | 118600 | 118600 | 27790 |
| 226 | 20250210 | 152900 | 30726268000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 227 | 20250210 | 152800 | 30726268000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 228 | 20250210 | 152700 | 30726268000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 229 | 20250210 | 152600 | 30726268000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 230 | 20250210 | 152500 | 30726268000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 231 | 20250210 | 152400 | 30726268000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 232 | 20250210 | 152300 | 30726268000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 233 | 20250210 | 152200 | 30726268000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 234 | 20250210 | 152100 | 30726268000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 235 | 20250210 | 152000 | 30726268000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 236 | 20250210 | 151900 | 30726268000 | 119000 | 118900 | 119000 | 118700 | 1052 |
| 237 | 20250210 | 151800 | 30601196200 | 118700 | 118700 | 118900 | 118700 | 1005 |
| 238 | 20250210 | 151700 | 30481741000 | 118900 | 118700 | 118900 | 118600 | 830 |
| 239 | 20250210 | 151600 | 30383152200 | 118600 | 118600 | 118800 | 118600 | 830 |
| 240 | 20250210 | 151500 | 30284592400 | 118800 | 118500 | 118800 | 118500 | 865 |
| 241 | 20250210 | 151400 | 30181869700 | 118700 | 118600 | 118800 | 118500 | 1092 |
| 242 | 20250210 | 151300 | 30052250100 | 118700 | 118600 | 118700 | 118500 | 1080 |
| 243 | 20250210 | 151200 | 29924082600 | 118600 | 118500 | 118600 | 118500 | 1269 |
| 244 | 20250210 | 151100 | 29773602700 | 118500 | 118700 | 118700 | 118500 | 860 |
| 245 | 20250210 | 151000 | 29671614800 | 118700 | 118500 | 118700 | 118500 | 816 |
| 246 | 20250210 | 150900 | 29574860600 | 118600 | 118600 | 118600 | 118500 | 481 |
| 247 | 20250210 | 150800 | 29517832500 | 118600 | 118400 | 118600 | 118400 | 497 |
| 248 | 20250210 | 150700 | 29458927200 | 118500 | 118500 | 118600 | 118400 | 577 |
| 249 | 20250210 | 150600 | 29390543700 | 118400 | 118500 | 118600 | 118400 | 719 |
| 250 | 20250210 | 150500 | 29305345400 | 118400 | 118500 | 118600 | 118400 | 649 |
| 251 | 20250210 | 150400 | 29228445000 | 118600 | 118700 | 118700 | 118300 | 942 |
| 252 | 20250210 | 150300 | 29116825900 | 118600 | 118700 | 118800 | 118400 | 771 |
| 253 | 20250210 | 150200 | 29025394600 | 118700 | 118700 | 118700 | 118500 | 825 |
| 254 | 20250210 | 150100 | 28927511700 | 118600 | 118600 | 118700 | 118500 | 827 |
| 255 | 20250210 | 150000 | 28829425600 | 118600 | 118900 | 118900 | 118600 | 689 |
| 256 | 20250210 | 145900 | 28747668700 | 118800 | 118600 | 118900 | 118600 | 1506 |
| 257 | 20250210 | 145800 | 28568849100 | 118700 | 118500 | 118700 | 118400 | 983 |
| 258 | 20250210 | 145700 | 28452272100 | 118600 | 118500 | 118600 | 118400 | 504 |
| 259 | 20250210 | 145600 | 28392551500 | 118400 | 118500 | 118600 | 118400 | 669 |
| 260 | 20250210 | 145500 | 28313249500 | 118600 | 118500 | 118600 | 118500 | 570 |
| 261 | 20250210 | 145400 | 28245686700 | 118600 | 118500 | 118600 | 118400 | 670 |
| 262 | 20250210 | 145300 | 28166261000 | 118600 | 118500 | 118600 | 118500 | 405 |
| 263 | 20250210 | 145200 | 28118249500 | 118600 | 118600 | 118600 | 118400 | 652 |
| 264 | 20250210 | 145100 | 28040996700 | 118500 | 118600 | 118600 | 118500 | 478 |
| 265 | 20250210 | 145000 | 27984341300 | 118600 | 118600 | 118700 | 118500 | 469 |
| 266 | 20250210 | 144900 | 27928735000 | 118600 | 118600 | 118700 | 118600 | 1237 |
| 267 | 20250210 | 144800 | 27781942300 | 118700 | 118700 | 118700 | 118600 | 397 |
| 268 | 20250210 | 144700 | 27734853300 | 118600 | 118700 | 118700 | 118600 | 454 |
| 269 | 20250210 | 144600 | 27681004400 | 118600 | 118600 | 118600 | 118500 | 575 |
| 270 | 20250210 | 144500 | 27612830800 | 118600 | 118500 | 118700 | 118400 | 677 |
| 271 | 20250210 | 144400 | 27532562300 | 118500 | 118400 | 118600 | 118400 | 253 |
| 272 | 20250210 | 144300 | 27502588400 | 118400 | 118500 | 118700 | 118400 | 683 |
| 273 | 20250210 | 144200 | 27421652100 | 118500 | 118700 | 118700 | 118500 | 781 |
