36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 26388 |
| 3 | 20250227 | 191200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 4 | 20250227 | 191100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 5 | 20250227 | 191000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 6 | 20250227 | 190900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 7 | 20250227 | 190800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 8 | 20250227 | 190700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 9 | 20250227 | 190600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 10 | 20250227 | 190500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 11 | 20250227 | 190400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 12 | 20250227 | 190300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 13 | 20250227 | 190200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 14 | 20250227 | 190100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 15 | 20250227 | 190000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 16 | 20250227 | 185900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 17 | 20250227 | 185800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 18 | 20250227 | 185700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 19 | 20250227 | 185600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 20 | 20250227 | 185500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 21 | 20250227 | 185400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 22 | 20250227 | 185300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 23 | 20250227 | 185200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 24 | 20250227 | 185100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 25 | 20250227 | 185000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 26 | 20250227 | 184900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 27 | 20250227 | 184800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 28 | 20250227 | 184700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 29 | 20250227 | 184600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 30 | 20250227 | 184500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 31 | 20250227 | 184400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 32 | 20250227 | 184300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 26388 |
| 33 | 20250227 | 184200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 34 | 20250227 | 184100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 35 | 20250227 | 184000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 36 | 20250227 | 183900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 37 | 20250227 | 183800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 38 | 20250227 | 183700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 39 | 20250227 | 183600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 40 | 20250227 | 183500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 41 | 20250227 | 183400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 42 | 20250227 | 183300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 43 | 20250227 | 183200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 44 | 20250227 | 183100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 45 | 20250227 | 183000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 46 | 20250227 | 182900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 47 | 20250227 | 182800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 48 | 20250227 | 182700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 49 | 20250227 | 182600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 50 | 20250227 | 182500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 51 | 20250227 | 182400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 52 | 20250227 | 182300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 53 | 20250227 | 182200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 54 | 20250227 | 182100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 55 | 20250227 | 182000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 56 | 20250227 | 181900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 57 | 20250227 | 181800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 58 | 20250227 | 181700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 59 | 20250227 | 181600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 60 | 20250227 | 181500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 61 | 20250227 | 181400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 62 | 20250227 | 181300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 26388 |
