36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 191300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 51317 |
| 3 | 20250213 | 191200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 4 | 20250213 | 191100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 5 | 20250213 | 191000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 6 | 20250213 | 190900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 7 | 20250213 | 190800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 8 | 20250213 | 190700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 9 | 20250213 | 190600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 10 | 20250213 | 190500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 11 | 20250213 | 190400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 12 | 20250213 | 190300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 13 | 20250213 | 190200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 14 | 20250213 | 190100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 15 | 20250213 | 190000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 16 | 20250213 | 185900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 17 | 20250213 | 185800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 18 | 20250213 | 185700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 19 | 20250213 | 185600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 20 | 20250213 | 185500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 21 | 20250213 | 185400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 22 | 20250213 | 185300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 23 | 20250213 | 185200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 24 | 20250213 | 185100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 25 | 20250213 | 185000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 26 | 20250213 | 184900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 27 | 20250213 | 184800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 28 | 20250213 | 184700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 29 | 20250213 | 184600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 30 | 20250213 | 184500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 31 | 20250213 | 184400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 32 | 20250213 | 184300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 51317 |
| 33 | 20250213 | 184200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 34 | 20250213 | 184100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 35 | 20250213 | 184000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 36 | 20250213 | 183900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 37 | 20250213 | 183800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 38 | 20250213 | 183700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 39 | 20250213 | 183600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 40 | 20250213 | 183500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 41 | 20250213 | 183400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 42 | 20250213 | 183300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 43 | 20250213 | 183200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 44 | 20250213 | 183100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 45 | 20250213 | 183000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 46 | 20250213 | 182900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 47 | 20250213 | 182800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 48 | 20250213 | 182700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 49 | 20250213 | 182600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 50 | 20250213 | 182500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 51 | 20250213 | 182400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 52 | 20250213 | 182300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 53 | 20250213 | 182200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 54 | 20250213 | 182100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 55 | 20250213 | 182000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 56 | 20250213 | 181900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 57 | 20250213 | 181800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 58 | 20250213 | 181700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 59 | 20250213 | 181600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 60 | 20250213 | 181500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 61 | 20250213 | 181400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 62 | 20250213 | 181300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 51317 |
| 63 | 20250213 | 181200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 64 | 20250213 | 181100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 65 | 20250213 | 181000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 66 | 20250213 | 180900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 67 | 20250213 | 180800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 68 | 20250213 | 180700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 69 | 20250213 | 180600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 70 | 20250213 | 180500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 71 | 20250213 | 180400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 72 | 20250213 | 180300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 73 | 20250213 | 180200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 74 | 20250213 | 180100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 75 | 20250213 | 180000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 76 | 20250213 | 175900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 77 | 20250213 | 175800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 78 | 20250213 | 175700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 79 | 20250213 | 175600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 80 | 20250213 | 175500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 81 | 20250213 | 175400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 82 | 20250213 | 175300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 83 | 20250213 | 175200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 84 | 20250213 | 175100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 85 | 20250213 | 175000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 86 | 20250213 | 174900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 87 | 20250213 | 174800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 88 | 20250213 | 174700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 89 | 20250213 | 174600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 90 | 20250213 | 174500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 91 | 20250213 | 174400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 92 | 20250213 | 174300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 51317 |