| 274 | 20250210 | 144100 | 27329030600 | 118600 | 118600 | 118700 | 118600 | 560 |
| 275 | 20250210 | 144000 | 27262596900 | 118700 | 118500 | 118700 | 118400 | 655 |
| 276 | 20250210 | 143900 | 27184947700 | 118400 | 118600 | 118600 | 118400 | 237 |
| 277 | 20250210 | 143800 | 27156862800 | 118600 | 118700 | 118700 | 118500 | 888 |
| 278 | 20250210 | 143700 | 27051533200 | 118600 | 118700 | 118700 | 118600 | 456 |
| 279 | 20250210 | 143600 | 26997435000 | 118600 | 118700 | 118800 | 118600 | 856 |
| 280 | 20250210 | 143500 | 26895843600 | 118800 | 118500 | 118800 | 118500 | 2904 |
| 281 | 20250210 | 143400 | 26551132500 | 118500 | 118600 | 118600 | 118500 | 454 |
| 282 | 20250210 | 143300 | 26497320100 | 118600 | 118400 | 118600 | 118400 | 1820 |
| 283 | 20250210 | 143200 | 26281613400 | 118400 | 118300 | 118500 | 118200 | 512 |
| 284 | 20250210 | 143100 | 26221003000 | 118300 | 118200 | 118500 | 118100 | 746 |
| 285 | 20250210 | 143000 | 26132760700 | 118200 | 118400 | 118400 | 118100 | 655 |
| 286 | 20250210 | 142900 | 26055283700 | 118300 | 118300 | 118500 | 118300 | 1384 |
| 287 | 20250210 | 142800 | 25891422000 | 118400 | 118200 | 118500 | 118000 | 2303 |
| 288 | 20250210 | 142700 | 25618949900 | 118200 | 118100 | 118200 | 117900 | 1750 |
| 289 | 20250210 | 142600 | 25412351300 | 118200 | 118100 | 118200 | 118100 | 386 |
| 290 | 20250210 | 142500 | 25366743200 | 118100 | 118100 | 118100 | 118000 | 555 |
| 291 | 20250210 | 142400 | 25301230000 | 118000 | 118100 | 118300 | 118000 | 453 |
| 292 | 20250210 | 142300 | 25247727900 | 118200 | 118400 | 118400 | 118100 | 757 |
| 293 | 20250210 | 142200 | 25158215800 | 118300 | 117900 | 118400 | 117900 | 2480 |
| 294 | 20250210 | 142100 | 24865086500 | 118000 | 117800 | 118100 | 117800 | 1569 |
| 295 | 20250210 | 142000 | 24680036800 | 117800 | 117800 | 117900 | 117800 | 687 |
| 296 | 20250210 | 141900 | 24599093300 | 117800 | 117700 | 117900 | 117700 | 500 |
| 297 | 20250210 | 141800 | 24540220000 | 117800 | 117700 | 117900 | 117700 | 393 |
| 298 | 20250210 | 141700 | 24493945300 | 117800 | 117900 | 118000 | 117700 | 260 |
| 299 | 20250210 | 141600 | 24463311700 | 118000 | 117900 | 118000 | 117800 | 524 |
| 300 | 20250210 | 141500 | 24401536300 | 118000 | 117800 | 118000 | 117800 | 549 |
| 301 | 20250210 | 141400 | 24336852300 | 117800 | 118000 | 118000 | 117800 | 300 |
| 302 | 20250210 | 141300 | 24301494200 | 117900 | 117900 | 118000 | 117900 | 498 |
| 303 | 20250210 | 141200 | 24242764300 | 118000 | 118000 | 118000 | 117900 | 294 |
| 304 | 20250210 | 141100 | 24208086600 | 117900 | 117900 | 118000 | 117800 | 774 |
| 305 | 20250210 | 141000 | 24116834400 | 117800 | 117700 | 117800 | 117700 | 812 |
| 306 | 20250210 | 140900 | 24021196400 | 117800 | 117700 | 117800 | 117700 | 311 |
| 307 | 20250210 | 140800 | 23984589500 | 117700 | 117700 | 117800 | 117700 | 229 |
| 308 | 20250210 | 140700 | 23957631900 | 117700 | 117700 | 117800 | 117600 | 529 |
| 309 | 20250210 | 140600 | 23895372300 | 117700 | 117700 | 117800 | 117600 | 183 |
| 310 | 20250210 | 140500 | 23873829700 | 117700 | 117600 | 117800 | 117600 | 456 |
| 311 | 20250210 | 140400 | 23820159800 | 117700 | 117800 | 117800 | 117600 | 449 |
| 312 | 20250210 | 140300 | 23767322500 | 117800 | 117700 | 117800 | 117700 | 251 |
| 313 | 20250210 | 140200 | 23737777200 | 117800 | 117700 | 117800 | 117600 | 422 |
| 314 | 20250210 | 140100 | 23688099800 | 117800 | 117800 | 117800 | 117700 | 172 |
| 315 | 20250210 | 140000 | 23667848300 | 117700 | 117800 | 117800 | 117600 | 263 |
| 316 | 20250210 | 135900 | 23636886600 | 117800 | 117800 | 117800 | 117700 | 218 |
| 317 | 20250210 | 135800 | 23611224900 | 117800 | 117700 | 117800 | 117700 | 381 |
| 318 | 20250210 | 135700 | 23566376400 | 117700 | 117800 | 117900 | 117700 | 416 |
| 319 | 20250210 | 135600 | 23517374300 | 117800 | 117900 | 117900 | 117800 | 203 |
| 320 | 20250210 | 135500 | 23493454700 | 117800 | 117700 | 117900 | 117600 | 492 |
| 321 | 20250210 | 135400 | 23435525200 | 117800 | 117800 | 117900 | 117700 | 534 |
