36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 23366 |
| 3 | 20250224 | 191300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 4 | 20250224 | 191200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 5 | 20250224 | 191100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 6 | 20250224 | 191000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 7 | 20250224 | 190900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 8 | 20250224 | 190800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 9 | 20250224 | 190700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 10 | 20250224 | 190600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 11 | 20250224 | 190500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 12 | 20250224 | 190400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 13 | 20250224 | 190300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 14 | 20250224 | 190200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 15 | 20250224 | 190100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 16 | 20250224 | 190000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 17 | 20250224 | 185900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 18 | 20250224 | 185800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 19 | 20250224 | 185700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 20 | 20250224 | 185600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 21 | 20250224 | 185500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 22 | 20250224 | 185400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 23 | 20250224 | 185300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 24 | 20250224 | 185200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 25 | 20250224 | 185100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 26 | 20250224 | 185000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 27 | 20250224 | 184900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 28 | 20250224 | 184800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 29 | 20250224 | 184700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 30 | 20250224 | 184600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 31 | 20250224 | 184500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 32 | 20250224 | 184400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 23366 |
| 33 | 20250224 | 184300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 34 | 20250224 | 184200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 35 | 20250224 | 184100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 36 | 20250224 | 184000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 37 | 20250224 | 183900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 38 | 20250224 | 183800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 39 | 20250224 | 183700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 40 | 20250224 | 183600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 41 | 20250224 | 183500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 42 | 20250224 | 183400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 43 | 20250224 | 183300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 44 | 20250224 | 183200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 45 | 20250224 | 183100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 46 | 20250224 | 183000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 47 | 20250224 | 182900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 48 | 20250224 | 182800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 49 | 20250224 | 182700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 50 | 20250224 | 182600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 51 | 20250224 | 182500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 52 | 20250224 | 182400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 53 | 20250224 | 182300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 54 | 20250224 | 182200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 55 | 20250224 | 182100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 56 | 20250224 | 182000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 57 | 20250224 | 181900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 58 | 20250224 | 181800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 59 | 20250224 | 181700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 60 | 20250224 | 181600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 61 | 20250224 | 181500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 62 | 20250224 | 181400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 23366 |
| 63 | 20250224 | 181300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 64 | 20250224 | 181200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 65 | 20250224 | 181100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 66 | 20250224 | 181000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 67 | 20250224 | 180900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 68 | 20250224 | 180800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 69 | 20250224 | 180700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 70 | 20250224 | 180600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 71 | 20250224 | 180500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 72 | 20250224 | 180400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 73 | 20250224 | 180300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 74 | 20250224 | 180200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 75 | 20250224 | 180100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 76 | 20250224 | 180000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 77 | 20250224 | 175900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 78 | 20250224 | 175800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 79 | 20250224 | 175700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 80 | 20250224 | 175600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 81 | 20250224 | 175500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 82 | 20250224 | 175400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 83 | 20250224 | 175300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 84 | 20250224 | 175200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 85 | 20250224 | 175100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 86 | 20250224 | 175000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 87 | 20250224 | 174900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 88 | 20250224 | 174800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 89 | 20250224 | 174700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 90 | 20250224 | 174600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 91 | 20250224 | 174500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 92 | 20250224 | 174400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 23366 |