| 93 | 20250213 | 174200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 94 | 20250213 | 174100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 95 | 20250213 | 174000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 96 | 20250213 | 173900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 97 | 20250213 | 173800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 98 | 20250213 | 173700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 99 | 20250213 | 173600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 100 | 20250213 | 173500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 101 | 20250213 | 173400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 102 | 20250213 | 173300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 103 | 20250213 | 173200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 104 | 20250213 | 173100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 105 | 20250213 | 173000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 106 | 20250213 | 172900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 107 | 20250213 | 172800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 108 | 20250213 | 172700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 109 | 20250213 | 172600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 110 | 20250213 | 172500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 111 | 20250213 | 172400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 112 | 20250213 | 172300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 113 | 20250213 | 172200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 114 | 20250213 | 172100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 115 | 20250213 | 172000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 116 | 20250213 | 171900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 117 | 20250213 | 171800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 118 | 20250213 | 171700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 119 | 20250213 | 171600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 120 | 20250213 | 171500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 121 | 20250213 | 171400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 122 | 20250213 | 171300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 51317 |
| 123 | 20250213 | 171200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 124 | 20250213 | 171100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 125 | 20250213 | 171000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 126 | 20250213 | 170900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 127 | 20250213 | 170800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 128 | 20250213 | 170700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 129 | 20250213 | 170600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 130 | 20250213 | 170500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 131 | 20250213 | 170400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 132 | 20250213 | 170300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 133 | 20250213 | 170200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 134 | 20250213 | 170100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 135 | 20250213 | 170000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 136 | 20250213 | 165900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 137 | 20250213 | 165800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 138 | 20250213 | 165700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 139 | 20250213 | 165600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 140 | 20250213 | 165500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 141 | 20250213 | 165400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 142 | 20250213 | 165300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 143 | 20250213 | 165200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 144 | 20250213 | 165100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 145 | 20250213 | 165000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 146 | 20250213 | 164900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 147 | 20250213 | 164800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 148 | 20250213 | 164700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 149 | 20250213 | 164600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 150 | 20250213 | 164500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 151 | 20250213 | 164400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 152 | 20250213 | 164300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 51317 |