| 322 | 20250210 | 135300 | 23372647400 | 117800 | 117900 | 118000 | 117800 | 556 |
| 323 | 20250210 | 135200 | 23307125500 | 117900 | 117900 | 118000 | 117800 | 1031 |
| 324 | 20250210 | 135100 | 23185635800 | 118000 | 118000 | 118100 | 117900 | 995 |
| 325 | 20250210 | 135000 | 23068231200 | 117900 | 117900 | 118000 | 117900 | 311 |
| 326 | 20250210 | 134900 | 23031557400 | 118000 | 117900 | 118000 | 117900 | 111 |
| 327 | 20250210 | 134800 | 23018465100 | 118000 | 118000 | 118000 | 117900 | 371 |
| 328 | 20250210 | 134700 | 22974704900 | 117900 | 118100 | 118100 | 117900 | 537 |
| 329 | 20250210 | 134600 | 22911338600 | 118000 | 117700 | 118100 | 117700 | 2336 |
| 330 | 20250210 | 134500 | 22635945800 | 117800 | 117700 | 117800 | 117700 | 153 |
| 331 | 20250210 | 134400 | 22617933500 | 117700 | 117800 | 117800 | 117700 | 603 |
| 332 | 20250210 | 134300 | 22546922300 | 117700 | 117700 | 117800 | 117600 | 702 |
| 333 | 20250210 | 134200 | 22464302600 | 117700 | 117800 | 117800 | 117700 | 213 |
| 334 | 20250210 | 134100 | 22439226500 | 117700 | 117700 | 117800 | 117600 | 480 |
| 335 | 20250210 | 134000 | 22382727600 | 117700 | 117800 | 117800 | 117700 | 194 |
| 336 | 20250210 | 133900 | 22359888800 | 117800 | 117800 | 117800 | 117700 | 191 |
| 337 | 20250210 | 133800 | 22337402600 | 117800 | 117700 | 117800 | 117600 | 840 |
| 338 | 20250210 | 133700 | 22238535100 | 117700 | 117800 | 117900 | 117700 | 251 |
| 339 | 20250210 | 133600 | 22208962100 | 117800 | 117700 | 117900 | 117600 | 666 |
| 340 | 20250210 | 133500 | 22130516900 | 117600 | 117700 | 117800 | 117600 | 502 |
| 341 | 20250210 | 133400 | 22071432600 | 117800 | 117600 | 117800 | 117600 | 981 |
| 342 | 20250210 | 133300 | 21955993400 | 117700 | 117600 | 117700 | 117600 | 168 |
| 343 | 20250210 | 133200 | 21936226000 | 117600 | 117700 | 117700 | 117600 | 217 |
| 344 | 20250210 | 133100 | 21910702100 | 117600 | 117700 | 117700 | 117600 | 173 |
| 345 | 20250210 | 133000 | 21890347900 | 117600 | 117700 | 117900 | 117600 | 895 |
| 346 | 20250210 | 132900 | 21784994000 | 117700 | 117800 | 117900 | 117600 | 756 |
| 347 | 20250210 | 132800 | 21696004500 | 117800 | 118100 | 118100 | 117700 | 624 |
| 348 | 20250210 | 132700 | 21622416800 | 118000 | 117800 | 118100 | 117700 | 1601 |
| 349 | 20250210 | 132600 | 21433614600 | 117800 | 117700 | 117800 | 117600 | 217 |
| 350 | 20250210 | 132500 | 21408065400 | 117700 | 117900 | 118000 | 117700 | 618 |
| 351 | 20250210 | 132400 | 21335242800 | 118000 | 117500 | 118000 | 117400 | 2349 |
| 352 | 20250210 | 132300 | 21058762300 | 117500 | 117500 | 117600 | 117500 | 299 |
| 353 | 20250210 | 132200 | 21023607300 | 117500 | 117600 | 117600 | 117500 | 125 |
| 354 | 20250210 | 132100 | 21008914500 | 117600 | 117400 | 117600 | 117400 | 282 |
| 355 | 20250210 | 132000 | 20975774900 | 117500 | 117400 | 117500 | 117400 | 108 |
| 356 | 20250210 | 131900 | 20963086800 | 117400 | 117300 | 117500 | 117300 | 1254 |
| 357 | 20250210 | 131800 | 20815830800 | 117300 | 117400 | 117400 | 117300 | 138 |
| 358 | 20250210 | 131700 | 20799636000 | 117400 | 117300 | 117400 | 117300 | 386 |
| 359 | 20250210 | 131600 | 20754323500 | 117300 | 117300 | 117400 | 117300 | 355 |
| 360 | 20250210 | 131500 | 20712676400 | 117300 | 117300 | 117400 | 117300 | 107 |
| 361 | 20250210 | 131400 | 20700121800 | 117300 | 117200 | 117400 | 117200 | 952 |
| 362 | 20250210 | 131300 | 20588488600 | 117200 | 117200 | 117300 | 117200 | 281 |
| 363 | 20250210 | 131200 | 20555545700 | 117300 | 117400 | 117400 | 117300 | 426 |
| 364 | 20250210 | 131100 | 20505567400 | 117300 | 117200 | 117300 | 117200 | 370 |
| 365 | 20250210 | 131000 | 20462173600 | 117300 | 117100 | 117300 | 117000 | 2146 |
| 366 | 20250210 | 130900 | 20210786100 | 117100 | 116600 | 117200 | 116600 | 5434 |
| 367 | 20250210 | 130800 | 19575258400 | 116700 | 116700 | 116700 | 116600 | 476 |
| 368 | 20250210 | 130700 | 19519721500 | 116600 | 116600 | 116700 | 116600 | 454 |
| 369 | 20250210 | 130600 | 19466760500 | 116600 | 116600 | 116700 | 116600 | 345 |
| 370 | 20250210 | 130500 | 19426507200 | 116700 | 116700 | 116800 | 116600 | 1677 |