| 93 | 20250224 | 174300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 94 | 20250224 | 174200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 95 | 20250224 | 174100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 96 | 20250224 | 174000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 97 | 20250224 | 173900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 98 | 20250224 | 173800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 99 | 20250224 | 173700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 100 | 20250224 | 173600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 101 | 20250224 | 173500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 102 | 20250224 | 173400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 103 | 20250224 | 173300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 104 | 20250224 | 173200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 105 | 20250224 | 173100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 106 | 20250224 | 173000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 107 | 20250224 | 172900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 108 | 20250224 | 172800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 109 | 20250224 | 172700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 110 | 20250224 | 172600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 111 | 20250224 | 172500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 112 | 20250224 | 172400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 113 | 20250224 | 172300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 114 | 20250224 | 172200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 115 | 20250224 | 172100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 116 | 20250224 | 172000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 117 | 20250224 | 171900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 118 | 20250224 | 171800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 119 | 20250224 | 171700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 120 | 20250224 | 171600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 121 | 20250224 | 171500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 122 | 20250224 | 171400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 23366 |
| 123 | 20250224 | 171300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 124 | 20250224 | 171200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 125 | 20250224 | 171100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 126 | 20250224 | 171000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 127 | 20250224 | 170900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 128 | 20250224 | 170800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 129 | 20250224 | 170700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 130 | 20250224 | 170600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 131 | 20250224 | 170500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 132 | 20250224 | 170400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 133 | 20250224 | 170300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 134 | 20250224 | 170200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 135 | 20250224 | 170100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 136 | 20250224 | 170000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 137 | 20250224 | 165900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 138 | 20250224 | 165800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 139 | 20250224 | 165700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 140 | 20250224 | 165600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 141 | 20250224 | 165500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 142 | 20250224 | 165400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 143 | 20250224 | 165300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 144 | 20250224 | 165200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 145 | 20250224 | 165100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 146 | 20250224 | 165000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 147 | 20250224 | 164900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 148 | 20250224 | 164800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 149 | 20250224 | 164700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 150 | 20250224 | 164600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 151 | 20250224 | 164500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 152 | 20250224 | 164400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 23366 |
| 153 | 20250224 | 164300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 154 | 20250224 | 164200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 155 | 20250224 | 164100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 156 | 20250224 | 164000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 157 | 20250224 | 163900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 158 | 20250224 | 163800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 159 | 20250224 | 163700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 160 | 20250224 | 163600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 161 | 20250224 | 163500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 162 | 20250224 | 163400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 163 | 20250224 | 163300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 164 | 20250224 | 163200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 165 | 20250224 | 