| 63 | 20250227 | 181200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 64 | 20250227 | 181100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 65 | 20250227 | 181000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 66 | 20250227 | 180900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 67 | 20250227 | 180800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 68 | 20250227 | 180700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 69 | 20250227 | 180600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 70 | 20250227 | 180500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 71 | 20250227 | 180400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 72 | 20250227 | 180300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 73 | 20250227 | 180200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 74 | 20250227 | 180100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 75 | 20250227 | 180000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 76 | 20250227 | 175900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 77 | 20250227 | 175800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 78 | 20250227 | 175700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 79 | 20250227 | 175600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 80 | 20250227 | 175500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 81 | 20250227 | 175400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 82 | 20250227 | 175300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 83 | 20250227 | 175200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 84 | 20250227 | 175100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 85 | 20250227 | 175000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 86 | 20250227 | 174900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 87 | 20250227 | 174800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 88 | 20250227 | 174700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 89 | 20250227 | 174600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 90 | 20250227 | 174500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 91 | 20250227 | 174400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 92 | 20250227 | 174300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 26388 |
| 93 | 20250227 | 174200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 94 | 20250227 | 174100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 95 | 20250227 | 174000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 96 | 20250227 | 173900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 97 | 20250227 | 173800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 98 | 20250227 | 173700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 99 | 20250227 | 173600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 100 | 20250227 | 173500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 101 | 20250227 | 173400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 102 | 20250227 | 173300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 103 | 20250227 | 173200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 104 | 20250227 | 173100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 105 | 20250227 | 173000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 106 | 20250227 | 172900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 107 | 20250227 | 172800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 108 | 20250227 | 172700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 109 | 20250227 | 172600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 110 | 20250227 | 172500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 111 | 20250227 | 172400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 112 | 20250227 | 172300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 113 | 20250227 | 172200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 114 | 20250227 | 172100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 115 | 20250227 | 172000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 116 | 20250227 | 171900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 117 | 20250227 | 171800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 118 | 20250227 | 171700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 119 | 20250227 | 171600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 120 | 20250227 | 171500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 121 | 20250227 | 171400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 122 | 20250227 | 171300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 26388 |