| 153 | 20250213 | 164200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 154 | 20250213 | 164100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 155 | 20250213 | 164000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 156 | 20250213 | 163900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 157 | 20250213 | 163800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 158 | 20250213 | 163700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 159 | 20250213 | 163600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 160 | 20250213 | 163500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 161 | 20250213 | 163400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 162 | 20250213 | 163300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 163 | 20250213 | 163200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 164 | 20250213 | 163100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 165 | 20250213 | 163000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 166 | 20250213 | 162900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 167 | 20250213 | 162800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 168 | 20250213 | 162700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 169 | 20250213 | 162600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 170 | 20250213 | 162500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 171 | 20250213 | 162400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 172 | 20250213 | 162300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 173 | 20250213 | 162200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 174 | 20250213 | 162100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 175 | 20250213 | 162000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 176 | 20250213 | 161900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 177 | 20250213 | 161800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 178 | 20250213 | 161700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 179 | 20250213 | 161600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 180 | 20250213 | 161500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 181 | 20250213 | 161400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 182 | 20250213 | 161300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 51317 |
| 183 | 20250213 | 161200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 184 | 20250213 | 161100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 185 | 20250213 | 161000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 186 | 20250213 | 160900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 187 | 20250213 | 160800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 188 | 20250213 | 160700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 189 | 20250213 | 160600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 190 | 20250213 | 160500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 191 | 20250213 | 160400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 192 | 20250213 | 160300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 193 | 20250213 | 160200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 194 | 20250213 | 160100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 195 | 20250213 | 160000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 196 | 20250213 | 155900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 197 | 20250213 | 155800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 198 | 20250213 | 155700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 199 | 20250213 | 155600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 200 | 20250213 | 155500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 201 | 20250213 | 155400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 202 | 20250213 | 155300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 203 | 20250213 | 155200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 204 | 20250213 | 155100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 205 | 20250213 | 155000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 206 | 20250213 | 154900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 207 | 20250213 | 154800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 208 | 20250213 | 154700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 209 | 20250213 | 154600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 210 | 20250213 | 154500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 211 | 20250213 | 154400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 212 | 20250213 | 154300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 51317 |
| 213 | 20250213 | 154200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 214 | 20250213 | 154100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 215 | 20250213 | 154000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 216 | 20250213 | 153900 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 217 | 20250213 | 153800 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 218 | 20250213 | 153700 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 219 | 20250213 | 153600 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 220 | 20250213 | 153500 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 221 | 20250213 | 153400 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 222 | 20250213 | 153300 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 223 | 20250213 | 153200 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 224 | 20250213 | 153100 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 225 | 20250213 | 153000 | 32464828500 | 121600 | 121600 | 121600 | 121600 | 51317 |
| 226 | 20250213 | 152900 | 26224681300 | 121600 | 121600 | 121600 | 121600 | 0 |
| 227 | 20250213 | 152800 | 26224681300 | 121600 | 121600 | 121600 | 121600 | 0 |
| 228 | 20250213 | 152700 | 26224681300 | 121600 | 121600 | 121600 | 121600 | 0 |
| 229 | 20250213 | 152600 | 26224681300 | 121600 | 121600 | 121600 | 121600 | 0 |
| 230 | 20250213 | 152500 | 26224681300 | 121600 | 121600 | 121600 | 121600 | 0 |
| 231 | 20250213 | 152400 | 26224681300 | 121600 | 121600 | 121600 | 121600 | 0 |
| 232 | 20250213 | 152300 | 26224681300 | 121600 | 121600 | 121600 | 121600 | 0 |
| 233 | 20250213 | 152200 | 26224681300 | 121600 | 121600 | 121600 | 121600 | 0 |
| 234 | 20250213 | 152100 | 26224681300 | 121600 | 121600 | 121600 | 121600 | 0 |
| 235 | 20250213 | 152000 | 26224681300 | 121600 | 121600 | 121600 | 121600 | 0 |
| 236 | 20250213 | 151900 | 26224681300 | 121600 | 121400 | 121600 | 121400 | 588 |
| 237 | 20250213 | 151800 | 26153253200 | 121400 | 121400 | 121600 | 121400 | 592 |
| 238 | 20250213 | 151700 | 26081353500 | 121400 | 121500 | 121600 | 121400 | 620 |
| 239 | 20250213 | 151600 | 26006026000 | 121600 | 121500 | 121600 | 121500 | 502 |
| 240 | 20250213 | 151500 | 25945014800 | 121500 | 121600 | 121600 | 121500 | 475 |
| 241 | 20250213 | 151400 | 25887267100 | 121600 | 121600 | 121700 | 121500 | 483 |
| 242 | 20250213 | 151300 | 25828530000 | 121700 | 121700 | 121800 | 121600 | 218 |