163100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 166 | 20250224 | 163000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 167 | 20250224 | 162900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 168 | 20250224 | 162800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 169 | 20250224 | 162700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 170 | 20250224 | 162600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 171 | 20250224 | 162500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 172 | 20250224 | 162400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 173 | 20250224 | 162300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 174 | 20250224 | 162200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 175 | 20250224 | 162100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 176 | 20250224 | 162000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 177 | 20250224 | 161900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 178 | 20250224 | 161800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 179 | 20250224 | 161700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 180 | 20250224 | 161600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 181 | 20250224 | 161500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 182 | 20250224 | 161400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 23366 |
| 183 | 20250224 | 161300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 184 | 20250224 | 161200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 185 | 20250224 | 161100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 186 | 20250224 | 161000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 187 | 20250224 | 160900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 188 | 20250224 | 160800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 189 | 20250224 | 160700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 190 | 20250224 | 160600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 191 | 20250224 | 160500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 192 | 20250224 | 160400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 193 | 20250224 | 160300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 194 | 20250224 | 160200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 195 | 20250224 | 160100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 196 | 20250224 | 160000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 197 | 20250224 | 155900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 198 | 20250224 | 155800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 199 | 20250224 | 155700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 200 | 20250224 | 155600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 201 | 20250224 | 155500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 202 | 20250224 | 155400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 203 | 20250224 | 155300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 204 | 20250224 | 155200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 205 | 20250224 | 155100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 206 | 20250224 | 155000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 207 | 20250224 | 154900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 208 | 20250224 | 154800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 209 | 20250224 | 154700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 210 | 20250224 | 154600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 211 | 20250224 | 154500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 212 | 20250224 | 154400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 23366 |
| 213 | 20250224 | 154300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 214 | 20250224 | 154200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 215 | 20250224 | 154100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 216 | 20250224 | 154000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 217 | 20250224 | 153900 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 218 | 20250224 | 153800 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 219 | 20250224 | 153700 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 220 | 20250224 | 153600 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 221 | 20250224 | 153500 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 222 | 20250224 | 153400 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 223 | 20250224 | 153300 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 224 | 20250224 | 153200 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 225 | 20250224 | 153100 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 0 |
| 226 | 20250224 | 153000 | 30484103800 | 130100 | 130100 | 130100 | 130100 | 23366 |
| 227 | 20250224 | 152900 | 27444187200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 228 | 20250224 | 152800 | 27444187200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 229 | 20250224 | 152700 | 27444187200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 230 | 20250224 | 152600 | 27444187200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 231 | 20250224 | 152500 | 27444187200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 232 | 20250224 | 152400 | 27444187200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 233 | 20250224 | 152300 | 27444187200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 234 | 20250224 | 152200 | 27444187200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 235 | 20250224 | 152100 | 27444187200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 236 | 20250224 | 152000 | 27444187200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 237 | 20250224 | 151900 | 27444187200 | 129400 | 129300 | 129600 | 129300 | 1381 |
| 238 | 20250224 | 151800 | 27265413300 | 129300 | 129300 | 129500 | 129300 | 1499 |
| 239 | 20250224 | 151700 | 27071404600 | 129300 | 129200 | 129400 | 129200 | 669 |
| 240 | 20250224 | 151600 | 26984861900 | 129300 | 129000 | 129300 | 129000 | 722 |
| 241 | 20250224 | 151500 | 26891525100 | 129100 | 129000 | 129100 | 128900 | 561 |
| 242 | 20250224 | 151400 | 26819155900 | 129100 | 129000 | 129100 | 129000 | 491 |
| 243 | 20250224 | 151300 | 26755806100 | 129000 | 129200 | 129300 | 129000 | 622 |