| 123 | 20250227 | 171200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 124 | 20250227 | 171100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 125 | 20250227 | 171000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 126 | 20250227 | 170900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 127 | 20250227 | 170800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 128 | 20250227 | 170700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 129 | 20250227 | 170600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 130 | 20250227 | 170500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 131 | 20250227 | 170400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 132 | 20250227 | 170300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 133 | 20250227 | 170200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 134 | 20250227 | 170100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 135 | 20250227 | 170000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 136 | 20250227 | 165900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 137 | 20250227 | 165800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 138 | 20250227 | 165700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 139 | 20250227 | 165600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 140 | 20250227 | 165500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 141 | 20250227 | 165400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 142 | 20250227 | 165300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 143 | 20250227 | 165200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 144 | 20250227 | 165100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 145 | 20250227 | 165000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 146 | 20250227 | 164900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 147 | 20250227 | 164800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 148 | 20250227 | 164700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 149 | 20250227 | 164600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 150 | 20250227 | 164500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 151 | 20250227 | 164400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 152 | 20250227 | 164300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 26388 |
| 153 | 20250227 | 164200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 154 | 20250227 | 164100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 155 | 20250227 | 164000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 156 | 20250227 | 163900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 157 | 20250227 | 163800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 158 | 20250227 | 163700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 159 | 20250227 | 163600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 160 | 20250227 | 163500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 161 | 20250227 | 163400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 162 | 20250227 | 163300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 163 | 20250227 | 163200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 164 | 20250227 | 163100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 165 | 20250227 | 163000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 166 | 20250227 | 162900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 167 | 20250227 | 162800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 168 | 20250227 | 162700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 169 | 20250227 | 162600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 170 | 20250227 | 162500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 171 | 20250227 | 162400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 172 | 20250227 | 162300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 173 | 20250227 | 