| 371 | 20250210 | 130400 | 19230799600 | 116700 | 116700 | 116800 | 116700 | 692 |
| 372 | 20250210 | 130300 | 19149989300 | 116700 | 116700 | 116800 | 116700 | 306 |
| 373 | 20250210 | 130200 | 19114263400 | 116800 | 116800 | 116900 | 116700 | 2273 |
| 374 | 20250210 | 130100 | 18848785700 | 116800 | 116900 | 117000 | 116800 | 2612 |
| 375 | 20250210 | 130000 | 18543575600 | 116900 | 117000 | 117000 | 116900 | 257 |
| 376 | 20250210 | 125900 | 18513524700 | 116900 | 116900 | 117000 | 116900 | 405 |
| 377 | 20250210 | 125800 | 18466152700 | 116900 | 117000 | 117000 | 116900 | 210 |
| 378 | 20250210 | 125700 | 18441600500 | 116900 | 116900 | 117000 | 116900 | 332 |
| 379 | 20250210 | 125600 | 18402772400 | 117000 | 117000 | 117000 | 116900 | 449 |
| 380 | 20250210 | 125500 | 18350274700 | 116900 | 116900 | 117000 | 116900 | 114 |
| 381 | 20250210 | 125400 | 18336946000 | 116900 | 116900 | 117000 | 116900 | 178 |
| 382 | 20250210 | 125300 | 18316133100 | 117000 | 116900 | 117000 | 116900 | 176 |
| 383 | 20250210 | 125200 | 18295555400 | 117000 | 116900 | 117000 | 116900 | 221 |
| 384 | 20250210 | 125100 | 18269712300 | 116900 | 116900 | 117000 | 116900 | 200 |
| 385 | 20250210 | 125000 | 18246327500 | 117000 | 116900 | 117000 | 116900 | 193 |
| 386 | 20250210 | 124900 | 18223758800 | 117000 | 116900 | 117000 | 116900 | 222 |
| 387 | 20250210 | 124800 | 18197804400 | 116900 | 117000 | 117000 | 116900 | 145 |
| 388 | 20250210 | 124700 | 18180848400 | 116900 | 116900 | 117000 | 116900 | 182 |
| 389 | 20250210 | 124600 | 18159568200 | 116900 | 116900 | 117000 | 116900 | 669 |
| 390 | 20250210 | 124500 | 18081355800 | 117000 | 116900 | 117000 | 116900 | 118 |
| 391 | 20250210 | 124400 | 18067556500 | 117000 | 116900 | 117000 | 116900 | 136 |
| 392 | 20250210 | 124300 | 18051653600 | 117000 | 116900 | 117000 | 116900 | 83 |
| 393 | 20250210 | 124200 | 18041948700 | 116900 | 117100 | 117100 | 116900 | 419 |
| 394 | 20250210 | 124100 | 17992959900 | 117100 | 117100 | 117100 | 116900 | 359 |
| 395 | 20250210 | 124000 | 17950962200 | 117100 | 116900 | 117100 | 116900 | 1313 |
| 396 | 20250210 | 123900 | 17797360500 | 116900 | 116900 | 117000 | 116900 | 377 |
| 397 | 20250210 | 123800 | 17753283200 | 116900 | 116900 | 117000 | 116900 | 636 |
| 398 | 20250210 | 123700 | 17678927600 | 116900 | 116900 | 117000 | 116900 | 287 |
| 399 | 20250210 | 123600 | 17645369800 | 116900 | 116900 | 117000 | 116900 | 392 |
| 400 | 20250210 | 123500 | 17599516200 | 117000 | 116900 | 117000 | 116900 | 251 |
| 401 | 20250210 | 123400 | 17570158800 | 116900 | 117000 | 117100 | 116900 | 489 |
| 402 | 20250210 | 123300 | 17512964200 | 116900 | 116900 | 117100 | 116900 | 407 |
| 403 | 20250210 | 123200 | 17465352700 | 116900 | 116900 | 117000 | 116900 | 180 |
| 404 | 20250210 | 123100 | 17444298600 | 116900 | 116800 | 117000 | 116800 | 460 |
| 405 | 20250210 | 123000 | 17390529400 | 116900 | 116800 | 116900 | 116800 | 460 |
| 406 | 20250210 | 122900 | 17336771300 | 116900 | 116800 | 116900 | 116800 | 212 |
| 407 | 20250210 | 122800 | 17312001000 | 116900 | 116800 | 116900 | 116800 | 628 |
| 408 | 20250210 | 122700 | 17238636100 | 116800 | 116900 | 116900 | 116800 | 163 |
| 409 | 20250210 | 122600 | 17219587900 | 116900 | 117000 | 117100 | 116800 | 3946 |
| 410 | 20250210 | 122500 | 16758096300 | 117000 | 117000 | 117100 | 117000 | 642 |
| 411 | 20250210 | 122400 | 16682931300 | 117000 | 117000 | 117100 | 117000 | 262 |
| 412 | 20250210 | 122300 | 16652270500 | 117000 | 117000 | 117100 | 117000 | 224 |
| 413 | 20250210 | 122200 | 16626045600 | 117100 | 117200 | 117200 | 117000 | 848 |
| 414 | 20250210 | 122100 | 16526748200 | 117100 | 117100 | 117200 | 117100 | 340 |
| 415 | 20250210 | 122000 | 16486930000 | 117200 | 117100 | 117200 | 117100 | 154 |
| 416 | 20250210 | 121900 | 16468887400 | 117100 | 117000 | 117200 | 117000 | 874 |
| 417 | 20250210 | 121800 | 16366545900 | 117000 | 117100 | 117200 | 117000 | 672 |
| 418 | 20250210 | 121700 | 16287862400 | 117100 | 117100 | 117200 | 117100 | 338 |
| 419 | 20250210 | 121600 | 16248275800 | 117100 | 117000 | 117100 | 117000 | 572 |