| 244 | 20250224 | 151200 | 26675475100 | 129300 | 129200 | 129300 | 129200 | 407 |
| 245 | 20250224 | 151100 | 26622870500 | 129200 | 129400 | 129400 | 129200 | 735 |
| 246 | 20250224 | 151000 | 26527834100 | 129300 | 129300 | 129400 | 129300 | 308 |
| 247 | 20250224 | 150900 | 26488006100 | 129400 | 129300 | 129400 | 129300 | 242 |
| 248 | 20250224 | 150800 | 26456700000 | 129300 | 129600 | 129600 | 129300 | 1466 |
| 249 | 20250224 | 150700 | 26266902500 | 129600 | 129400 | 129600 | 129300 | 1017 |
| 250 | 20250224 | 150600 | 26135245100 | 129400 | 129400 | 129400 | 129300 | 261 |
| 251 | 20250224 | 150500 | 26101476600 | 129400 | 129400 | 129400 | 129300 | 200 |
| 252 | 20250224 | 150400 | 26075597100 | 129400 | 129400 | 129400 | 129300 | 567 |
| 253 | 20250224 | 150300 | 26002238900 | 129400 | 129400 | 129400 | 129300 | 153 |
| 254 | 20250224 | 150200 | 25982440900 | 129400 | 129300 | 129400 | 129200 | 460 |
| 255 | 20250224 | 150100 | 25922958700 | 129300 | 129100 | 129300 | 129100 | 374 |
| 256 | 20250224 | 150000 | 25874633200 | 129200 | 129200 | 129200 | 129100 | 201 |
| 257 | 20250224 | 145900 | 25848666900 | 129100 | 129300 | 129300 | 129100 | 791 |
| 258 | 20250224 | 145800 | 25746483900 | 129200 | 129200 | 129300 | 129200 | 858 |
| 259 | 20250224 | 145700 | 25635612500 | 129200 | 129200 | 129300 | 129200 | 167 |
| 260 | 20250224 | 145600 | 25614034000 | 129200 | 129200 | 129300 | 129200 | 612 |
| 261 | 20250224 | 145500 | 25534931900 | 129200 | 129300 | 129300 | 129200 | 1525 |
| 262 | 20250224 | 145400 | 25337874600 | 129300 | 129300 | 129300 | 129200 | 187 |
| 263 | 20250224 | 145300 | 25313698600 | 129200 | 129300 | 129300 | 129200 | 281 |
| 264 | 20250224 | 145200 | 25277371300 | 129200 | 129300 | 129300 | 129200 | 221 |
| 265 | 20250224 | 145100 | 25248810400 | 129300 | 129300 | 129400 | 129200 | 509 |
| 266 | 20250224 | 145000 | 25182991300 | 129200 | 129200 | 129300 | 129200 | 444 |
| 267 | 20250224 | 144900 | 25125586900 | 129300 | 129300 | 129300 | 129200 | 1316 |
| 268 | 20250224 | 144800 | 24955515400 | 129200 | 129200 | 129300 | 129200 | 683 |
| 269 | 20250224 | 144700 | 24867260100 | 129300 | 129200 | 129400 | 129100 | 909 |
| 270 | 20250224 | 144600 | 24749841000 | 129100 | 129100 | 129400 | 129100 | 553 |
| 271 | 20250224 | 144500 | 24678385200 | 129200 | 129200 | 129200 | 129100 | 194 |
| 272 | 20250224 | 144400 | 24653325100 | 129200 | 129200 | 129200 | 129100 | 294 |
| 273 | 20250224 | 144300 | 24615352900 | 129200 | 129000 | 129300 | 129000 | 810 |
| 274 | 20250224 | 144200 | 24510765000 | 129000 | 129100 | 129100 | 129000 | 455 |
| 275 | 20250224 | 144100 | 24452030000 | 129000 | 129200 | 129200 | 129000 | 218 |
| 276 | 20250224 | 144000 | 24423887400 | 129100 | 129100 | 129200 | 129100 | 465 |
| 277 | 20250224 | 143900 | 24363837500 | 129200 | 129200 | 129200 | 129100 | 207 |
| 278 | 20250224 | 143800 | 24337101300 | 129200 | 129100 | 129200 | 129100 | 308 |
| 279 | 20250224 | 143700 | 24297326300 | 129200 | 129200 | 129200 | 129100 | 423 |
| 280 | 20250224 | 143600 | 24242702300 | 129200 | 129300 | 129300 | 129200 | 726 |
| 281 | 20250224 | 143500 | 24148899400 | 129200 | 129600 | 129700 | 129200 | 2078 |
| 282 | 20250224 | 143400 | 23879853100 | 129700 | 129600 | 129700 | 129600 | 241 |
| 283 | 20250224 | 143300 | 23848606200 | 129600 | 129600 | 129700 | 129600 | 207 |
| 284 | 20250224 | 143200 | 23821774600 | 129600 | 129600 | 129800 | 129600 | 2742 |
| 285 | 20250224 | 143100 | 23466181200 | 129600 | 129200 | 129600 | 129200 | 1808 |
| 286 | 20250224 | 143000 | 23232201800 | 129300 | 129200 | 129300 | 129200 | 192 |
| 287 | 20250224 | 142900 | 23207382900 | 129200 | 129300 | 129400 | 129200 | 1026 |
| 288 | 20250224 | 142800 | 23074726200 | 129300 | 129300 | 129400 | 129300 | 431 |
| 289 | 20250224 | 142700 | 23018986500 | 129400 | 129300 | 129400 | 129300 | 368 |
| 290 | 20250224 | 142600 | 22971389300 | 129400 | 129300 | 129400 | 129300 | 177 |
| 291 | 20250224 | 142500 | 22948493700 | 129300 | 129400 | 129400 | 129300 | 374 |
| 292 | 20250224 | 142400 | 22900115700 | 129300 | 129200 | 129400 | 129200 | 1404 |
| 293 | 20250224 | 142300 | 22718528500 | 129300 | 129100 | 129300 | 129100 | 802 |
| 294 | 20250224 | 142200 | 22614881000 | 129200 | 129200 | 129200 | 129100 | 214 |
| 295 | 20250224 | 142100 | 22587238500 | 129200 | 129000 | 129200 | 129000 | 1750 |
| 296 | 20250224 | 142000 | 22361271300 | 129100 | 129100 | 129100 | 129000 | 228 |
| 297 | 20250224 | 141900 | 22331851600 | 129000 | 129000 | 129100 | 129000 | 445 |
| 298 | 20250224 | 141800 | 22274431700 | 129000 | 129000 | 129100 | 129000 | 176 |
| 299 | 20250224 | 141700 | 22251722000 | 129100 | 129100 | 129100 | 129000 | 168 |
| 300 | 20250224 | 141600 | 22230043400 | 129100 | 129100 | 129100 | 129000 | 249 |
| 301 | 20250224 | 141500 | 22197905500 | 129100 | 129100 | 129100 | 129000 | 515 |
| 302 | 20250224 | 141400 | 22131439300 | 129000 | 129000 | 129100 | 129000 | 251 |
| 303 | 20250224 | 141300 | 22099047700 | 129100 | 129000 | 129100 | 129000 | 334 |
| 304 | 20250224 | 141200 | 22055948100 | 129000 | 129100 | 129100 | 129000 | 130 |
| 305 | 20250224 | 141100 | 22039173400 | 129000 | 129000 | 129100 | 129000 | 362 |
| 306 | 20250224 | 141000 | 21992461600 | 129100 | 129100 | 129100 | 129000 | 415 |
| 307 | 20250224 | 140900 | 21938918000 | 129000 | 129100 | 129200 | 129000 | 231 |
| 308 | 20250224 | 140800 | 21909100400 | 129100 | 128900 | 129100 | 128900 | 1338 |
| 309 | 20250224 | 140700 | 21736508800 | 128900 | 128900 | 129000 | 128900 | 145 |
| 310 | 20250224 | 140600 | 21717815100 | 128900 | 128900 | 129000 | 128900 | 275 |
| 311 | 20250224 | 140500 | 21682354600 | 129000 | 129000 | 129000 | 128900 | 245 |
| 312 | 20250224 | 140400 | 21650771200 | 129000 | 128900 | 129000 | 128900 | 199 |
| 313 | 20250224 | 140300 | 21625111600 | 128900 | 129000 | 129000 | 128900 | 171 |
| 314 | 20250224 | 140200 | 21603061600 | 128900 | 129100 | 129100 | 128900 | 2068 |
| 315 | 20250224 | 140100 | 21336354000 | 129100 | 129100 | 129200 | 129000 | 838 |
| 316 | 20250224 | 140000 | 21228178600 | 129100 | 129100 | 129200 | 129100 | 244 |
| 317 | 20250224 | 135900 | 21196673200 | 129200 | 129200 | 129200 | 129100 | 196 |