| 243 | 20250213 | 151200 | 25802003100 | 121700 | 121700 | 121800 | 121600 | 321 |
| 244 | 20250213 | 151100 | 25762946300 | 121700 | 121600 | 121700 | 121500 | 644 |
| 245 | 20250213 | 151000 | 25684596400 | 121700 | 121700 | 121700 | 121600 | 138 |
| 246 | 20250213 | 150900 | 25667805000 | 121700 | 121500 | 121700 | 121500 | 435 |
| 247 | 20250213 | 150800 | 25614889400 | 121500 | 121400 | 121700 | 121400 | 2039 |
| 248 | 20250213 | 150700 | 25366952400 | 121500 | 121600 | 121600 | 121500 | 1515 |
| 249 | 20250213 | 150600 | 25182861800 | 121500 | 121600 | 121600 | 121500 | 385 |
| 250 | 20250213 | 150500 | 25136067900 | 121600 | 121700 | 121700 | 121500 | 845 |
| 251 | 20250213 | 150400 | 25033319300 | 121700 | 121700 | 121700 | 121600 | 260 |
| 252 | 20250213 | 150300 | 25001685600 | 121600 | 121600 | 121700 | 121500 | 276 |
| 253 | 20250213 | 150200 | 24968111700 | 121600 | 121700 | 121700 | 121600 | 372 |
| 254 | 20250213 | 150100 | 24922851800 | 121700 | 121700 | 121700 | 121500 | 434 |
| 255 | 20250213 | 150000 | 24870072600 | 121600 | 121700 | 121700 | 121500 | 1095 |
| 256 | 20250213 | 145900 | 24736928600 | 121600 | 121700 | 121700 | 121600 | 453 |
| 257 | 20250213 | 145800 | 24681825100 | 121700 | 121600 | 121800 | 121600 | 617 |
| 258 | 20250213 | 145700 | 24606742200 | 121700 | 121800 | 121800 | 121600 | 773 |
| 259 | 20250213 | 145600 | 24512671300 | 121800 | 121800 | 121800 | 121600 | 340 |
| 260 | 20250213 | 145500 | 24471276100 | 121800 | 121800 | 121800 | 121600 | 896 |
| 261 | 20250213 | 145400 | 24362230700 | 121700 | 121700 | 121800 | 121600 | 781 |
| 262 | 20250213 | 145300 | 24267173300 | 121700 | 121700 | 121800 | 121700 | 576 |
| 263 | 20250213 | 145200 | 24197061000 | 121800 | 121800 | 121800 | 121700 | 318 |
| 264 | 20250213 | 145100 | 24158342800 | 121700 | 121800 | 121900 | 121700 | 447 |
| 265 | 20250213 | 145000 | 24103899000 | 121900 | 121900 | 121900 | 121800 | 182 |
| 266 | 20250213 | 144900 | 24081718700 | 121800 | 121800 | 121900 | 121700 | 293 |
| 267 | 20250213 | 144800 | 24046014500 | 121800 | 121800 | 121900 | 121700 | 879 |
| 268 | 20250213 | 144700 | 23938952600 | 121800 | 121800 | 121800 | 121700 | 466 |
| 269 | 20250213 | 144600 | 23882220800 | 121700 | 121800 | 121800 | 121700 | 438 |
| 270 | 20250213 | 144500 | 23828887600 | 121800 | 121800 | 121800 | 121700 | 216 |
| 271 | 20250213 | 144400 | 23802583400 | 121700 | 121700 | 121800 | 121700 | 235 |
| 272 | 20250213 | 144300 | 23773967800 | 121700 | 122000 | 122000 | 121700 | 745 |
| 273 | 20250213 | 144200 | 23683157000 | 121900 | 121900 | 122000 | 121900 | 416 |
| 274 | 20250213 | 144100 | 23632431900 | 122000 | 122000 | 122000 | 121900 | 414 |
| 275 | 20250213 | 144000 | 23581945800 | 121900 | 121900 | 122000 | 121900 | 430 |
| 276 | 20250213 | 143900 | 23529509700 | 121900 | 122000 | 122000 | 121900 | 517 |
| 277 | 20250213 | 143800 | 23466469900 | 122000 | 122000 | 122000 | 121900 | 293 |
| 278 | 20250213 | 143700 | 23430733500 | 121900 | 121900 | 122000 | 121800 | 475 |
| 279 | 20250213 | 143600 | 23372826900 | 121800 | 121900 | 121900 | 121800 | 1050 |
| 280 | 20250213 | 143500 | 23244837500 | 121800 | 121800 | 121900 | 121800 | 169 |
| 281 | 20250213 | 143400 | 23224242300 | 121800 | 121800 | 121900 | 121800 | 385 |
| 282 | 20250213 | 143300 | 23177324100 | 121800 | 121800 | 121900 | 121800 | 163 |
| 283 | 20250213 | 143200 | 23157462200 | 121800 | 121900 | 121900 | 121800 | 312 |
| 284 | 20250213 | 143100 | 23119438900 | 121800 | 121800 | 121900 | 121700 | 263 |
| 285 | 20250213 | 143000 | 23087401000 | 121800 | 121900 | 121900 | 121700 | 622 |
| 286 | 20250213 | 142900 | 23011635400 | 121800 | 121900 | 121900 | 121800 | 273 |
| 287 | 20250213 | 142800 | 22978365400 | 121900 | 122000 | 122000 | 121800 | 333 |
| 288 | 20250213 | 142700 | 22937761200 | 122000 | 121900 | 122000 | 121800 | 255 |
| 289 | 20250213 | 142600 | 22906669800 | 121900 | 121700 | 122000 | 121700 | 419 |
| 290 | 20250213 | 142500 | 22855587400 | 121700 | 121800 | 121900 | 121700 | 442 |
| 291 | 20250213 | 142400 | 22801739800 | 121800 | 121900 | 122000 | 121800 | 447 |
| 292 | 20250213 | 142300 | 22747257700 | 122000 | 122000 | 122000 | 121900 | 286 |
| 293 | 20250213 | 142200 | 22712379300 | 122000 | 121900 | 122000 | 121700 | 1623 |
| 294 | 20250213 | 142100 | 22514403600 | 121700 | 121800 | 122100 | 121700 | 14876 |
| 295 | 20250213 | 142000 | 20700431500 | 121800 | 121900 | 121900 | 121800 | 552 |
| 296 | 20250213 | 141900 | 20633185100 | 121800 | 121800 | 121900 | 121700 | 951 |
| 297 | 20250213 | 141800 | 20517337300 | 121900 | 121800 | 121900 | 121800 | 601 |
| 298 | 20250213 | 141700 | 20444122700 | 121900 | 121700 | 121900 | 121700 | 959 |
| 299 | 20250213 | 141600 | 20327306900 | 121700 | 121700 | 121800 | 121700 | 366 |
| 300 | 20250213 | 141500 | 20282734000 | 121800 | 121900 | 121900 | 121700 | 1383 |
| 301 | 20250213 | 141400 | 20114299000 | 121800 | 121800 | 121900 | 121800 | 185 |
| 302 | 20250213 | 141300 | 20091754100 | 121800 | 121900 | 121900 | 121800 | 970 |
| 303 | 20250213 | 141200 | 19973524700 | 121800 | 121700 | 121900 | 121700 | 1359 |
| 304 | 20250213 | 141100 | 19807995300 | 121800 | 121700 | 121800 | 121600 | 2424 |
| 305 | 20250213 | 141000 | 19512912600 | 121700 | 121600 | 121700 | 121500 | 678 |
| 306 | 20250213 | 140900 | 19430466400 | 121500 | 121500 | 121600 | 121500 | 257 |
| 307 | 20250213 | 140800 | 19399224500 | 121500 | 121500 | 121600 | 121500 | 522 |
| 308 | 20250213 | 140700 | 19335788700 | 121500 | 121600 | 121600 | 121500 | 261 |
| 309 | 20250213 | 140600 | 19304055400 | 121500 | 121500 | 121600 | 121400 | 971 |
| 310 | 20250213 | 140500 | 19186063800 | 121500 | 121400 | 121500 | 121400 | 145 |
| 311 | 20250213 | 140400 | 19168450600 | 121400 | 121200 | 121500 | 121200 | 2186 |
| 312 | 20250213 | 140300 | 18903183100 | 121200 | 121300 | 121300 | 121200 | 172 |
| 313 | 20250213 | 140200 | 18882329300 | 121200 | 121200 | 121300 | 121200 | 214 |
| 314 | 20250213 | 140100 | 18856374400 | 121300 | 121200 | 121300 | 121200 | 197 |
| 315 | 20250213 | 140000 | 18832491100 | 121200 | 121200 | 121300 | 121200 | 148 |
| 316 | 20250213 | 135900 | 18814545800 | 121200 | 121200 | 121300 | 121200 | 867 |