| 420 | 20250210 | 121500 | 16181297400 | 117000 | 117100 | 117200 | 117000 | 432 |
| 421 | 20250210 | 121400 | 16130715100 | 117100 | 117100 | 117200 | 117000 | 912 |
| 422 | 20250210 | 121300 | 16023924800 | 117100 | 117100 | 117200 | 117100 | 359 |
| 423 | 20250210 | 121200 | 15981882500 | 117100 | 117000 | 117200 | 117000 | 343 |
| 424 | 20250210 | 121100 | 15941716900 | 117100 | 117200 | 117200 | 117000 | 4168 |
| 425 | 20250210 | 121000 | 15453731700 | 117200 | 117200 | 117300 | 117200 | 192 |
| 426 | 20250210 | 120900 | 15431226200 | 117300 | 117300 | 117300 | 117200 | 124 |
| 427 | 20250210 | 120800 | 15416685000 | 117300 | 117200 | 117300 | 117200 | 113 |
| 428 | 20250210 | 120700 | 15403436100 | 117300 | 117100 | 117300 | 117100 | 357 |
| 429 | 20250210 | 120600 | 15361592200 | 117200 | 117200 | 117200 | 117100 | 287 |
| 430 | 20250210 | 120500 | 15327965400 | 117200 | 117100 | 117200 | 117100 | 1818 |
| 431 | 20250210 | 120400 | 15115018600 | 117200 | 117200 | 117300 | 117100 | 1620 |
| 432 | 20250210 | 120300 | 14925158400 | 117300 | 117300 | 117400 | 117200 | 2402 |
| 433 | 20250210 | 120200 | 14643548500 | 117300 | 117400 | 117400 | 117300 | 123 |
| 434 | 20250210 | 120100 | 14629112400 | 117300 | 117400 | 117400 | 117300 | 192 |
| 435 | 20250210 | 120000 | 14606589400 | 117400 | 117400 | 117400 | 117300 | 3139 |
| 436 | 20250210 | 115900 | 14238244100 | 117400 | 117400 | 117500 | 117400 | 258 |
| 437 | 20250210 | 115800 | 14207942600 | 117400 | 117400 | 117500 | 117400 | 167 |
| 438 | 20250210 | 115700 | 14188323900 | 117500 | 117500 | 117500 | 117400 | 166 |
| 439 | 20250210 | 115600 | 14168822100 | 117500 | 117400 | 117500 | 117400 | 470 |
| 440 | 20250210 | 115500 | 14113631800 | 117500 | 117400 | 117500 | 117400 | 346 |
| 441 | 20250210 | 115400 | 14072990400 | 117500 | 117400 | 117500 | 117400 | 280 |
| 442 | 20250210 | 115300 | 14040099800 | 117500 | 117400 | 117600 | 117400 | 368 |
| 443 | 20250210 | 115200 | 13996861500 | 117500 | 117400 | 117600 | 117400 | 164 |
| 444 | 20250210 | 115100 | 13977591700 | 117600 | 117400 | 117600 | 117400 | 799 |
| 445 | 20250210 | 115000 | 13883710700 | 117400 | 117400 | 117500 | 117400 | 163 |
| 446 | 20250210 | 114900 | 13864567000 | 117500 | 117400 | 117500 | 117400 | 257 |
| 447 | 20250210 | 114800 | 13834377000 | 117400 | 117400 | 117500 | 117400 | 790 |
| 448 | 20250210 | 114700 | 13741573500 | 117500 | 117400 | 117500 | 117400 | 202 |
| 449 | 20250210 | 114600 | 13717850200 | 117400 | 117500 | 117500 | 117400 | 128 |
| 450 | 20250210 | 114500 | 13702816600 | 117400 | 117400 | 117500 | 117400 | 1169 |
| 451 | 20250210 | 114400 | 13565573500 | 117400 | 117500 | 117500 | 117400 | 306 |
| 452 | 20250210 | 114300 | 13529636800 | 117400 | 117400 | 117500 | 117400 | 574 |
| 453 | 20250210 | 114200 | 13462216600 | 117400 | 117500 | 117600 | 117400 | 647 |
| 454 | 20250210 | 114100 | 13386194500 | 117600 | 117400 | 117600 | 117400 | 439 |
| 455 | 20250210 | 114000 | 13334607500 | 117500 | 117400 | 117500 | 117400 | 254 |
| 456 | 20250210 | 113900 | 13304776400 | 117500 | 117500 | 117600 | 117400 | 2109 |
| 457 | 20250210 | 113800 | 13056961100 | 117500 | 117500 | 117700 | 117500 | 669 |
| 458 | 20250210 | 113700 | 12978319900 | 117600 | 117600 | 117600 | 117500 | 189 |
| 459 | 20250210 | 113600 | 12956101900 | 117600 | 117600 | 117700 | 117500 | 2791 |
| 460 | 20250210 | 113500 | 12627877000 | 117600 | 117600 | 117700 | 117600 | 235 |
| 461 | 20250210 | 113400 | 12600237300 | 117600 | 117600 | 117700 | 117600 | 178 |
| 462 | 20250210 | 113300 | 12579301300 | 117600 | 117600 | 117700 | 117600 | 320 |
| 463 | 20250210 | 113200 | 12541667200 | 117600 | 117600 | 117700 | 117600 | 182 |
| 464 | 20250210 | 113100 | 12520254400 | 117600 | 117600 | 117700 | 117600 | 115 |
| 465 | 20250210 | 113000 | 12506725600 | 117600 | 117600 | 117700 | 117600 | 114 |
| 466 | 20250210 | 112900 | 12493315100 | 117700 | 117600 | 117700 | 117600 | 366 |
| 467 | 20250210 | 112800 | 12450267100 | 117600 | 117500 | 117700 | 117500 | 867 |