| 318 | 20250224 | 135800 | 21171357400 | 129100 | 129200 | 129200 | 129100 | 191 |
| 319 | 20250224 | 135700 | 21146689000 | 129100 | 129100 | 129200 | 129100 | 206 |
| 320 | 20250224 | 135600 | 21120090100 | 129200 | 129300 | 129300 | 129100 | 391 |
| 321 | 20250224 | 135500 | 21069571400 | 129200 | 129000 | 129300 | 129000 | 1507 |
| 322 | 20250224 | 135400 | 20874951500 | 129100 | 129100 | 129100 | 129000 | 104 |
| 323 | 20250224 | 135300 | 20861532200 | 129100 | 129100 | 129100 | 129000 | 277 |
| 324 | 20250224 | 135200 | 20825790000 | 129100 | 129200 | 129200 | 129000 | 462 |
| 325 | 20250224 | 135100 | 20766146100 | 129200 | 129200 | 129200 | 129100 | 230 |
| 326 | 20250224 | 135000 | 20736447200 | 129200 | 129100 | 129200 | 129100 | 405 |
| 327 | 20250224 | 134900 | 20684151200 | 129100 | 129200 | 129200 | 129100 | 68 |
| 328 | 20250224 | 134800 | 20675369900 | 129100 | 129200 | 129300 | 129000 | 1981 |
| 329 | 20250224 | 134700 | 20419575800 | 129200 | 129200 | 129300 | 129200 | 375 |
| 330 | 20250224 | 134600 | 20371118100 | 129200 | 129200 | 129300 | 129200 | 242 |
| 331 | 20250224 | 134500 | 20339848100 | 129200 | 129200 | 129300 | 129200 | 187 |
| 332 | 20250224 | 134400 | 20315679700 | 129300 | 129300 | 129300 | 129200 | 169 |
| 333 | 20250224 | 134300 | 20293840200 | 129300 | 129200 | 129300 | 129200 | 199 |
| 334 | 20250224 | 134200 | 20268125200 | 129300 | 129200 | 129300 | 129200 | 228 |
| 335 | 20250224 | 134100 | 20238651700 | 129200 | 129200 | 129300 | 129200 | 197 |
| 336 | 20250224 | 134000 | 20213188600 | 129300 | 129100 | 129300 | 129100 | 833 |
| 337 | 20250224 | 133900 | 20105556100 | 129200 | 129100 | 129200 | 129100 | 587 |
| 338 | 20250224 | 133800 | 20029759200 | 129100 | 129200 | 129200 | 129100 | 177 |
| 339 | 20250224 | 133700 | 20006905900 | 129100 | 129200 | 129200 | 129100 | 224 |
| 340 | 20250224 | 133600 | 19977974600 | 129200 | 129200 | 129200 | 129100 | 161 |
| 341 | 20250224 | 133500 | 19957186100 | 129100 | 129000 | 129200 | 129000 | 514 |
| 342 | 20250224 | 133400 | 19890805000 | 129100 | 129100 | 129200 | 129000 | 574 |
| 343 | 20250224 | 133300 | 19816694200 | 129200 | 129100 | 129200 | 129100 | 249 |
| 344 | 20250224 | 133200 | 19784542600 | 129200 | 129000 | 129200 | 129000 | 673 |
| 345 | 20250224 | 133100 | 19697648100 | 129100 | 129100 | 129100 | 129000 | 187 |
| 346 | 20250224 | 133000 | 19673521100 | 129000 | 129000 | 129100 | 129000 | 91 |
| 347 | 20250224 | 132900 | 19661777500 | 129100 | 129200 | 129200 | 129000 | 360 |
| 348 | 20250224 | 132800 | 19615295800 | 129200 | 129000 | 129200 | 129000 | 849 |
| 349 | 20250224 | 132700 | 19505745900 | 129000 | 129100 | 129100 | 129000 | 88 |
| 350 | 20250224 | 132600 | 19494389400 | 129100 | 128900 | 129200 | 128900 | 947 |
| 351 | 20250224 | 132500 | 19372185300 | 129000 | 129000 | 129000 | 128900 | 560 |
| 352 | 20250224 | 132400 | 19299968000 | 128900 | 129000 | 129000 | 128900 | 309 |
| 353 | 20250224 | 132300 | 19260115400 | 128900 | 129000 | 129000 | 128900 | 144 |
| 354 | 20250224 | 132200 | 19241548800 | 129000 | 129000 | 129100 | 128900 | 169 |
| 355 | 20250224 | 132100 | 19219752800 | 129000 | 129000 | 129100 | 129000 | 534 |
| 356 | 20250224 | 132000 | 19150857900 | 129000 | 129000 | 129100 | 129000 | 309 |
| 357 | 20250224 | 131900 | 19110995300 | 129000 | 129000 | 129100 | 129000 | 185 |
| 358 | 20250224 | 131800 | 19087120000 | 129000 | 129000 | 129100 | 129000 | 329 |
| 359 | 20250224 | 131700 | 19044668100 | 129100 | 129000 | 129100 | 129000 | 300 |
| 360 | 20250224 | 131600 | 19005964600 | 129000 | 129100 | 129100 | 129000 | 284 |
| 361 | 20250224 | 131500 | 18969318000 | 129000 | 129000 | 129100 | 128900 | 1090 |
| 362 | 20250224 | 131400 | 18828717900 | 129000 | 129000 | 129100 | 129000 | 91 |
| 363 | 20250224 | 131300 | 18816976700 | 129000 | 129000 | 129100 | 129000 | 587 |
| 364 | 20250224 | 131200 | 18741244000 | 129100 | 129000 | 129100 | 129000 | 145 |
| 365 | 20250224 | 131100 | 18722534600 | 129000 | 129100 | 129100 | 129000 | 100 |
| 366 | 20250224 | 131000 | 18709631100 | 129100 | 128900 | 129100 | 128900 | 1168 |
| 367 | 20250224 | 130900 | 18558961500 | 128900 | 129000 | 129000 | 128900 | 385 |
| 368 | 20250224 | 130800 | 18509316100 | 128900 | 128900 | 129000 | 128900 | 237 |
| 369 | 20250224 | 130700 | 18478751300 | 128900 | 128900 | 129000 | 128900 | 504 |
| 370 | 20250224 | 130600 | 18413755700 | 128900 | 129000 | 129000 | 128900 | 70 |
| 371 | 20250224 | 130500 | 18404729200 | 128900 | 128900 | 129000 | 128900 | 310 |
| 372 | 20250224 | 130400 | 18364752900 | 128800 | 128800 | 128900 | 128700 | 983 |
| 373 | 20250224 | 130300 | 18238118000 | 128700 | 128700 | 128800 | 128700 | 243 |
| 374 | 20250224 | 130200 | 18206835700 | 128700 | 128700 | 128800 | 128700 | 159 |
| 375 | 20250224 | 130100 | 18186366400 | 128700 | 128600 | 128800 | 128600 | 441 |
| 376 | 20250224 | 130000 | 18129593300 | 128600 | 128700 | 128800 | 128600 | 591 |
| 377 | 20250224 | 125900 | 18053517500 | 128700 | 128800 | 128800 | 128700 | 422 |
| 378 | 20250224 | 125800 | 17999169300 | 128900 | 128800 | 128900 | 128800 | 165 |
| 379 | 20250224 | 125700 | 17977913800 | 128800 | 128900 | 128900 | 128800 | 126 |
| 380 | 20250224 | 125600 | 17961681300 | 128900 | 128800 | 128900 | 128700 | 611 |
| 381 | 20250224 | 125500 | 17882992400 | 128900 | 128700 | 128900 | 128700 | 546 |
| 382 | 20250224 | 125400 | 17812682400 | 128700 | 128700 | 128800 | 128700 | 592 |
| 383 | 20250224 | 125300 | 17736456300 | 128700 | 128900 | 128900 | 128700 | 767 |
| 384 | 20250224 | 125200 | 17637683400 | 128800 | 128800 | 128900 | 128800 | 235 |
| 385 | 20250224 | 125100 | 17607411700 | 128900 | 128800 | 128900 | 128800 | 171 |
| 386 | 20250224 | 125000 | 17585382600 | 128800 | 128900 | 128900 | 128800 | 143 |
| 387 | 20250224 | 124900 | 17566956100 | 128900 | 128700 | 128900 | 128700 | 871 |
| 388 | 20250224 | 124800 | 17454808000 | 128700 | 128800 | 128800 | 128700 | 319 |
| 389 | 20250224 | 124700 | 17413738700 | 128700 | 128700 | 128900 | 128600 | 396 |
| 390 | 20250224 | 124600 | 17362771400 | 128700 | 128700 | 128700 | 128600 | 605 |
| 391 | 20250224 | 124500 | 17284917100 | 128600 | 128700 | 128700 | 128600 | 72 |