162200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 174 | 20250227 | 162100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 175 | 20250227 | 162000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 176 | 20250227 | 161900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 177 | 20250227 | 161800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 178 | 20250227 | 161700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 179 | 20250227 | 161600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 180 | 20250227 | 161500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 181 | 20250227 | 161400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 182 | 20250227 | 161300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 26388 |
| 183 | 20250227 | 161200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 184 | 20250227 | 161100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 185 | 20250227 | 161000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 186 | 20250227 | 160900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 187 | 20250227 | 160800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 188 | 20250227 | 160700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 189 | 20250227 | 160600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 190 | 20250227 | 160500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 191 | 20250227 | 160400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 192 | 20250227 | 160300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 193 | 20250227 | 160200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 194 | 20250227 | 160100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 195 | 20250227 | 160000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 196 | 20250227 | 155900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 197 | 20250227 | 155800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 198 | 20250227 | 155700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 199 | 20250227 | 155600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 200 | 20250227 | 155500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 201 | 20250227 | 155400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 202 | 20250227 | 155300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 203 | 20250227 | 155200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 204 | 20250227 | 155100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 205 | 20250227 | 155000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 206 | 20250227 | 154900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 207 | 20250227 | 154800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 208 | 20250227 | 154700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 209 | 20250227 | 154600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 210 | 20250227 | 154500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 211 | 20250227 | 154400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 212 | 20250227 | 154300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 26388 |
| 213 | 20250227 | 154200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 214 | 20250227 | 154100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 215 | 20250227 | 154000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 216 | 20250227 | 153900 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 217 | 20250227 | 153800 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 218 | 20250227 | 153700 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 219 | 20250227 | 153600 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 220 | 20250227 | 153500 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 221 | 20250227 | 153400 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 222 | 20250227 | 153300 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 223 | 20250227 | 153200 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 224 | 20250227 | 153100 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 225 | 20250227 | 153000 | 26636886400 | 126000 | 126000 | 126000 | 126000 | 26388 |