| 468 | 20250210 | 112700 | 12348320100 | 117600 | 117600 | 117600 | 117500 | 165 |
| 469 | 20250210 | 112600 | 12328921300 | 117600 | 117500 | 117600 | 117500 | 266 |
| 470 | 20250210 | 112500 | 12297651900 | 117500 | 117500 | 117600 | 117500 | 126 |
| 471 | 20250210 | 112400 | 12282841900 | 117500 | 117600 | 117600 | 117500 | 705 |
| 472 | 20250210 | 112300 | 12199966500 | 117500 | 117500 | 117600 | 117500 | 370 |
| 473 | 20250210 | 112200 | 12156472900 | 117500 | 117500 | 117600 | 117500 | 158 |
| 474 | 20250210 | 112100 | 12137899100 | 117500 | 117600 | 117600 | 117500 | 72 |
| 475 | 20250210 | 112000 | 12129436100 | 117600 | 117500 | 117600 | 117400 | 206 |
| 476 | 20250210 | 111900 | 12105231800 | 117500 | 117400 | 117500 | 117400 | 581 |
| 477 | 20250210 | 111800 | 12036976000 | 117400 | 117400 | 117500 | 117400 | 100 |
| 478 | 20250210 | 111700 | 12025229700 | 117400 | 117500 | 117600 | 117400 | 454 |
| 479 | 20250210 | 111600 | 11971886700 | 117500 | 117600 | 117600 | 117500 | 203 |
| 480 | 20250210 | 111500 | 11948030900 | 117500 | 117600 | 117700 | 117500 | 1285 |
| 481 | 20250210 | 111400 | 11797023400 | 117600 | 117600 | 117700 | 117600 | 69 |
| 482 | 20250210 | 111300 | 11788906600 | 117600 | 117500 | 117600 | 117500 | 991 |
| 483 | 20250210 | 111200 | 11672393800 | 117500 | 117500 | 117700 | 117500 | 520 |
| 484 | 20250210 | 111100 | 11611273800 | 117600 | 117700 | 117800 | 117500 | 3603 |
| 485 | 20250210 | 111000 | 11187439500 | 117700 | 117700 | 117800 | 117700 | 154 |
| 486 | 20250210 | 110900 | 11169300300 | 117800 | 117700 | 117800 | 117700 | 266 |
| 487 | 20250210 | 110800 | 11137971200 | 117800 | 117800 | 117800 | 117700 | 371 |
| 488 | 20250210 | 110700 | 11094275700 | 117800 | 117800 | 117800 | 117700 | 84 |
| 489 | 20250210 | 110600 | 11084383000 | 117800 | 117600 | 117800 | 117600 | 865 |
| 490 | 20250210 | 110500 | 10982596500 | 117600 | 117600 | 117700 | 117600 | 208 |
| 491 | 20250210 | 110400 | 10958128600 | 117600 | 117600 | 117700 | 117600 | 228 |
| 492 | 20250210 | 110300 | 10931311500 | 117700 | 117700 | 117700 | 117600 | 86 |
| 493 | 20250210 | 110200 | 10921195500 | 117600 | 117600 | 117700 | 117500 | 292 |
| 494 | 20250210 | 110100 | 10886859500 | 117600 | 117600 | 117700 | 117500 | 909 |
| 495 | 20250210 | 110000 | 10779969500 | 117600 | 117700 | 117700 | 117500 | 555 |
| 496 | 20250210 | 105900 | 10714700600 | 117600 | 117500 | 117700 | 117500 | 660 |
| 497 | 20250210 | 105800 | 10637083800 | 117600 | 117600 | 117700 | 117500 | 2815 |
| 498 | 20250210 | 105700 | 10306172000 | 117600 | 117800 | 117800 | 117600 | 702 |
| 499 | 20250210 | 105600 | 10223543600 | 117800 | 117700 | 117800 | 117600 | 592 |
| 500 | 20250210 | 105500 | 10153866000 | 117600 | 117600 | 117700 | 117600 | 276 |
| 501 | 20250210 | 105400 | 10121392600 | 117600 | 117700 | 117700 | 117600 | 342 |
| 502 | 20250210 | 105300 | 10081145900 | 117700 | 117600 | 117700 | 117600 | 153 |
| 503 | 20250210 | 105200 | 10063142900 | 117600 | 117700 | 117700 | 117500 | 1199 |
| 504 | 20250210 | 105100 | 9922145000 | 117600 | 117700 | 117700 | 117600 | 233 |
| 505 | 20250210 | 105000 | 9894731300 | 117600 | 117700 | 117700 | 117600 | 246 |
| 506 | 20250210 | 104900 | 9865787900 | 117700 | 117700 | 117800 | 117600 | 1406 |
| 507 | 20250210 | 104800 | 9700413300 | 117700 | 117800 | 117900 | 117600 | 3614 |
| 508 | 20250210 | 104700 | 9274899200 | 117800 | 117800 | 117900 | 117800 | 111 |
| 509 | 20250210 | 104600 | 9261816900 | 117900 | 117800 | 117900 | 117800 | 225 |
| 510 | 20250210 | 104500 | 9235299300 | 117800 | 117800 | 117900 | 117800 | 247 |
| 511 | 20250210 | 104400 | 9206194100 | 117900 | 117800 | 117900 | 117800 | 133 |
| 512 | 20250210 | 104300 | 9190517400 | 117900 | 117900 | 118000 | 117800 | 678 |
| 513 | 20250210 | 104200 | 9110573900 | 118100 | 117900 | 118100 | 117900 | 1089 |
| 514 | 20250210 | 104100 | 8982080600 | 118000 | 117900 | 118000 | 117900 | 109 |
| 515 | 20250210 | 104000 | 8969226200 | 118000 | 118100 | 118100 | 117900 | 646 |
| 516 | 20250210 | 103900 | 8893022900 | 118000 | 118000 | 118100 | 117900 | 247 |