| 392 | 20250224 | 124400 | 17275656300 | 128600 | 128700 | 128700 | 128600 | 177 |
| 393 | 20250224 | 124300 | 17252878900 | 128800 | 128900 | 128900 | 128700 | 484 |
| 394 | 20250224 | 124200 | 17190550900 | 128800 | 128700 | 128800 | 128700 | 673 |
| 395 | 20250224 | 124100 | 17103882400 | 128700 | 128700 | 128800 | 128700 | 96 |
| 396 | 20250224 | 124000 | 17091526200 | 128800 | 128700 | 129000 | 128700 | 287 |
| 397 | 20250224 | 123900 | 17054576500 | 128600 | 129000 | 129000 | 128500 | 527 |
| 398 | 20250224 | 123800 | 16986757700 | 128500 | 128400 | 129000 | 128300 | 3734 |
| 399 | 20250224 | 123700 | 16506637100 | 128300 | 128300 | 128400 | 128300 | 120 |
| 400 | 20250224 | 123600 | 16491235700 | 128400 | 128400 | 128500 | 128300 | 437 |
| 401 | 20250224 | 123500 | 16435126900 | 128400 | 128400 | 128500 | 128400 | 395 |
| 402 | 20250224 | 123400 | 16384403500 | 128500 | 128500 | 128500 | 128400 | 107 |
| 403 | 20250224 | 123300 | 16370657500 | 128500 | 128400 | 128500 | 128400 | 375 |
| 404 | 20250224 | 123200 | 16322503500 | 128500 | 128400 | 128600 | 128400 | 167 |
| 405 | 20250224 | 123100 | 16301050300 | 128500 | 128200 | 128500 | 128200 | 2001 |
| 406 | 20250224 | 123000 | 16044246100 | 128200 | 128200 | 128300 | 128200 | 160 |
| 407 | 20250224 | 122900 | 16023731200 | 128200 | 128300 | 128300 | 128200 | 427 |
| 408 | 20250224 | 122800 | 15968984600 | 128300 | 128300 | 128300 | 128200 | 140 |
| 409 | 20250224 | 122700 | 15951034000 | 128300 | 128200 | 128300 | 128200 | 267 |
| 410 | 20250224 | 122600 | 15916799600 | 128200 | 128200 | 128300 | 128200 | 334 |
| 411 | 20250224 | 122500 | 15873977000 | 128200 | 128200 | 128300 | 128200 | 128 |
| 412 | 20250224 | 122400 | 15857561500 | 128200 | 128300 | 128300 | 128000 | 1787 |
| 413 | 20250224 | 122300 | 15628478600 | 128300 | 128400 | 128400 | 128300 | 175 |
| 414 | 20250224 | 122200 | 15606021700 | 128300 | 128300 | 128400 | 128300 | 305 |
| 415 | 20250224 | 122100 | 15566887200 | 128300 | 128300 | 128400 | 128300 | 121 |
| 416 | 20250224 | 122000 | 15551357100 | 128400 | 128300 | 128400 | 128300 | 192 |
| 417 | 20250224 | 121900 | 15526721500 | 128300 | 128300 | 128400 | 128300 | 259 |
| 418 | 20250224 | 121800 | 15493490600 | 128300 | 128400 | 128400 | 128300 | 107 |
| 419 | 20250224 | 121700 | 15479757800 | 128300 | 128500 | 128500 | 128300 | 753 |
| 420 | 20250224 | 121600 | 15383091100 | 128400 | 128400 | 128500 | 128400 | 141 |
| 421 | 20250224 | 121500 | 15364985100 | 128400 | 128500 | 128500 | 128400 | 179 |
| 422 | 20250224 | 121400 | 15341995600 | 128400 | 128400 | 128500 | 128400 | 251 |
| 423 | 20250224 | 121300 | 15309758300 | 128400 | 128500 | 128500 | 128400 | 135 |
| 424 | 20250224 | 121200 | 15292417300 | 128400 | 128500 | 128500 | 128400 | 220 |
| 425 | 20250224 | 121100 | 15264152300 | 128400 | 128400 | 128500 | 128400 | 186 |
| 426 | 20250224 | 121000 | 15240260800 | 128400 | 128500 | 128500 | 128400 | 110 |
| 427 | 20250224 | 120900 | 15226130000 | 128500 | 128500 | 128500 | 128400 | 243 |
| 428 | 20250224 | 120800 | 15194924000 | 128400 | 128400 | 128500 | 128400 | 120 |
| 429 | 20250224 | 120700 | 15179509600 | 128500 | 128500 | 128500 | 128400 | 150 |
| 430 | 20250224 | 120600 | 15160239400 | 128500 | 128400 | 128600 | 128400 | 141 |
| 431 | 20250224 | 120500 | 15142126600 | 128400 | 128500 | 128600 | 128400 | 873 |
| 432 | 20250224 | 120400 | 15029993500 | 128400 | 128400 | 128500 | 128400 | 235 |
| 433 | 20250224 | 120300 | 14999811100 | 128400 | 128400 | 128500 | 128300 | 719 |
| 434 | 20250224 | 120200 | 14907492400 | 128300 | 128400 | 128400 | 128300 | 172 |
| 435 | 20250224 | 120100 | 14885414200 | 128400 | 128300 | 128400 | 128200 | 460 |
| 436 | 20250224 | 120000 | 14826393000 | 128200 | 128300 | 128400 | 128200 | 900 |
| 437 | 20250224 | 115900 | 14710937100 | 128200 | 128200 | 128200 | 128100 | 1026 |
| 438 | 20250224 | 115800 | 14579418800 | 128100 | 128200 | 128200 | 128100 | 164 |
| 439 | 20250224 | 115700 | 14558405300 | 128100 | 128100 | 128200 | 128100 | 111 |
| 440 | 20250224 | 115600 | 14544181400 | 128100 | 128100 | 128200 | 128100 | 223 |
| 441 | 20250224 | 115500 | 14515605200 | 128200 | 128200 | 128300 | 128100 | 142 |
| 442 | 20250224 | 115400 | 14497406300 | 128100 | 128100 | 128200 | 128100 | 319 |
| 443 | 20250224 | 115300 | 14456516800 | 128100 | 128200 | 128200 | 128100 | 278 |
| 444 | 20250224 | 115200 | 14420884800 | 128100 | 128300 | 128300 | 128100 | 279 |
| 445 | 20250224 | 115100 | 14385105900 | 128300 | 128000 | 128300 | 128000 | 1328 |
| 446 | 20250224 | 115000 | 14214947500 | 128100 | 128100 | 128100 | 128000 | 286 |
| 447 | 20250224 | 114900 | 14178334900 | 128100 | 128200 | 128300 | 128000 | 839 |
| 448 | 20250224 | 114800 | 14070794400 | 128200 | 128300 | 128300 | 128200 | 80 |
| 449 | 20250224 | 114700 | 14060535600 | 128200 | 128200 | 128300 | 128200 | 241 |
| 450 | 20250224 | 114600 | 14029634400 | 128200 | 128200 | 128300 | 128200 | 90 |
| 451 | 20250224 | 114500 | 14018092400 | 128300 | 128300 | 128300 | 128200 | 232 |
| 452 | 20250224 | 114400 | 13988340600 | 128300 | 128300 | 128400 | 128200 | 110 |
| 453 | 20250224 | 114300 | 13974232000 | 128200 | 128100 | 128400 | 128100 | 1693 |
| 454 | 20250224 | 114200 | 13757147900 | 128200 | 128000 | 128200 | 128000 | 1391 |
| 455 | 20250224 | 114100 | 13578981300 | 128000 | 128100 | 128200 | 128000 | 1372 |
| 456 | 20250224 | 114000 | 13403245100 | 128200 | 128300 | 128400 | 128100 | 3193 |
| 457 | 20250224 | 113900 | 12993789300 | 128300 | 128500 | 128500 | 128300 | 667 |
| 458 | 20250224 | 113800 | 12908155900 | 128400 | 128500 | 128500 | 128400 | 222 |
| 459 | 20250224 | 113700 | 12879639300 | 128400 | 128500 | 128500 | 128400 | 235 |
| 460 | 20250224 | 113600 | 12849456300 | 128600 | 128500 | 128600 | 128300 | 2349 |
| 461 | 20250224 | 113500 | 12547784500 | 128600 | 128500 | 128600 | 128500 | 98 |
| 462 | 20250224 | 113400 | 12535187500 | 128600 | 128600 | 128700 | 128500 | 784 |
| 463 | 20250224 | 113300 | 12434373300 | 128700 | 128600 | 128700 | 128600 | 76 |
| 464 | 20250224 | 113200 | 12424597600 | 128600 | 128600 | 128700 | 128600 | 303 |
| 465 | 20250224 | 113100 | 12385626100 | 128700 | 128700 | 128700 | 128600 | 560 |
| 466 | 20250224 | 113000 | 12313582400 | 128600 | 128600 | 128700 | 128600 | 177 |