| 226 | 20250227 | 152900 | 23311998400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 227 | 20250227 | 152800 | 23311998400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 228 | 20250227 | 152700 | 23311998400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 229 | 20250227 | 152600 | 23311998400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 230 | 20250227 | 152500 | 23311998400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 231 | 20250227 | 152400 | 23311998400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 232 | 20250227 | 152300 | 23311998400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 233 | 20250227 | 152200 | 23311998400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 234 | 20250227 | 152100 | 23311998400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 235 | 20250227 | 152000 | 23311998400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 236 | 20250227 | 151900 | 23311998400 | 125700 | 125800 | 125800 | 125700 | 242 |
| 237 | 20250227 | 151800 | 23281565700 | 125700 | 125700 | 125800 | 125600 | 496 |
| 238 | 20250227 | 151700 | 23219215000 | 125700 | 125600 | 125700 | 125600 | 269 |
| 239 | 20250227 | 151600 | 23185420600 | 125700 | 125600 | 125700 | 125600 | 184 |
| 240 | 20250227 | 151500 | 23162304400 | 125600 | 125600 | 125700 | 125500 | 824 |
| 241 | 20250227 | 151400 | 23058828600 | 125700 | 125600 | 125700 | 125600 | 343 |
| 242 | 20250227 | 151300 | 23015736000 | 125600 | 125600 | 125700 | 125600 | 48 |
| 243 | 20250227 | 151200 | 23009704000 | 125600 | 125600 | 125700 | 125600 | 274 |
| 244 | 20250227 | 151100 | 22975281100 | 125700 | 125600 | 125700 | 125600 | 202 |
| 245 | 20250227 | 151000 | 22949906600 | 125700 | 125600 | 125700 | 125600 | 272 |
| 246 | 20250227 | 150900 | 22915734700 | 125700 | 125700 | 125800 | 125600 | 241 |
| 247 | 20250227 | 150800 | 22885452500 | 125800 | 125600 | 125800 | 125600 | 208 |
| 248 | 20250227 | 150700 | 22859321500 | 125600 | 125800 | 125800 | 125600 | 271 |
| 249 | 20250227 | 150600 | 22825263600 | 125800 | 125600 | 125800 | 125600 | 450 |
| 250 | 20250227 | 150500 | 22768706600 | 125600 | 125600 | 125700 | 125600 | 370 |
| 251 | 20250227 | 150400 | 22722215500 | 125700 | 125600 | 125700 | 125600 | 155 |
| 252 | 20250227 | 150300 | 22702742600 | 125600 | 125700 | 125700 | 125600 | 303 |
| 253 | 20250227 | 150200 | 22664683100 | 125700 | 125600 | 125800 | 125600 | 107 |
| 254 | 20250227 | 150100 | 22651234200 | 125600 | 125600 | 125800 | 125600 | 117 |
| 255 | 20250227 | 150000 | 22636527000 | 125600 | 125800 | 125800 | 125600 | 160 |
| 256 | 20250227 | 145900 | 22616414000 | 125700 | 125700 | 125800 | 125600 | 361 |
| 257 | 20250227 | 145800 | 22571015200 | 125700 | 125600 | 125800 | 125600 | 817 |
| 258 | 20250227 | 145700 | 22468326400 | 125700 | 125600 | 125700 | 125600 | 367 |
| 259 | 20250227 | 145600 | 22422220400 | 125600 | 125700 | 125700 | 125600 | 225 |
| 260 | 20250227 | 145500 | 22393953800 | 125700 | 125600 | 125700 | 125600 | 256 |
| 261 | 20250227 | 145400 | 22361789800 | 125600 | 125600 | 125700 | 125600 | 280 |
| 262 | 20250227 | 145300 | 22326612900 | 125600 | 125600 | 125700 | 125600 | 603 |
| 263 | 20250227 | 145200 | 22250862300 | 125700 | 125700 | 125700 | 125600 | 443 |
| 264 | 20250227 | 145100 | 22195196400 | 125600 | 125700 | 125700 | 125600 | 125 |
| 265 | 20250227 | 145000 | 22179487600 | 125600 | 125600 | 125700 | 125600 | 538 |
| 266 | 20250227 | 144900 | 22111865900 | 125600 | 125600 | 125700 | 125600 | 652 |
| 267 | 20250227 | 144800 | 22029964400 | 125600 | 125700 | 125700 | 125600 | 139 |
| 268 | 20250227 | 144700 | 22012496700 | 125600 | 125600 | 125600 | 125500 | 407 |
| 269 | 20250227 | 144600 | 21961393300 | 125500 | 125500 | 125600 | 125500 | 233 |
| 270 | 20250227 | 144500 | 21932134100 | 125600 | 125500 | 125700 | 125500 | 345 |
| 271 | 20250227 | 144400 | 21888798500 | 125500 | 125500 | 125600 | 125500 | 286 |
| 272 | 20250227 | 144300 | 21852892900 | 125600 | 125600 | 125700 | 125500 | 392 |
| 273 | 20250227 | 144200 | 21803659500 | 125600 | 125600 | 125800 | 125600 | 283 |
| 274 | 20250227 | 144100 | 21768101800 | 125700 | 125600 | 125800 | 125600 | 563 |
| 275 | 20250227 | 144000 | 21697351400 | 125600 | 125600 | 125800 | 125600 | 247 |
| 276 | 20250227 | 143900 | 21666297600 | 125600 | 125600 | 125800 | 125600 | 294 |
| 277 | 20250227 | 143800 | 21629327500 | 125600 | 125700 | 125800 | 125600 | 581 |
| 278 | 20250227 | 143700 | 21556288700 | 125700 | 125600 | 125700 | 125500 | 944 |
| 279 | 20250227 | 143600 | 21437689500 | 125700 | 125600 | 125700 | 125600 | 181 |
| 280 | 20250227 | 143500 | 21414943100 | 125600 | 125600 | 125700 | 125600 | 184 |