| 317 | 20250213 | 135800 | 18709458600 | 121100 | 121200 | 121200 | 121100 | 129 |
| 318 | 20250213 | 135700 | 18693826800 | 121100 | 121100 | 121200 | 121100 | 325 |
| 319 | 20250213 | 135600 | 18654462200 | 121100 | 121100 | 121200 | 121100 | 553 |
| 320 | 20250213 | 135500 | 18587442000 | 121200 | 121200 | 121200 | 121100 | 112 |
| 321 | 20250213 | 135400 | 18573873500 | 121100 | 121100 | 121200 | 121000 | 398 |
| 322 | 20250213 | 135300 | 18525672100 | 121100 | 121200 | 121200 | 121100 | 857 |
| 323 | 20250213 | 135200 | 18421852100 | 121100 | 121200 | 121200 | 121100 | 224 |
| 324 | 20250213 | 135100 | 18394716800 | 121100 | 121300 | 121300 | 121100 | 184 |
| 325 | 20250213 | 135000 | 18372416700 | 121200 | 121100 | 121300 | 121100 | 1235 |
| 326 | 20250213 | 134900 | 18222799300 | 121000 | 121100 | 121200 | 121000 | 1623 |
| 327 | 20250213 | 134800 | 18026248900 | 121200 | 121200 | 121300 | 121100 | 556 |
| 328 | 20250213 | 134700 | 17958873600 | 121200 | 121200 | 121300 | 121200 | 333 |
| 329 | 20250213 | 134600 | 17918506200 | 121200 | 121200 | 121300 | 121200 | 200 |
| 330 | 20250213 | 134500 | 17894257900 | 121200 | 121200 | 121300 | 121200 | 350 |
| 331 | 20250213 | 134400 | 17851832400 | 121200 | 121200 | 121300 | 121200 | 119 |
| 332 | 20250213 | 134300 | 17837403800 | 121300 | 121300 | 121300 | 121200 | 119 |
| 333 | 20250213 | 134200 | 17822976400 | 121200 | 121200 | 121300 | 121200 | 332 |
| 334 | 20250213 | 134100 | 17782731100 | 121200 | 121300 | 121300 | 121200 | 411 |
| 335 | 20250213 | 134000 | 17732910200 | 121200 | 121300 | 121300 | 121200 | 219 |
| 336 | 20250213 | 133900 | 17706362600 | 121300 | 121200 | 121300 | 121200 | 167 |
| 337 | 20250213 | 133800 | 17686113600 | 121200 | 121200 | 121300 | 121200 | 393 |
| 338 | 20250213 | 133700 | 17638469900 | 121300 | 121300 | 121400 | 121200 | 948 |
| 339 | 20250213 | 133600 | 17523487900 | 121300 | 121300 | 121400 | 121300 | 174 |
| 340 | 20250213 | 133500 | 17502369800 | 121300 | 121300 | 121400 | 121300 | 118 |
| 341 | 20250213 | 133400 | 17488049000 | 121300 | 121300 | 121400 | 121300 | 171 |
| 342 | 20250213 | 133300 | 17467297800 | 121400 | 121300 | 121400 | 121300 | 293 |
| 343 | 20250213 | 133200 | 17431735900 | 121400 | 121400 | 121400 | 121300 | 85 |
| 344 | 20250213 | 133100 | 17421420800 | 121400 | 121300 | 121400 | 121300 | 81 |
| 345 | 20250213 | 133000 | 17411589800 | 121300 | 121200 | 121400 | 121200 | 651 |
| 346 | 20250213 | 132900 | 17332633300 | 121300 | 121200 | 121300 | 121200 | 173 |
| 347 | 20250213 | 132800 | 17311656400 | 121300 | 121000 | 121300 | 121000 | 1494 |
| 348 | 20250213 | 132700 | 17130686800 | 121100 | 121100 | 121100 | 121000 | 201 |
| 349 | 20250213 | 132600 | 17106348500 | 121000 | 121000 | 121100 | 121000 | 199 |
| 350 | 20250213 | 132500 | 17082265500 | 121000 | 121000 | 121100 | 121000 | 128 |
| 351 | 20250213 | 132400 | 17066769300 | 121100 | 121100 | 121100 | 121000 | 174 |
| 352 | 20250213 | 132300 | 17045708100 | 121000 | 121000 | 121100 | 121000 | 476 |
| 353 | 20250213 | 132200 | 16988107100 | 121000 | 121100 | 121200 | 120900 | 438 |
| 354 | 20250213 | 132100 | 16935080400 | 121100 | 120900 | 121300 | 120900 | 232 |
| 355 | 20250213 | 132000 | 16906985400 | 120900 | 121400 | 121400 | 120700 | 20462 |
| 356 | 20250213 | 131900 | 14426158600 | 121400 | 121500 | 121600 | 121300 | 3082 |
| 357 | 20250213 | 131800 | 14052012800 | 121500 | 121700 | 121700 | 121500 | 251 |
| 358 | 20250213 | 131700 | 14021490900 | 121600 | 121600 | 121700 | 121500 | 413 |
| 359 | 20250213 | 131600 | 13971266000 | 121600 | 121600 | 121700 | 121600 | 289 |
| 360 | 20250213 | 131500 | 13936116800 | 121700 | 121800 | 121800 | 121600 | 371 |
| 361 | 20250213 | 131400 | 13890965200 | 121800 | 121800 | 121800 | 121700 | 1570 |
| 362 | 20250213 | 131300 | 13699889000 | 121700 | 121700 | 121800 | 121700 | 212 |
| 363 | 20250213 | 131200 | 13674082400 | 121700 | 121700 | 121800 | 121700 | 340 |
| 364 | 20250213 | 131100 | 13632699300 | 121700 | 121700 | 121800 | 121700 | 281 |
| 365 | 20250213 | 131000 | 13598489900 | 121700 | 121700 | 121800 | 121700 | 232 |
| 366 | 20250213 | 130900 | 13570247300 | 121700 | 121800 | 121800 | 121700 | 490 |
| 367 | 20250213 | 130800 | 13510605500 | 121800 | 121800 | 121800 | 121700 | 111 |
| 368 | 20250213 | 130700 | 13497088000 | 121700 | 121800 | 121800 | 121700 | 130 |
| 369 | 20250213 | 130600 | 13481263200 | 121700 | 121800 | 121800 | 121700 | 114 |
| 370 | 20250213 | 130500 | 13467382700 | 121800 | 121700 | 121800 | 121700 | 110 |
| 371 | 20250213 | 130400 | 13453986500 | 121800 | 121700 | 121800 | 121600 | 517 |
| 372 | 20250213 | 130300 | 13391064900 | 121600 | 121700 | 121700 | 121600 | 718 |
| 373 | 20250213 | 130200 | 13303696700 | 121700 | 121600 | 121700 | 121600 | 127 |
| 374 | 20250213 | 130100 | 13288249900 | 121600 | 121700 | 121700 | 121600 | 61 |
| 375 | 20250213 | 130000 | 13280827200 | 121700 | 121700 | 121700 | 121600 | 215 |
| 376 | 20250213 | 125900 | 13254676400 | 121600 | 121700 | 121700 | 121600 | 282 |
| 377 | 20250213 | 125800 | 13220380900 | 121700 | 121700 | 121700 | 121600 | 73 |
| 378 | 20250213 | 125700 | 13211500100 | 121600 | 121700 | 121700 | 121600 | 1118 |
| 379 | 20250213 | 125600 | 13075487800 | 121600 | 121700 | 121700 | 121600 | 194 |
| 380 | 20250213 | 125500 | 13051890700 | 121700 | 121600 | 121700 | 121600 | 310 |
| 381 | 20250213 | 125400 | 13014189700 | 121700 | 121600 | 121700 | 121600 | 151 |
| 382 | 20250213 | 125300 | 12995824400 | 121600 | 121600 | 121700 | 121600 | 169 |
| 383 | 20250213 | 125200 | 12975268500 | 121600 | 121600 | 121700 | 121600 | 112 |
| 384 | 20250213 | 125100 | 12961644200 | 121600 | 121700 | 121700 | 121600 | 178 |
| 385 | 20250213 | 125000 | 12939989200 | 121600 | 121500 | 121700 | 121500 | 1828 |
| 386 | 20250213 | 124900 | 12717547500 | 121600 | 121600 | 121600 | 121500 | 81 |
| 387 | 20250213 | 124800 | 12707699900 | 121600 | 121600 | 121600 | 121500 | 224 |
| 388 | 20250213 | 124700 | 12680471300 | 121600 | 121500 | 121600 | 121500 | 106 |
| 389 | 20250213 | 124600 | 12667588300 | 121500 | 121600 | 121600 | 121500 | 73 |
| 390 | 20250213 | 124500 | 12658712200 | 121500 | 121500 | 121600 | 121500 | 127 |
| 391 | 20250213 | 124400 | 12643277800 | 121500 | 121600 | 121600 | 121400 | 101 |