| 467 | 20250224 | 112900 | 12290812000 | 128600 | 128700 | 128700 | 128600 | 116 |
| 468 | 20250224 | 112800 | 12275888800 | 128700 | 128700 | 128800 | 128600 | 188 |
| 469 | 20250224 | 112700 | 12251694500 | 128700 | 128500 | 128800 | 128500 | 1921 |
| 470 | 20250224 | 112600 | 12004649200 | 128600 | 128600 | 128600 | 128500 | 130 |
| 471 | 20250224 | 112500 | 11987939200 | 128600 | 128500 | 128600 | 128500 | 289 |
| 472 | 20250224 | 112400 | 11950798000 | 128500 | 128500 | 128600 | 128500 | 217 |
| 473 | 20250224 | 112300 | 11922904400 | 128500 | 128600 | 128600 | 128500 | 173 |
| 474 | 20250224 | 112200 | 11900667900 | 128600 | 128500 | 128600 | 128500 | 84 |
| 475 | 20250224 | 112100 | 11889869800 | 128500 | 128500 | 128600 | 128500 | 189 |
| 476 | 20250224 | 112000 | 11865573600 | 128600 | 128500 | 128600 | 128500 | 351 |
| 477 | 20250224 | 111900 | 11820459300 | 128500 | 128500 | 128600 | 128500 | 67 |
| 478 | 20250224 | 111800 | 11811847300 | 128500 | 128500 | 128600 | 128500 | 153 |
| 479 | 20250224 | 111700 | 11792181600 | 128600 | 128500 | 128600 | 128500 | 62 |
| 480 | 20250224 | 111600 | 11784212400 | 128500 | 128500 | 128600 | 128500 | 102 |
| 481 | 20250224 | 111500 | 11771100500 | 128500 | 128600 | 128600 | 128500 | 575 |
| 482 | 20250224 | 111400 | 11697196200 | 128500 | 128500 | 128600 | 128400 | 451 |
| 483 | 20250224 | 111300 | 11639227700 | 128500 | 128400 | 128500 | 128400 | 332 |
| 484 | 20250224 | 111200 | 11596573500 | 128400 | 128600 | 128600 | 128400 | 347 |
| 485 | 20250224 | 111100 | 11551986100 | 128500 | 128400 | 128500 | 128400 | 192 |
| 486 | 20250224 | 111000 | 11527326200 | 128400 | 128500 | 128600 | 128400 | 268 |
| 487 | 20250224 | 110900 | 11492887900 | 128400 | 128500 | 128700 | 128400 | 149 |
| 488 | 20250224 | 110800 | 11473738100 | 128500 | 128300 | 128700 | 128300 | 1074 |
| 489 | 20250224 | 110700 | 11335794900 | 128300 | 128500 | 128500 | 128300 | 659 |
| 490 | 20250224 | 110600 | 11251181400 | 128400 | 128300 | 128600 | 128300 | 542 |
| 491 | 20250224 | 110500 | 11181528900 | 128300 | 128100 | 128600 | 128100 | 1933 |
| 492 | 20250224 | 110400 | 10933567300 | 128100 | 128100 | 128200 | 128100 | 280 |
| 493 | 20250224 | 110300 | 10897681000 | 128200 | 128100 | 128200 | 128100 | 65 |
| 494 | 20250224 | 110200 | 10889352300 | 128100 | 128200 | 128300 | 128100 | 514 |
| 495 | 20250224 | 110100 | 10823454400 | 128200 | 128200 | 128300 | 128200 | 261 |
| 496 | 20250224 | 110000 | 10789992700 | 128300 | 128300 | 128400 | 128200 | 1061 |
| 497 | 20250224 | 105900 | 10653866000 | 128400 | 128300 | 128400 | 128300 | 269 |
| 498 | 20250224 | 105800 | 10619343900 | 128300 | 128400 | 128400 | 128300 | 161 |
| 499 | 20250224 | 105700 | 10598680800 | 128300 | 128300 | 128400 | 128300 | 83 |
| 500 | 20250224 | 105600 | 10588029400 | 128400 | 128300 | 128400 | 128300 | 67 |
| 501 | 20250224 | 105500 | 10579431200 | 128300 | 128400 | 128400 | 128300 | 510 |
| 502 | 20250224 | 105400 | 10513958000 | 128500 | 128300 | 128500 | 128200 | 1970 |
| 503 | 20250224 | 105300 | 10261169400 | 128300 | 128400 | 128400 | 128300 | 766 |
| 504 | 20250224 | 105200 | 10162837900 | 128300 | 128300 | 128400 | 128300 | 353 |
| 505 | 20250224 | 105100 | 10117536900 | 128300 | 128500 | 128500 | 128300 | 694 |
| 506 | 20250224 | 105000 | 10028441400 | 128500 | 128400 | 128500 | 128400 | 181 |
| 507 | 20250224 | 104900 | 10005200600 | 128400 | 128600 | 128600 | 128400 | 1013 |
| 508 | 20250224 | 104800 | 9875007000 | 128600 | 128600 | 128700 | 128600 | 198 |
| 509 | 20250224 | 104700 | 9849539700 | 128600 | 128800 | 128800 | 128600 | 962 |
| 510 | 20250224 | 104600 | 9725726400 | 128700 | 128700 | 128800 | 128700 | 72 |
| 511 | 20250224 | 104500 | 9716457400 | 128800 | 128800 | 128800 | 128700 | 272 |
| 512 | 20250224 | 104400 | 9681426700 | 128700 | 128800 | 128800 | 128700 | 271 |
| 513 | 20250224 | 104300 | 9646536200 | 128800 | 128700 | 128800 | 128600 | 445 |
| 514 | 20250224 | 104200 | 9589272000 | 128600 | 128700 | 128700 | 128600 | 200 |
| 515 | 20250224 | 104100 | 9563544000 | 128600 | 128800 | 128800 | 128600 | 137 |
| 516 | 20250224 | 104000 | 9545922400 | 128500 | 128600 | 128700 | 128500 | 854 |
| 517 | 20250224 | 103900 | 9436093500 | 128500 | 128600 | 128600 | 128500 | 296 |
| 518 | 20250224 | 103800 | 9398049400 | 128500 | 128500 | 128600 | 128500 | 136 |
| 519 | 20250224 | 103700 | 9380573300 | 128500 | 128500 | 128700 | 128500 | 157 |
| 520 | 20250224 | 103600 | 9360390200 | 128500 | 128500 | 128600 | 128500 | 812 |
| 521 | 20250224 | 103500 | 9255983600 | 128500 | 128500 | 128600 | 128400 | 959 |
| 522 | 20250224 | 103400 | 9132745000 | 128500 | 128600 | 128600 | 128500 | 148 |
| 523 | 20250224 | 103300 | 9113722000 | 128600 | 128600 | 128600 | 128500 | 209 |
| 524 | 20250224 | 103200 | 9086857700 | 128600 | 128500 | 128600 | 128500 | 161 |
| 525 | 20250224 | 103100 | 9066167200 | 128500 | 128600 | 128600 | 128500 | 596 |
| 526 | 20250224 | 103000 | 8989537900 | 128600 | 128800 | 128800 | 128600 | 897 |
| 527 | 20250224 | 102900 | 8874106100 | 128700 | 128800 | 128800 | 128700 | 586 |
| 528 | 20250224 | 102800 | 8798644400 | 128800 | 128800 | 128900 | 128800 | 377 |
| 529 | 20250224 | 102700 | 8750085100 | 128900 | 128800 | 128900 | 128800 | 835 |
| 530 | 20250224 | 102600 | 8642521700 | 128900 | 128800 | 128900 | 128800 | 432 |
| 531 | 20250224 | 102500 | 8586845100 | 128900 | 128900 | 128900 | 128800 | 350 |
| 532 | 20250224 | 102400 | 8541734200 | 128800 | 128900 | 128900 | 128800 | 143 |
| 533 | 20250224 | 102300 | 8523308900 | 128800 | 128800 | 128900 | 128800 | 353 |
| 534 | 20250224 | 102200 | 8477812000 | 128900 | 128900 | 128900 | 128800 | 396 |
| 535 | 20250224 | 102100 | 8426782600 | 128800 | 128800 | 128900 | 128800 | 306 |
| 536 | 20250224 | 102000 | 8387343900 | 128800 | 128800 | 128900 | 128800 | 141 |
| 537 | 20250224 | 101900 | 8369173100 | 128900 | 128900 | 128900 | 128800 | 169 |
| 538 | 20250224 | 101800 | 8347394000 | 128900 | 128700 | 128900 | 128700 | 539 |
| 539 | 20250224 | 101700 | 8277970300 | 128700 | 128800 | 128800 | 128700 | 181 |
| 540 | 20250224 | 101600 | 8254664900 | 128800 | 128800 | 128900 | 128700 | 155 |
| 541 | 20250224 | 101500 | 8234696500 | 128800 | 128600 | 128800 | 128600 | 671 |