| 281 | 20250227 | 143400 | 21391826300 | 125700 | 125600 | 125700 | 125600 | 200 |
| 282 | 20250227 | 143300 | 21366694800 | 125700 | 125600 | 125700 | 125600 | 214 |
| 283 | 20250227 | 143200 | 21339803500 | 125600 | 125500 | 125700 | 125500 | 981 |
| 284 | 20250227 | 143100 | 21216608400 | 125500 | 125500 | 125600 | 125500 | 220 |
| 285 | 20250227 | 143000 | 21188987900 | 125500 | 125500 | 125600 | 125500 | 625 |
| 286 | 20250227 | 142900 | 21110522200 | 125600 | 125500 | 125600 | 125500 | 243 |
| 287 | 20250227 | 142800 | 21080008500 | 125500 | 125500 | 125600 | 125500 | 246 |
| 288 | 20250227 | 142700 | 21049125200 | 125600 | 125500 | 125600 | 125500 | 214 |
| 289 | 20250227 | 142600 | 21022258600 | 125600 | 125500 | 125600 | 125500 | 105 |
| 290 | 20250227 | 142500 | 21009074000 | 125500 | 125500 | 125600 | 125500 | 354 |
| 291 | 20250227 | 142400 | 20964616000 | 125600 | 125500 | 125600 | 125400 | 469 |
| 292 | 20250227 | 142300 | 20905754500 | 125600 | 125500 | 125600 | 125500 | 472 |
| 293 | 20250227 | 142200 | 20846492400 | 125500 | 125600 | 125600 | 125500 | 208 |
| 294 | 20250227 | 142100 | 20820380100 | 125600 | 125400 | 125600 | 125400 | 825 |
| 295 | 20250227 | 142000 | 20716853600 | 125500 | 125400 | 125500 | 125400 | 214 |
| 296 | 20250227 | 141900 | 20690004600 | 125400 | 125400 | 125800 | 125400 | 1391 |
| 297 | 20250227 | 141800 | 20515378300 | 125500 | 125500 | 125500 | 125400 | 211 |
| 298 | 20250227 | 141700 | 20488899500 | 125500 | 125700 | 125700 | 125400 | 2428 |
| 299 | 20250227 | 141600 | 20184140800 | 125700 | 125600 | 125700 | 125600 | 273 |
| 300 | 20250227 | 141500 | 20149827300 | 125600 | 125600 | 125700 | 125600 | 139 |
| 301 | 20250227 | 141400 | 20132362000 | 125600 | 125600 | 125700 | 125600 | 553 |
| 302 | 20250227 | 141300 | 20062893600 | 125600 | 125700 | 125700 | 125600 | 128 |
| 303 | 20250227 | 141200 | 20046807800 | 125600 | 125600 | 125700 | 125600 | 104 |
| 304 | 20250227 | 141100 | 20033737400 | 125700 | 125600 | 125700 | 125600 | 146 |
| 305 | 20250227 | 141000 | 20015391000 | 125600 | 125500 | 125700 | 125500 | 221 |
| 306 | 20250227 | 140900 | 19987626800 | 125500 | 125600 | 125600 | 125500 | 822 |
| 307 | 20250227 | 140800 | 19884389700 | 125700 | 125600 | 125700 | 125600 | 103 |
| 308 | 20250227 | 140700 | 19871445200 | 125700 | 125700 | 125700 | 125600 | 925 |
| 309 | 20250227 | 140600 | 19755244900 | 125700 | 125600 | 125700 | 125600 | 115 |
| 310 | 20250227 | 140500 | 19740792300 | 125700 | 125600 | 125700 | 125600 | 123 |
| 311 | 20250227 | 140400 | 19725333400 | 125600 | 125600 | 125700 | 125600 | 105 |
| 312 | 20250227 | 140300 | 19712137300 | 125600 | 125600 | 125700 | 125600 | 428 |
| 313 | 20250227 | 140200 | 19658373000 | 125600 | 125700 | 125800 | 125600 | 920 |
| 314 | 20250227 | 140100 | 19542742900 | 125800 | 125700 | 125800 | 125700 | 324 |
| 315 | 20250227 | 140000 | 19501987400 | 125700 | 125800 | 125800 | 125700 | 57 |
| 316 | 20250227 | 135900 | 19494819900 | 125700 | 125600 | 125800 | 125600 | 1402 |
| 317 | 20250227 | 135800 | 19318585000 | 125600 | 125600 | 125700 | 125600 | 140 |
| 318 | 20250227 | 135700 | 19300992600 | 125700 | 125600 | 125700 | 125600 | 200 |
| 319 | 20250227 | 135600 | 19275854900 | 125700 | 125600 | 125700 | 125600 | 114 |
| 320 | 20250227 | 135500 | 19261527400 | 125700 | 125600 | 125700 | 125600 | 128 |
| 321 | 20250227 | 135400 | 19245440400 | 125600 | 125600 | 125700 | 125600 | 467 |
| 322 | 20250227 | 135300 | 19186751900 | 125600 | 125600 | 125700 | 125600 | 289 |
| 323 | 20250227 | 135200 | 19150445100 | 125600 | 125600 | 125700 | 125500 | 351 |
| 324 | 20250227 | 135100 | 19106356600 | 125700 | 125500 | 125700 | 125500 | 920 |
| 325 | 20250227 | 135000 | 18990832800 | 125600 | 125500 | 125600 | 125500 | 315 |
| 326 | 20250227 | 134900 | 18951291200 | 125500 | 125500 | 125700 | 125500 | 455 |
| 327 | 20250227 | 134800 | 18894169500 | 125500 | 125500 | 125600 | 125500 | 165 |
| 328 | 20250227 | 134700 | 18873452400 | 125500 | 125500 | 125700 | 125500 | 462 |
| 329 | 20250227 | 134600 | 18815427600 | 125500 | 125500 | 125600 | 125500 | 159 |
| 330 | 20250227 | 134500 | 18795463700 | 125500 | 125500 | 125600 | 125500 | 105 |
| 331 | 20250227 | 134400 | 18782279200 | 125500 | 125500 | 125600 | 125500 | 167 |
| 332 | 20250227 | 134300 | 18761310800 | 125600 | 125500 | 125600 | 125500 | 644 |