| 392 | 20250213 | 124300 | 12631004200 | 121500 | 121400 | 121700 | 121400 | 23 |
| 393 | 20250213 | 124200 | 12628209000 | 121400 | 121600 | 121700 | 121400 | 1562 |
| 394 | 20250213 | 124100 | 12438330600 | 121500 | 121500 | 121600 | 121500 | 131 |
| 395 | 20250213 | 124000 | 12422409200 | 121600 | 121500 | 121600 | 121500 | 324 |
| 396 | 20250213 | 123900 | 12383040500 | 121500 | 121600 | 121600 | 121500 | 97 |
| 397 | 20250213 | 123800 | 12371250500 | 121500 | 121600 | 121600 | 121400 | 407 |
| 398 | 20250213 | 123700 | 12321772300 | 121700 | 121500 | 121700 | 121500 | 299 |
| 399 | 20250213 | 123600 | 12285420100 | 121500 | 121600 | 121600 | 121500 | 127 |
| 400 | 20250213 | 123500 | 12269984100 | 121600 | 121600 | 121600 | 121500 | 129 |
| 401 | 20250213 | 123400 | 12254304100 | 121600 | 121500 | 121600 | 121500 | 432 |
| 402 | 20250213 | 123300 | 12201782100 | 121500 | 121500 | 121600 | 121500 | 88 |
| 403 | 20250213 | 123200 | 12191085900 | 121600 | 121500 | 121600 | 121500 | 172 |
| 404 | 20250213 | 123100 | 12170176700 | 121600 | 121600 | 121600 | 121500 | 98 |
| 405 | 20250213 | 123000 | 12158265000 | 121500 | 121500 | 121600 | 121400 | 147 |
| 406 | 20250213 | 122900 | 12140402600 | 121400 | 121500 | 121500 | 121400 | 558 |
| 407 | 20250213 | 122800 | 12072614300 | 121600 | 121600 | 121600 | 121500 | 213 |
| 408 | 20250213 | 122700 | 12046722600 | 121600 | 121500 | 121600 | 121500 | 92 |
| 409 | 20250213 | 122600 | 12035539000 | 121500 | 121500 | 121600 | 121500 | 85 |
| 410 | 20250213 | 122500 | 12025207100 | 121500 | 121500 | 121600 | 121500 | 193 |
| 411 | 20250213 | 122400 | 12001751700 | 121500 | 121500 | 121600 | 121500 | 143 |
| 412 | 20250213 | 122300 | 11984368300 | 121600 | 121500 | 121600 | 121500 | 103 |
| 413 | 20250213 | 122200 | 11971845700 | 121500 | 121600 | 121600 | 121500 | 191 |
| 414 | 20250213 | 122100 | 11948630200 | 121500 | 121500 | 121600 | 121400 | 107 |
| 415 | 20250213 | 122000 | 11935626700 | 121600 | 121600 | 121600 | 121500 | 84 |
| 416 | 20250213 | 121900 | 11925416200 | 121600 | 121500 | 121600 | 121500 | 123 |
| 417 | 20250213 | 121800 | 11910465700 | 121500 | 121500 | 121500 | 121400 | 167 |
| 418 | 20250213 | 121700 | 11890180800 | 121400 | 121600 | 121600 | 121400 | 107 |
| 419 | 20250213 | 121600 | 11877178700 | 121500 | 121600 | 121600 | 121500 | 199 |
| 420 | 20250213 | 121500 | 11852995400 | 121600 | 121500 | 121600 | 121400 | 401 |
| 421 | 20250213 | 121400 | 11804278200 | 121600 | 121500 | 121600 | 121500 | 227 |
| 422 | 20250213 | 121300 | 11776691300 | 121500 | 121600 | 121600 | 121500 | 120 |
| 423 | 20250213 | 121200 | 11762107900 | 121600 | 121400 | 121600 | 121400 | 330 |
| 424 | 20250213 | 121100 | 11722024000 | 121400 | 121500 | 121500 | 121400 | 132 |
| 425 | 20250213 | 121000 | 11705995300 | 121500 | 121400 | 121600 | 121400 | 189 |
| 426 | 20250213 | 120900 | 11683045100 | 121500 | 121400 | 121500 | 121400 | 212 |
| 427 | 20250213 | 120800 | 11657292800 | 121400 | 121400 | 121500 | 121400 | 81 |
| 428 | 20250213 | 120700 | 11647454300 | 121500 | 121700 | 121700 | 121400 | 955 |
| 429 | 20250213 | 120600 | 11531392000 | 121600 | 121700 | 121700 | 121600 | 129 |
| 430 | 20250213 | 120500 | 11515699400 | 121700 | 121700 | 121700 | 121600 | 112 |
| 431 | 20250213 | 120400 | 11502074600 | 121700 | 121700 | 121700 | 121600 | 155 |
| 432 | 20250213 | 120300 | 11483213900 | 121700 | 121700 | 121700 | 121600 | 169 |
| 433 | 20250213 | 120200 | 11462652600 | 121600 | 121700 | 121700 | 121600 | 109 |
| 434 | 20250213 | 120100 | 11449394200 | 121700 | 121600 | 121700 | 121600 | 111 |
| 435 | 20250213 | 120000 | 11435890500 | 121700 | 121700 | 121700 | 121600 | 123 |
| 436 | 20250213 | 115900 | 11420923800 | 121600 | 121700 | 121700 | 121600 | 95 |
| 437 | 20250213 | 115800 | 11409367000 | 121700 | 121700 | 121700 | 121600 | 239 |
| 438 | 20250213 | 115700 | 11380287900 | 121700 | 121700 | 121800 | 121600 | 441 |
| 439 | 20250213 | 115600 | 11326629100 | 121600 | 121700 | 121700 | 121600 | 123 |
| 440 | 20250213 | 115500 | 11311661000 | 121600 | 121600 | 121700 | 121600 | 223 |
| 441 | 20250213 | 115400 | 11284527200 | 121700 | 121700 | 121700 | 121600 | 254 |
| 442 | 20250213 | 115300 | 11253635400 | 121600 | 121700 | 121700 | 121600 | 151 |
| 443 | 20250213 | 115200 | 11235266200 | 121600 | 121600 | 121700 | 121600 | 161 |
| 444 | 20250213 | 115100 | 11215679800 | 121700 | 121600 | 121700 | 121600 | 211 |
| 445 | 20250213 | 115000 | 11190014900 | 121700 | 121600 | 121700 | 121500 | 300 |
| 446 | 20250213 | 114900 | 11153534400 | 121600 | 121400 | 121600 | 121400 | 377 |
| 447 | 20250213 | 114800 | 11107744100 | 121400 | 121400 | 121400 | 121300 | 199 |
| 448 | 20250213 | 114700 | 11083592200 | 121300 | 121500 | 121500 | 121300 | 539 |
| 449 | 20250213 | 114600 | 11018172800 | 121400 | 121600 | 121600 | 121400 | 704 |
| 450 | 20250213 | 114500 | 10932653600 | 121500 | 121600 | 121600 | 121500 | 152 |
| 451 | 20250213 | 114400 | 10914175100 | 121600 | 121500 | 121600 | 121500 | 133 |
| 452 | 20250213 | 114300 | 10898007200 | 121500 | 121600 | 121600 | 121500 | 200 |
| 453 | 20250213 | 114200 | 10873696300 | 121500 | 121500 | 121600 | 121500 | 166 |
| 454 | 20250213 | 114100 | 10853517400 | 121500 | 121600 | 121700 | 121500 | 134 |
| 455 | 20250213 | 114000 | 10837223900 | 121600 | 121700 | 121700 | 121500 | 261 |
| 456 | 20250213 | 113900 | 10805493200 | 121600 | 121600 | 121700 | 121500 | 547 |
| 457 | 20250213 | 113800 | 10738986600 | 121500 | 121500 | 121600 | 121400 | 497 |
| 458 | 20250213 | 113700 | 10678599500 | 121400 | 121400 | 121500 | 121300 | 415 |
| 459 | 20250213 | 113600 | 10628220400 | 121300 | 121300 | 121400 | 121300 | 323 |
| 460 | 20250213 | 113500 | 10589016100 | 121300 | 121300 | 121400 | 121300 | 180 |
| 461 | 20250213 | 113400 | 10567171400 | 121300 | 121400 | 121400 | 121300 | 343 |
| 462 | 20250213 | 113300 | 10525545000 | 121300 | 121300 | 121400 | 121300 | 224 |
| 463 | 20250213 | 113200 | 10498361500 | 121400 | 121400 | 121400 | 121300 | 444 |
| 464 | 20250213 | 113100 | 10444477100 | 121400 | 121400 | 121500 | 121300 | 2588 |
| 465 | 20250213 | 113000 | 10130481600 | 121500 | 121400 | 121500 | 121300 | 247 |