| 517 | 20250210 | 103800 | 8863870000 | 118000 | 118000 | 118000 | 117900 | 133 |
| 518 | 20250210 | 103700 | 8848180000 | 118000 | 118000 | 118100 | 118000 | 332 |
| 519 | 20250210 | 103600 | 8808995900 | 118000 | 117900 | 118100 | 117900 | 590 |
| 520 | 20250210 | 103500 | 8739375900 | 117900 | 118000 | 118000 | 117900 | 120 |
| 521 | 20250210 | 103400 | 8725223800 | 118000 | 118000 | 118100 | 117900 | 461 |
| 522 | 20250210 | 103300 | 8670846300 | 117900 | 117900 | 118000 | 117900 | 773 |
| 523 | 20250210 | 103200 | 8579643700 | 118000 | 118000 | 118000 | 117900 | 406 |
| 524 | 20250210 | 103100 | 8531738500 | 118000 | 118000 | 118100 | 118000 | 141 |
| 525 | 20250210 | 103000 | 8515088900 | 118100 | 118100 | 118200 | 118000 | 854 |
| 526 | 20250210 | 102900 | 8414236700 | 118000 | 118000 | 118000 | 117900 | 322 |
| 527 | 20250210 | 102800 | 8376245300 | 118000 | 118000 | 118100 | 117900 | 130 |
| 528 | 20250210 | 102700 | 8360911900 | 118100 | 117900 | 118100 | 117900 | 228 |
| 529 | 20250210 | 102600 | 8334013700 | 118000 | 118000 | 118100 | 117900 | 1653 |
| 530 | 20250210 | 102500 | 8138978800 | 118100 | 118100 | 118100 | 118000 | 236 |
| 531 | 20250210 | 102400 | 8111108600 | 118100 | 118100 | 118100 | 118000 | 130 |
| 532 | 20250210 | 102300 | 8095764300 | 118100 | 118000 | 118100 | 118000 | 91 |
| 533 | 20250210 | 102200 | 8085021500 | 118100 | 118000 | 118200 | 118000 | 614 |
| 534 | 20250210 | 102100 | 8012515700 | 118000 | 118100 | 118200 | 118000 | 647 |
| 535 | 20250210 | 102000 | 7936111200 | 118200 | 118200 | 118300 | 118100 | 1551 |
| 536 | 20250210 | 101900 | 7752874400 | 118200 | 118200 | 118300 | 118200 | 642 |
| 537 | 20250210 | 101800 | 7676987600 | 118200 | 118300 | 118300 | 118200 | 250 |
| 538 | 20250210 | 101700 | 7647432100 | 118200 | 118200 | 118300 | 118200 | 143 |
| 539 | 20250210 | 101600 | 7630527100 | 118300 | 118200 | 118300 | 118200 | 105 |
| 540 | 20250210 | 101500 | 7618109400 | 118200 | 118300 | 118300 | 118200 | 443 |
| 541 | 20250210 | 101400 | 7565716400 | 118300 | 118400 | 118400 | 118300 | 599 |
| 542 | 20250210 | 101300 | 7494830700 | 118400 | 118400 | 118500 | 118400 | 152 |
| 543 | 20250210 | 101200 | 7476833700 | 118500 | 118500 | 118600 | 118500 | 338 |
| 544 | 20250210 | 101100 | 7436759400 | 118600 | 118400 | 118600 | 118400 | 189 |
| 545 | 20250210 | 101000 | 7414359700 | 118500 | 118400 | 118500 | 118400 | 177 |
| 546 | 20250210 | 100900 | 7393393500 | 118400 | 118200 | 118500 | 118200 | 565 |
| 547 | 20250210 | 100800 | 7326528500 | 118300 | 118300 | 118300 | 118200 | 144 |
| 548 | 20250210 | 100700 | 7309499800 | 118300 | 118300 | 118300 | 118200 | 423 |
| 549 | 20250210 | 100600 | 7259460800 | 118200 | 118300 | 118300 | 118200 | 331 |
| 550 | 20250210 | 100500 | 7220317900 | 118300 | 118300 | 118300 | 118200 | 145 |
| 551 | 20250210 | 100400 | 7203166500 | 118300 | 118300 | 118300 | 118100 | 176 |
| 552 | 20250210 | 100300 | 7182360700 | 118300 | 118200 | 118300 | 118100 | 370 |
| 553 | 20250210 | 100200 | 7138628400 | 118100 | 118200 | 118300 | 118100 | 1583 |
| 554 | 20250210 | 100100 | 6951544300 | 118300 | 118300 | 118300 | 118200 | 207 |
| 555 | 20250210 | 100000 | 6927068900 | 118300 | 118300 | 118400 | 118200 | 374 |
| 556 | 20250210 | 095900 | 6882828400 | 118300 | 118400 | 118500 | 118300 | 256 |
| 557 | 20250210 | 095800 | 6852511600 | 118400 | 118500 | 118500 | 118400 | 148 |
| 558 | 20250210 | 095700 | 6834978400 | 118500 | 118300 | 118500 | 118200 | 191 |
| 559 | 20250210 | 095600 | 6812372700 | 118300 | 118300 | 118400 | 118300 | 429 |
| 560 | 20250210 | 095500 | 6761602500 | 118400 | 118200 | 118400 | 118200 | 282 |
| 561 | 20250210 | 095400 | 6728237600 | 118300 | 118100 | 118300 | 118100 | 404 |
| 562 | 20250210 | 095300 | 6680491800 | 118200 | 118300 | 118300 | 118100 | 699 |
| 563 | 20250210 | 095200 | 6597880300 | 118300 | 118200 | 118300 | 118200 | 208 |
| 564 | 20250210 | 095100 | 6573286500 | 118200 | 118300 | 118300 | 118200 | 72 |
| 565 | 20250210 | 095000 | 6564770700 | 118300 | 118300 | 118400 | 118200 | 509 |
| 566 | 20250210 | 094900 | 6504553000 | 118300 | 118200 | 118400 | 118200 | 256 |