| 542 | 20250224 | 101400 | 8148336900 | 128600 | 128400 | 128700 | 128400 | 511 |
| 543 | 20250224 | 101300 | 8082654000 | 128500 | 128400 | 128500 | 128400 | 736 |
| 544 | 20250224 | 101200 | 7988133400 | 128400 | 128400 | 128500 | 128400 | 150 |
| 545 | 20250224 | 101100 | 7968862600 | 128400 | 128400 | 128700 | 128400 | 421 |
| 546 | 20250224 | 101000 | 7914780100 | 128400 | 128400 | 128600 | 128400 | 1047 |
| 547 | 20250224 | 100900 | 7780271400 | 128300 | 128300 | 128400 | 128300 | 85 |
| 548 | 20250224 | 100800 | 7769361900 | 128300 | 128400 | 128400 | 128300 | 314 |
| 549 | 20250224 | 100700 | 7729058500 | 128300 | 128300 | 128400 | 128300 | 145 |
| 550 | 20250224 | 100600 | 7710450600 | 128400 | 128300 | 128400 | 128300 | 146 |
| 551 | 20250224 | 100500 | 7691711800 | 128400 | 128400 | 128400 | 128300 | 150 |
| 552 | 20250224 | 100400 | 7672456900 | 128400 | 128300 | 128400 | 128300 | 339 |
| 553 | 20250224 | 100300 | 7628934200 | 128300 | 128400 | 128400 | 128300 | 195 |
| 554 | 20250224 | 100200 | 7603901900 | 128400 | 128300 | 128400 | 128300 | 70 |
| 555 | 20250224 | 100100 | 7594919400 | 128400 | 128200 | 128500 | 128100 | 906 |
| 556 | 20250224 | 100000 | 7478705200 | 128200 | 128200 | 128300 | 128100 | 1100 |
| 557 | 20250224 | 095900 | 7337695000 | 128200 | 128300 | 128400 | 128200 | 339 |
| 558 | 20250224 | 095800 | 7294201300 | 128400 | 128400 | 128500 | 128300 | 781 |
| 559 | 20250224 | 095700 | 7193968000 | 128400 | 128400 | 128500 | 128400 | 128 |
| 560 | 20250224 | 095600 | 7177527000 | 128400 | 128700 | 128800 | 128400 | 1539 |
| 561 | 20250224 | 095500 | 6979669100 | 128800 | 128800 | 128800 | 128700 | 1158 |
| 562 | 20250224 | 095400 | 6830550500 | 128900 | 128900 | 128900 | 128800 | 160 |
| 563 | 20250224 | 095300 | 6809935900 | 128900 | 128800 | 128900 | 128800 | 276 |
| 564 | 20250224 | 095200 | 6774383100 | 128900 | 128900 | 128900 | 128800 | 251 |
| 565 | 20250224 | 095100 | 6742043800 | 128800 | 128800 | 128900 | 128800 | 168 |
| 566 | 20250224 | 095000 | 6720391400 | 128800 | 129000 | 129300 | 128800 | 515 |
| 567 | 20250224 | 094900 | 6653930500 | 128800 | 128800 | 129000 | 128700 | 1296 |
| 568 | 20250224 | 094800 | 6486949200 | 128700 | 128800 | 128800 | 128700 | 250 |
| 569 | 20250224 | 094700 | 6454774000 | 128800 | 128800 | 128800 | 128700 | 181 |
| 570 | 20250224 | 094600 | 6431474500 | 128800 | 128700 | 128800 | 128700 | 164 |
| 571 | 20250224 | 094500 | 6410362900 | 128700 | 128700 | 128800 | 128700 | 121 |
| 572 | 20250224 | 094400 | 6394788400 | 128800 | 128700 | 128800 | 128700 | 115 |
| 573 | 20250224 | 094300 | 6379981500 | 128800 | 128500 | 128800 | 128500 | 867 |
| 574 | 20250224 | 094200 | 6268461400 | 128500 | 128600 | 128600 | 128500 | 214 |
| 575 | 20250224 | 094100 | 6240960200 | 128500 | 128800 | 128800 | 128500 | 685 |
| 576 | 20250224 | 094000 | 6152865200 | 128700 | 128700 | 128800 | 128700 | 257 |
| 577 | 20250224 | 093900 | 6119789100 | 128800 | 128600 | 129000 | 128600 | 858 |
| 578 | 20250224 | 093800 | 6009333800 | 128600 | 128500 | 128700 | 128400 | 972 |
| 579 | 20250224 | 093700 | 5884453800 | 128500 | 128700 | 128800 | 128400 | 2108 |
| 580 | 20250224 | 093600 | 5613320700 | 128700 | 128900 | 128900 | 128700 | 666 |
| 581 | 20250224 | 093500 | 5527535300 | 128900 | 128900 | 128900 | 128800 | 61 |
| 582 | 20250224 | 093400 | 5519674100 | 128800 | 128900 | 129000 | 128800 | 1135 |
| 583 | 20250224 | 093300 | 5373372300 | 129000 | 129100 | 129100 | 128900 | 621 |
| 584 | 20250224 | 093200 | 5293230800 | 129100 | 129100 | 129100 | 129000 | 253 |
| 585 | 20250224 | 093100 | 5260573500 | 129100 | 129300 | 129300 | 129100 | 571 |
| 586 | 20250224 | 093000 | 5186791100 | 129300 | 129000 | 129300 | 128900 | 563 |
| 587 | 20250224 | 092900 | 5114107100 | 129000 | 129000 | 129100 | 128900 | 231 |
| 588 | 20250224 | 092800 | 5084308600 | 129000 | 129100 | 129100 | 128900 | 448 |
| 589 | 20250224 | 092700 | 5026516500 | 129000 | 129000 | 129300 | 129000 | 428 |
| 590 | 20250224 | 092600 | 4971250500 | 129000 | 129000 | 129300 | 128900 | 1545 |
| 591 | 20250224 | 092500 | 4771841600 | 129000 | 128900 | 129300 | 128900 | 1016 |
| 592 | 20250224 | 092400 | 4640758100 | 128900 | 129100 | 129100 | 128800 | 495 |
| 593 | 20250224 | 092300 | 4576916400 | 129100 | 129300 | 129300 | 129000 | 665 |
| 594 | 20250224 | 092200 | 4491045800 | 129300 | 129200 | 129300 | 129100 | 567 |
| 595 | 20250224 | 092100 | 4417768300 | 129200 | 128900 | 129200 | 128800 | 686 |
| 596 | 20250224 | 092000 | 4329271800 | 128900 | 128900 | 128900 | 128800 | 376 |
| 597 | 20250224 | 091900 | 4280811200 | 128800 | 128700 | 128900 | 128700 | 392 |
| 598 | 20250224 | 091800 | 4230323400 | 128700 | 128700 | 128700 | 128400 | 466 |
| 599 | 20250224 | 091700 | 4170401200 | 128600 | 128500 | 128700 | 128200 | 441 |
| 600 | 20250224 | 091600 | 4113720500 | 128500 | 128400 | 128500 | 128000 | 735 |
| 601 | 20250224 | 091500 | 4019450100 | 128400 | 128200 | 128500 | 127900 | 1696 |
| 602 | 20250224 | 091400 | 3802004200 | 128000 | 128600 | 128700 | 128000 | 4293 |
| 603 | 20250224 | 091300 | 3250489200 | 128600 | 128700 | 128800 | 128600 | 564 |
| 604 | 20250224 | 091200 | 3177924700 | 128700 | 128700 | 128800 | 128700 | 211 |
| 605 | 20250224 | 091100 | 3150762900 | 128800 | 129000 | 129000 | 128700 | 695 |
| 606 | 20250224 | 091000 | 3061243500 | 129000 | 129200 | 129500 | 128700 | 2443 |
| 607 | 20250224 | 090900 | 2745779600 | 129200 | 129100 | 129300 | 128900 | 1092 |
| 608 | 20250224 | 090800 | 2604787000 | 129400 | 128800 | 129400 | 128600 | 4866 |
| 609 | 20250224 | 090700 | 1977032300 | 128700 | 128500 | 128800 | 128500 | 842 |
| 610 | 20250224 | 090600 | 1868788400 | 128500 | 128900 | 129000 | 128400 | 2077 |
| 611 | 20250224 | 090500 | 1601425300 | 129000 | 128500 | 129000 | 128400 | 1064 |
| 612 | 20250224 | 090400 | 1464435900 | 128500 | 128400 | 128600 | 128200 | 916 |
| 613 | 20250224 | 090300 | 1346762500 | 128400 | 127800 | 128600 | 127800 | 2290 |
| 614 | 20250224 | 090200 | 1053371200 | 127800 | 128100 | 128200 | 127700 | 1423 |
| 615 | 20250224 | 090100 | 871311700 | 128200 | 129200 | 129300 | 128000 | 2499 |
| 616 | 20250224 | 090000 | 550018800 | 129200 | 128900 | 129200 | 128500 | 4231 |