| 466 | 20250213 | 112900 | 10100489700 | 121300 | 121500 | 121500 | 121300 | 774 |
| 467 | 20250213 | 112800 | 10006583100 | 121500 | 121500 | 121500 | 121300 | 889 |
| 468 | 20250213 | 112700 | 9898665700 | 121500 | 121400 | 121500 | 121400 | 227 |
| 469 | 20250213 | 112600 | 9871094100 | 121400 | 121500 | 121500 | 121400 | 293 |
| 470 | 20250213 | 112500 | 9835498400 | 121500 | 121600 | 121600 | 121400 | 285 |
| 471 | 20250213 | 112400 | 9800870800 | 121600 | 121600 | 121700 | 121500 | 368 |
| 472 | 20250213 | 112300 | 9756147200 | 121600 | 121700 | 121700 | 121500 | 142 |
| 473 | 20250213 | 112200 | 9738878200 | 121600 | 121600 | 121700 | 121500 | 129 |
| 474 | 20250213 | 112100 | 9723188900 | 121600 | 121600 | 121600 | 121500 | 125 |
| 475 | 20250213 | 112000 | 9707993200 | 121600 | 121700 | 121700 | 121500 | 352 |
| 476 | 20250213 | 111900 | 9665167200 | 121600 | 121600 | 121700 | 121600 | 102 |
| 477 | 20250213 | 111800 | 9652759800 | 121600 | 121700 | 121700 | 121600 | 246 |
| 478 | 20250213 | 111700 | 9622834600 | 121600 | 121700 | 121700 | 121600 | 164 |
| 479 | 20250213 | 111600 | 9602883400 | 121600 | 121700 | 121700 | 121500 | 142 |
| 480 | 20250213 | 111500 | 9585613600 | 121600 | 121600 | 121700 | 121500 | 834 |
| 481 | 20250213 | 111400 | 9484149000 | 121600 | 121600 | 121700 | 121600 | 142 |
| 482 | 20250213 | 111300 | 9466875000 | 121700 | 121600 | 121700 | 121600 | 267 |
| 483 | 20250213 | 111200 | 9434389900 | 121600 | 121500 | 121700 | 121400 | 504 |
| 484 | 20250213 | 111100 | 9373120600 | 121500 | 121500 | 121500 | 121400 | 93 |
| 485 | 20250213 | 111000 | 9361823000 | 121600 | 121600 | 121700 | 121400 | 865 |
| 486 | 20250213 | 110900 | 9256664900 | 121600 | 121600 | 121700 | 121500 | 860 |
| 487 | 20250213 | 110800 | 9152139000 | 121700 | 121600 | 121700 | 121600 | 112 |
| 488 | 20250213 | 110700 | 9138512800 | 121700 | 121700 | 121700 | 121600 | 305 |
| 489 | 20250213 | 110600 | 9101399800 | 121700 | 121600 | 121700 | 121500 | 358 |
| 490 | 20250213 | 110500 | 9057868900 | 121700 | 121700 | 121700 | 121600 | 312 |
| 491 | 20250213 | 110400 | 9019916500 | 121700 | 121800 | 121900 | 121700 | 543 |
| 492 | 20250213 | 110300 | 8953808200 | 121700 | 122000 | 122000 | 121700 | 1011 |
| 493 | 20250213 | 110200 | 8830588700 | 121900 | 122000 | 122000 | 121900 | 495 |
| 494 | 20250213 | 110100 | 8770227700 | 121900 | 121900 | 122000 | 121900 | 452 |
| 495 | 20250213 | 110000 | 8715094400 | 122000 | 121900 | 122000 | 121800 | 2078 |
| 496 | 20250213 | 105900 | 8461790000 | 121900 | 121800 | 121900 | 121800 | 197 |
| 497 | 20250213 | 105800 | 8437780900 | 121900 | 121800 | 121900 | 121800 | 330 |
| 498 | 20250213 | 105700 | 8397563900 | 121800 | 121800 | 121900 | 121800 | 247 |
| 499 | 20250213 | 105600 | 8367468400 | 121900 | 121800 | 121900 | 121800 | 173 |
| 500 | 20250213 | 105500 | 8346387200 | 121800 | 121800 | 121900 | 121700 | 401 |
| 501 | 20250213 | 105400 | 8297536600 | 121700 | 121900 | 121900 | 121700 | 613 |
| 502 | 20250213 | 105300 | 8222881200 | 121800 | 121800 | 121900 | 121700 | 2064 |
| 503 | 20250213 | 105200 | 7971495700 | 121800 | 121700 | 121800 | 121600 | 1881 |
| 504 | 20250213 | 105100 | 7742531700 | 121700 | 121600 | 121700 | 121600 | 206 |
| 505 | 20250213 | 105000 | 7717477400 | 121600 | 121700 | 121700 | 121600 | 294 |
| 506 | 20250213 | 104900 | 7681715400 | 121700 | 121700 | 121700 | 121600 | 364 |
| 507 | 20250213 | 104800 | 7637431400 | 121600 | 121600 | 121700 | 121600 | 161 |
| 508 | 20250213 | 104700 | 7617847100 | 121600 | 121600 | 121700 | 121600 | 1552 |
| 509 | 20250213 | 104600 | 7428992400 | 121700 | 121600 | 121700 | 121600 | 753 |
| 510 | 20250213 | 104500 | 7337363900 | 121500 | 121500 | 121600 | 121500 | 1129 |
| 511 | 20250213 | 104400 | 7200088200 | 121600 | 121500 | 121600 | 121500 | 127 |
| 512 | 20250213 | 104300 | 7184647100 | 121500 | 121500 | 121600 | 121500 | 299 |
| 513 | 20250213 | 104200 | 7148298000 | 121400 | 121500 | 121500 | 121400 | 1050 |
| 514 | 20250213 | 104100 | 7020740800 | 121400 | 121400 | 121500 | 121400 | 194 |
| 515 | 20250213 | 104000 | 6997176800 | 121500 | 121500 | 121500 | 121400 | 129 |
| 516 | 20250213 | 103900 | 6981505900 | 121500 | 121500 | 121500 | 121400 | 437 |
| 517 | 20250213 | 103800 | 6928418300 | 121400 | 121400 | 121500 | 121400 | 121 |
| 518 | 20250213 | 103700 | 6913725500 | 121400 | 121300 | 121500 | 121300 | 506 |
| 519 | 20250213 | 103600 | 6852298200 | 121300 | 121400 | 121400 | 121300 | 366 |
| 520 | 20250213 | 103500 | 6807869100 | 121300 | 121400 | 121500 | 121300 | 342 |
| 521 | 20250213 | 103400 | 6766342000 | 121400 | 121600 | 121600 | 121400 | 518 |
| 522 | 20250213 | 103300 | 6703409700 | 121500 | 121600 | 121600 | 121500 | 176 |
| 523 | 20250213 | 103200 | 6682020200 | 121600 | 121600 | 121600 | 121400 | 526 |
| 524 | 20250213 | 103100 | 6618115900 | 121600 | 121500 | 121600 | 121400 | 258 |
| 525 | 20250213 | 103000 | 6586765900 | 121500 | 121500 | 121600 | 121500 | 297 |
| 526 | 20250213 | 102900 | 6550668600 | 121500 | 121500 | 121600 | 121400 | 1250 |
| 527 | 20250213 | 102800 | 6398754400 | 121500 | 121400 | 121500 | 121300 | 841 |
| 528 | 20250213 | 102700 | 6296648400 | 121300 | 121300 | 121400 | 121300 | 624 |
| 529 | 20250213 | 102600 | 6220942100 | 121300 | 121400 | 121400 | 121100 | 591 |
| 530 | 20250213 | 102500 | 6149326300 | 121400 | 121400 | 121400 | 121200 | 166 |
| 531 | 20250213 | 102400 | 6129183300 | 121400 | 121300 | 121400 | 121300 | 157 |
| 532 | 20250213 | 102300 | 6110131200 | 121300 | 121300 | 121300 | 121200 | 163 |
| 533 | 20250213 | 102200 | 6090369600 | 121300 | 121300 | 121400 | 121200 | 519 |
| 534 | 20250213 | 102100 | 6027418600 | 121300 | 121300 | 121300 | 121200 | 213 |
| 535 | 20250213 | 102000 | 6001598800 | 121300 | 121300 | 121400 | 121100 | 802 |
| 536 | 20250213 | 101900 | 5904352100 | 121300 | 121400 | 121500 | 121300 | 304 |
| 537 | 20250213 | 101800 | 5867460300 | 121300 | 121500 | 121500 | 121300 | 540 |
| 538 | 20250213 | 101700 | 5801906000 | 121500 | 121500 | 121500 | 121300 | 312 |
| 539 | 20250213 | 101600 | 5764026200 | 121500 | 121300 | 121500 | 121300 | 307 |
| 540 | 20250213 | 101500 | 5726760400 | 121300 | 121400 | 121400 | 121300 | 166 |