| 567 | 20250210 | 094800 | 6474276800 | 118300 | 118200 | 118300 | 118100 | 580 |
| 568 | 20250210 | 094700 | 6405718600 | 118200 | 118200 | 118200 | 118100 | 406 |
| 569 | 20250210 | 094600 | 6357738100 | 118200 | 118100 | 118200 | 118000 | 518 |
| 570 | 20250210 | 094500 | 6296564800 | 118100 | 118000 | 118100 | 118000 | 272 |
| 571 | 20250210 | 094400 | 6264443400 | 118000 | 118100 | 118200 | 118000 | 1134 |
| 572 | 20250210 | 094300 | 6130521600 | 118100 | 118100 | 118200 | 118000 | 737 |
| 573 | 20250210 | 094200 | 6043472900 | 118100 | 118200 | 118200 | 118100 | 58 |
| 574 | 20250210 | 094100 | 6036619200 | 118100 | 118100 | 118200 | 118000 | 442 |
| 575 | 20250210 | 094000 | 5984417100 | 118000 | 118200 | 118300 | 118000 | 724 |
| 576 | 20250210 | 093900 | 5898854500 | 118300 | 118300 | 118300 | 118200 | 632 |
| 577 | 20250210 | 093800 | 5824120900 | 118400 | 118300 | 118400 | 118300 | 157 |
| 578 | 20250210 | 093700 | 5805542800 | 118400 | 118200 | 118500 | 118200 | 470 |
| 579 | 20250210 | 093600 | 5749933000 | 118200 | 118200 | 118300 | 118100 | 91 |
| 580 | 20250210 | 093500 | 5739173300 | 118200 | 118300 | 118300 | 118100 | 214 |
| 581 | 20250210 | 093400 | 5713882500 | 118200 | 118100 | 118300 | 118100 | 181 |
| 582 | 20250210 | 093300 | 5692483700 | 118200 | 118200 | 118300 | 118000 | 306 |
| 583 | 20250210 | 093200 | 5656322100 | 118300 | 118300 | 118400 | 118300 | 230 |
| 584 | 20250210 | 093100 | 5629107500 | 118400 | 118000 | 118400 | 118000 | 423 |
| 585 | 20250210 | 093000 | 5579101200 | 118100 | 117800 | 118100 | 117500 | 3121 |
| 586 | 20250210 | 092900 | 5211608700 | 117700 | 117900 | 117900 | 117600 | 2481 |
| 587 | 20250210 | 092800 | 4919461200 | 117900 | 117900 | 118000 | 117900 | 980 |
| 588 | 20250210 | 092700 | 4803896200 | 117900 | 118200 | 118200 | 117900 | 3721 |
| 589 | 20250210 | 092600 | 4364806900 | 118100 | 118300 | 118300 | 118100 | 2073 |
| 590 | 20250210 | 092500 | 4119761100 | 118300 | 118400 | 118500 | 118300 | 1300 |
| 591 | 20250210 | 092400 | 3965885600 | 118500 | 118500 | 118500 | 118400 | 1014 |
| 592 | 20250210 | 092300 | 3845744700 | 118700 | 118900 | 118900 | 118500 | 679 |
| 593 | 20250210 | 092200 | 3765206400 | 119000 | 118600 | 119000 | 118600 | 1516 |
| 594 | 20250210 | 092100 | 3585335500 | 118700 | 118800 | 118800 | 118700 | 268 |
| 595 | 20250210 | 092000 | 3553514100 | 118800 | 118600 | 118800 | 118600 | 210 |
| 596 | 20250210 | 091900 | 3528591500 | 118600 | 118700 | 118700 | 118500 | 263 |
| 597 | 20250210 | 091800 | 3497395800 | 118700 | 118600 | 118900 | 118500 | 660 |
| 598 | 20250210 | 091700 | 3419077600 | 118600 | 118900 | 118900 | 118400 | 7136 |
| 599 | 20250210 | 091600 | 2572684600 | 118800 | 118900 | 119000 | 118700 | 522 |
| 600 | 20250210 | 091500 | 2510622600 | 119000 | 119100 | 119100 | 118900 | 1035 |
| 601 | 20250210 | 091400 | 2387462100 | 119100 | 119000 | 119200 | 119000 | 431 |
| 602 | 20250210 | 091300 | 2336146000 | 119000 | 118700 | 119000 | 118700 | 518 |
| 603 | 20250210 | 091200 | 2274585200 | 118700 | 118800 | 118900 | 118600 | 596 |
| 604 | 20250210 | 091100 | 2203815400 | 118800 | 118600 | 119000 | 118500 | 427 |
| 605 | 20250210 | 091000 | 2153116700 | 118600 | 119400 | 119600 | 118500 | 2918 |
| 606 | 20250210 | 090900 | 1806433100 | 119400 | 119300 | 119700 | 119100 | 1481 |
| 607 | 20250210 | 090800 | 1629546100 | 119500 | 119200 | 119500 | 118900 | 1861 |
| 608 | 20250210 | 090700 | 1407527000 | 119300 | 119400 | 119500 | 119100 | 1549 |
| 609 | 20250210 | 090600 | 1222604900 | 119200 | 119300 | 119500 | 119000 | 1672 |
| 610 | 20250210 | 090500 | 1023075700 | 119500 | 118500 | 119500 | 118500 | 1596 |
| 611 | 20250210 | 090400 | 832871400 | 118500 | 118600 | 118700 | 118400 | 805 |
| 612 | 20250210 | 090300 | 737428800 | 118600 | 118700 | 118700 | 118500 | 617 |
| 613 | 20250210 | 090200 | 664256000 | 118800 | 119100 | 119100 | 118700 | 719 |
| 614 | 20250210 | 090100 | 578758700 | 119200 | 119100 | 119600 | 119100 | 659 |
| 615 | 20250210 | 090000 | 500175300 | 119100 | 119200 | 119200 | 118300 | 4135 |