| 333 | 20250227 | 134200 | 18680479200 | 125700 | 125600 | 125700 | 125500 | 784 |
| 334 | 20250227 | 134100 | 18582039100 | 125700 | 125600 | 125700 | 125600 | 297 |
| 335 | 20250227 | 134000 | 18544729700 | 125700 | 125700 | 125700 | 125600 | 402 |
| 336 | 20250227 | 133900 | 18494206200 | 125700 | 125800 | 125800 | 125600 | 560 |
| 337 | 20250227 | 133800 | 18423822000 | 125800 | 125700 | 125800 | 125700 | 187 |
| 338 | 20250227 | 133700 | 18400308500 | 125700 | 125700 | 125800 | 125700 | 158 |
| 339 | 20250227 | 133600 | 18380436900 | 125700 | 125700 | 125800 | 125700 | 168 |
| 340 | 20250227 | 133500 | 18359308400 | 125700 | 125600 | 125800 | 125600 | 560 |
| 341 | 20250227 | 133400 | 18288912200 | 125700 | 125600 | 125700 | 125600 | 137 |
| 342 | 20250227 | 133300 | 18271694500 | 125600 | 125600 | 125700 | 125500 | 449 |
| 343 | 20250227 | 133200 | 18215295100 | 125500 | 125600 | 125600 | 125500 | 131 |
| 344 | 20250227 | 133100 | 18198843600 | 125600 | 125500 | 125600 | 125500 | 119 |
| 345 | 20250227 | 133000 | 18183900000 | 125600 | 125500 | 125600 | 125500 | 102 |
| 346 | 20250227 | 132900 | 18171091900 | 125600 | 125500 | 125600 | 125500 | 321 |
| 347 | 20250227 | 132800 | 18130796000 | 125500 | 125500 | 125600 | 125500 | 2267 |
| 348 | 20250227 | 132700 | 17846200700 | 125600 | 125500 | 125600 | 125500 | 221 |
| 349 | 20250227 | 132600 | 17818444900 | 125600 | 125600 | 125600 | 125500 | 186 |
| 350 | 20250227 | 132500 | 17795085900 | 125500 | 125500 | 125600 | 125500 | 370 |
| 351 | 20250227 | 132400 | 17748619300 | 125600 | 125600 | 125600 | 125500 | 168 |
| 352 | 20250227 | 132300 | 17727522400 | 125500 | 125500 | 125600 | 125500 | 91 |
| 353 | 20250227 | 132200 | 17716094500 | 125500 | 125500 | 125600 | 125500 | 186 |
| 354 | 20250227 | 132100 | 17692741000 | 125600 | 125500 | 125600 | 125500 | 170 |
| 355 | 20250227 | 132000 | 17671394700 | 125600 | 125700 | 125700 | 125500 | 1054 |
| 356 | 20250227 | 131900 | 17539001000 | 125600 | 125600 | 125700 | 125600 | 149 |
| 357 | 20250227 | 131800 | 17520274300 | 125700 | 125600 | 125700 | 125600 | 327 |
| 358 | 20250227 | 131700 | 17479171700 | 125600 | 125600 | 125800 | 125600 | 250 |
| 359 | 20250227 | 131600 | 17447740200 | 125700 | 125600 | 125700 | 125600 | 104 |
| 360 | 20250227 | 131500 | 17434668400 | 125700 | 125700 | 125700 | 125600 | 290 |
| 361 | 20250227 | 131400 | 17398238300 | 125700 | 125700 | 125800 | 125600 | 264 |
| 362 | 20250227 | 131300 | 17365054700 | 125700 | 125600 | 125700 | 125600 | 178 |
| 363 | 20250227 | 131200 | 17342681500 | 125600 | 125600 | 125700 | 125600 | 90 |
| 364 | 20250227 | 131100 | 17331370000 | 125600 | 125700 | 125800 | 125600 | 850 |
| 365 | 20250227 | 131000 | 17224577200 | 125700 | 125600 | 125700 | 125600 | 112 |
| 366 | 20250227 | 130900 | 17210500500 | 125700 | 125600 | 125700 | 125600 | 113 |
| 367 | 20250227 | 130800 | 17196297600 | 125700 | 125700 | 125800 | 125600 | 273 |
| 368 | 20250227 | 130700 | 17161978500 | 125800 | 125600 | 125800 | 125600 | 146 |
| 369 | 20250227 | 130600 | 17143627200 | 125600 | 125600 | 125700 | 125600 | 236 |
| 370 | 20250227 | 130500 | 17113963100 | 125600 | 125600 | 125700 | 125500 | 157 |
| 371 | 20250227 | 130400 | 17094235400 | 125700 | 125500 | 125700 | 125500 | 1904 |
| 372 | 20250227 | 130300 | 16855149100 | 125600 | 125500 | 125600 | 125500 | 620 |
| 373 | 20250227 | 130200 | 16777330100 | 125600 | 125600 | 125600 | 125500 | 125 |
| 374 | 20250227 | 130100 | 16761631600 | 125600 | 125500 | 125600 | 125500 | 175 |
| 375 | 20250227 | 130000 | 16739653600 | 125500 | 125500 | 125600 | 125500 | 742 |
| 376 | 20250227 | 125900 | 16646525700 | 125500 | 125500 | 125600 | 125500 | 641 |
| 377 | 20250227 | 125800 | 16566071900 | 125600 | 125600 | 125600 | 125500 | 644 |
| 378 | 20250227 | 125700 | 16485237400 | 125600 | 125500 | 125600 | 125500 | 80 |
| 379 | 20250227 | 125600 | 16475190900 | 125500 | 125500 | 125600 | 125500 | 1344 |
| 380 | 20250227 | 125500 | 16306494300 | 125500 | 125500 | 125600 | 125500 | 141 |
| 381 | 20250227 | 125400 | 16288792400 | 125500 | 125500 | 125600 | 125500 | 150 |
| 382 | 20250227 | 125300 | 16269958400 | 125500 | 125500 | 125600 | 125500 | 396 |
| 383 | 20250227 | 125200 | 16220251600 | 125500 | 125500 | 125600 | 125500 | 323 |
| 384 | 20250227 | 125100 | 16179706600 | 125500 | 125500 | 125600 | 125500 | 468 |