| 541 | 20250213 | 101400 | 5706618300 | 121400 | 121300 | 121500 | 121300 | 238 |
| 542 | 20250213 | 101300 | 5677715200 | 121300 | 121200 | 121400 | 121200 | 583 |
| 543 | 20250213 | 101200 | 5606974100 | 121300 | 121400 | 121500 | 121200 | 878 |
| 544 | 20250213 | 101100 | 5500433500 | 121400 | 121400 | 121500 | 121400 | 305 |
| 545 | 20250213 | 101000 | 5463392300 | 121400 | 121300 | 121500 | 121300 | 141 |
| 546 | 20250213 | 100900 | 5446265600 | 121300 | 121400 | 121500 | 121300 | 457 |
| 547 | 20250213 | 100800 | 5390782600 | 121300 | 121300 | 121500 | 121300 | 219 |
| 548 | 20250213 | 100700 | 5364193100 | 121300 | 121400 | 121500 | 121300 | 289 |
| 549 | 20250213 | 100600 | 5329106800 | 121300 | 121400 | 121400 | 121200 | 381 |
| 550 | 20250213 | 100500 | 5282874300 | 121300 | 121400 | 121500 | 121300 | 243 |
| 551 | 20250213 | 100400 | 5253374400 | 121400 | 121500 | 121600 | 121400 | 574 |
| 552 | 20250213 | 100300 | 5183655700 | 121500 | 121300 | 121600 | 121300 | 2430 |
| 553 | 20250213 | 100200 | 4888489900 | 121300 | 121300 | 121300 | 121200 | 542 |
| 554 | 20250213 | 100100 | 4822750600 | 121200 | 121300 | 121300 | 121200 | 87 |
| 555 | 20250213 | 100000 | 4812200600 | 121300 | 121200 | 121300 | 121200 | 347 |
| 556 | 20250213 | 095900 | 4770129500 | 121200 | 121300 | 121300 | 121200 | 373 |
| 557 | 20250213 | 095800 | 4724908900 | 121300 | 121200 | 121300 | 121200 | 379 |
| 558 | 20250213 | 095700 | 4678948100 | 121200 | 121100 | 121300 | 121100 | 691 |
| 559 | 20250213 | 095600 | 4595192300 | 121100 | 121100 | 121200 | 121100 | 161 |
| 560 | 20250213 | 095500 | 4575688500 | 121100 | 121100 | 121200 | 121000 | 366 |
| 561 | 20250213 | 095400 | 4531362700 | 121100 | 121100 | 121200 | 121000 | 279 |
| 562 | 20250213 | 095300 | 4497582700 | 121200 | 121100 | 121200 | 121100 | 185 |
| 563 | 20250213 | 095200 | 4475176600 | 121200 | 121000 | 121200 | 121000 | 142 |
| 564 | 20250213 | 095100 | 4457980600 | 121000 | 121100 | 121200 | 121000 | 297 |
| 565 | 20250213 | 095000 | 4422022800 | 121100 | 121100 | 121200 | 121000 | 204 |
| 566 | 20250213 | 094900 | 4397318500 | 121100 | 121100 | 121200 | 121000 | 354 |
| 567 | 20250213 | 094800 | 4354446000 | 121100 | 121300 | 121300 | 121000 | 908 |
| 568 | 20250213 | 094700 | 4244435900 | 121300 | 121100 | 121300 | 121100 | 1415 |
| 569 | 20250213 | 094600 | 4072961800 | 121000 | 121000 | 121100 | 121000 | 807 |
| 570 | 20250213 | 094500 | 3975300100 | 121100 | 121000 | 121100 | 121000 | 195 |
| 571 | 20250213 | 094400 | 3951697700 | 121100 | 121000 | 121100 | 121000 | 192 |
| 572 | 20250213 | 094300 | 3928453500 | 121100 | 121100 | 121100 | 121000 | 307 |
| 573 | 20250213 | 094200 | 3891280400 | 121100 | 121100 | 121100 | 121000 | 107 |
| 574 | 20250213 | 094100 | 3878327400 | 121100 | 121000 | 121100 | 121000 | 237 |
| 575 | 20250213 | 094000 | 3849636400 | 121100 | 121100 | 121100 | 121000 | 103 |
| 576 | 20250213 | 093900 | 3837164500 | 121100 | 121100 | 121100 | 121000 | 138 |
| 577 | 20250213 | 093800 | 3820457300 | 121000 | 121000 | 121000 | 120900 | 138 |
| 578 | 20250213 | 093700 | 3803762300 | 120900 | 121000 | 121000 | 120900 | 150 |
| 579 | 20250213 | 093600 | 3785618000 | 121100 | 120900 | 121100 | 120800 | 1102 |
| 580 | 20250213 | 093500 | 3652375600 | 121000 | 120800 | 121000 | 120800 | 454 |
| 581 | 20250213 | 093400 | 3597488500 | 120900 | 120800 | 121000 | 120800 | 276 |
| 582 | 20250213 | 093300 | 3564114800 | 120900 | 121100 | 121200 | 120800 | 841 |
| 583 | 20250213 | 093200 | 3462337200 | 121100 | 121200 | 121200 | 121100 | 219 |
| 584 | 20250213 | 093100 | 3435799500 | 121100 | 121100 | 121200 | 120800 | 502 |
| 585 | 20250213 | 093000 | 3375020000 | 121100 | 121000 | 121200 | 121000 | 608 |
| 586 | 20250213 | 092900 | 3301361000 | 121000 | 120900 | 121100 | 120900 | 934 |
| 587 | 20250213 | 092800 | 3188381200 | 120900 | 120700 | 120900 | 120700 | 60 |
| 588 | 20250213 | 092700 | 3181129200 | 120800 | 120800 | 121000 | 120700 | 1877 |
| 589 | 20250213 | 092600 | 2954410800 | 120800 | 120800 | 120900 | 120700 | 345 |
| 590 | 20250213 | 092500 | 2912743600 | 120800 | 120800 | 120900 | 120700 | 287 |
| 591 | 20250213 | 092400 | 2878075100 | 120700 | 120600 | 120800 | 120600 | 330 |
| 592 | 20250213 | 092300 | 2838245300 | 120700 | 120600 | 120700 | 120500 | 597 |
| 593 | 20250213 | 092200 | 2766240500 | 120600 | 120500 | 120700 | 120500 | 330 |
| 594 | 20250213 | 092100 | 2726460300 | 120600 | 120700 | 120700 | 120400 | 2085 |
| 595 | 20250213 | 092000 | 2475205300 | 120500 | 120600 | 120700 | 120500 | 303 |
| 596 | 20250213 | 091900 | 2438669700 | 120500 | 120400 | 120800 | 120400 | 1318 |
| 597 | 20250213 | 091800 | 2279725700 | 120400 | 120400 | 120500 | 120300 | 469 |
| 598 | 20250213 | 091700 | 2223258900 | 120400 | 120500 | 120500 | 120300 | 661 |
| 599 | 20250213 | 091600 | 2143670500 | 120500 | 120500 | 120700 | 120400 | 567 |
| 600 | 20250213 | 091500 | 2075320800 | 120600 | 120500 | 120600 | 120500 | 221 |
| 601 | 20250213 | 091400 | 2048678300 | 120600 | 120800 | 120800 | 120500 | 566 |
| 602 | 20250213 | 091300 | 1980388100 | 120800 | 120600 | 120900 | 120500 | 1325 |
| 603 | 20250213 | 091200 | 1820633500 | 120600 | 120700 | 120700 | 120500 | 562 |
| 604 | 20250213 | 091100 | 1752863600 | 120600 | 120700 | 120700 | 120500 | 1066 |
| 605 | 20250213 | 091000 | 1624280800 | 120700 | 120700 | 120700 | 120600 | 534 |
| 606 | 20250213 | 090900 | 1559856800 | 120600 | 120400 | 120700 | 120400 | 467 |
| 607 | 20250213 | 090800 | 1503522000 | 120500 | 120500 | 120600 | 120300 | 829 |
| 608 | 20250213 | 090700 | 1403722900 | 120500 | 120300 | 120500 | 120300 | 454 |
| 609 | 20250213 | 090600 | 1349065700 | 120300 | 120700 | 120900 | 120300 | 2263 |
| 610 | 20250213 | 090500 | 1075922700 | 120700 | 120500 | 120700 | 120400 | 313 |
| 611 | 20250213 | 090400 | 1038167200 | 120500 | 120400 | 120500 | 120300 | 387 |
| 612 | 20250213 | 090300 | 991559400 | 120400 | 120700 | 120700 | 120300 | 1579 |
| 613 | 20250213 | 090200 | 801405100 | 120600 | 120500 | 120800 | 120500 | 959 |
| 614 | 20250213 | 090100 | 685717200 | 120500 | 120700 | 121000 | 120500 | 2622 |
| 615 | 20250213 | 090000 | 369477400 | 120700 | 121400 | 121500 | 120700 | 3047 |