| 385 | 20250227 | 125000 | 16120962700 | 125700 | 125600 | 125700 | 125400 | 1397 |
| 386 | 20250227 | 124900 | 15945627800 | 125600 | 125600 | 125700 | 125600 | 302 |
| 387 | 20250227 | 124800 | 15907673300 | 125700 | 125700 | 125700 | 125600 | 381 |
| 388 | 20250227 | 124700 | 15859800700 | 125600 | 125600 | 125700 | 125600 | 75 |
| 389 | 20250227 | 124600 | 15850379100 | 125600 | 125700 | 125700 | 125500 | 878 |
| 390 | 20250227 | 124500 | 15740090800 | 125700 | 125700 | 125800 | 125700 | 100 |
| 391 | 20250227 | 124400 | 15727512600 | 125700 | 125600 | 125800 | 125600 | 272 |
| 392 | 20250227 | 124300 | 15693319300 | 125600 | 125700 | 125700 | 125600 | 484 |
| 393 | 20250227 | 124200 | 15632503000 | 125700 | 125700 | 125800 | 125600 | 257 |
| 394 | 20250227 | 124100 | 15600179100 | 125700 | 125600 | 125700 | 125600 | 182 |
| 395 | 20250227 | 124000 | 15577309800 | 125600 | 125600 | 125700 | 125600 | 217 |
| 396 | 20250227 | 123900 | 15550040700 | 125600 | 125700 | 125700 | 125600 | 179 |
| 397 | 20250227 | 123800 | 15527548100 | 125600 | 125600 | 125700 | 125600 | 112 |
| 398 | 20250227 | 123700 | 15513471600 | 125700 | 125600 | 125700 | 125600 | 223 |
| 399 | 20250227 | 123600 | 15485455700 | 125700 | 125700 | 125700 | 125600 | 201 |
| 400 | 20250227 | 123500 | 15460196200 | 125700 | 125600 | 125700 | 125600 | 238 |
| 401 | 20250227 | 123400 | 15430285100 | 125600 | 125500 | 125700 | 125500 | 511 |
| 402 | 20250227 | 123300 | 15366131500 | 125500 | 125500 | 125700 | 125500 | 312 |
| 403 | 20250227 | 123200 | 15326947100 | 125500 | 125500 | 125600 | 125500 | 140 |
| 404 | 20250227 | 123100 | 15309366600 | 125500 | 125500 | 125600 | 125500 | 442 |
| 405 | 20250227 | 123000 | 15253885000 | 125500 | 125400 | 125500 | 125400 | 252 |
| 406 | 20250227 | 122900 | 15222261900 | 125400 | 125500 | 125600 | 125400 | 449 |
| 407 | 20250227 | 122800 | 15165921900 | 125500 | 125400 | 125600 | 125400 | 401 |
| 408 | 20250227 | 122700 | 15115592200 | 125500 | 125400 | 125500 | 125400 | 234 |
| 409 | 20250227 | 122600 | 15086226600 | 125400 | 125400 | 125500 | 125400 | 382 |
| 410 | 20250227 | 122500 | 15038315100 | 125400 | 125400 | 125500 | 125400 | 85 |
| 411 | 20250227 | 122400 | 15027650000 | 125500 | 125300 | 125500 | 125300 | 412 |
| 412 | 20250227 | 122300 | 14976018000 | 125300 | 125400 | 125400 | 125300 | 513 |
| 413 | 20250227 | 122200 | 14911689300 | 125400 | 125400 | 125500 | 125400 | 140 |
| 414 | 20250227 | 122100 | 14894122800 | 125400 | 125400 | 125500 | 125400 | 203 |
| 415 | 20250227 | 122000 | 14868652200 | 125400 | 125400 | 125500 | 125400 | 439 |
| 416 | 20250227 | 121900 | 14813579000 | 125400 | 125600 | 125700 | 125400 | 1440 |
| 417 | 20250227 | 121800 | 14632828100 | 125700 | 125500 | 125700 | 125500 | 154 |
| 418 | 20250227 | 121700 | 14613480300 | 125500 | 125500 | 125600 | 125500 | 159 |
| 419 | 20250227 | 121600 | 14593511500 | 125500 | 125600 | 125600 | 125500 | 161 |
| 420 | 20250227 | 121500 | 14573295800 | 125500 | 125500 | 125600 | 125500 | 124 |
| 421 | 20250227 | 121400 | 14557723100 | 125500 | 125500 | 125600 | 125500 | 166 |
| 422 | 20250227 | 121300 | 14536879500 | 125500 | 125400 | 125600 | 125400 | 716 |
| 423 | 20250227 | 121200 | 14447009300 | 125400 | 125400 | 125500 | 125400 | 161 |
| 424 | 20250227 | 121100 | 14426810700 | 125400 | 125500 | 125500 | 125400 | 102 |
| 425 | 20250227 | 121000 | 14414012000 | 125500 | 125400 | 125500 | 125400 | 136 |
| 426 | 20250227 | 120900 | 14396949700 | 125400 | 125500 | 125600 | 125400 | 570 |
| 427 | 20250227 | 120800 | 14325443600 | 125600 | 125500 | 125600 | 125500 | 1137 |
| 428 | 20250227 | 120700 | 14182734500 | 125500 | 125500 | 125600 | 125500 | 155 |
| 429 | 20250227 | 120600 | 14163272800 | 125500 | 125400 | 125600 | 125400 | 482 |
| 430 | 20250227 | 120500 | 14102779500 | 125500 | 125400 | 125500 | 125400 | 132 |
| 431 | 20250227 | 120400 | 14086214900 | 125400 | 125400 | 125500 | 125400 | 192 |
| 432 | 20250227 | 120300 | 14062125000 | 125400 | 125400 | 125500 | 125400 | 77 |
| 433 | 20250227 | 120200 | 14052462700 | 125400 | 125400 | 125500 | 125400 | 297 |
| 434 | 20250227 | 120100 | 14015195500 | 125400 | 125400 | 125500 | 125400 | 108 |
| 435 | 20250227 | 120000 | 14001643800 | 125400 | 125400 | 125500 | 125400 | 137 |
| 436 | 20250227 | 115900 | 13984456400 | 125400 | 125500 | 125500 | 125400 | 312 |
| 437 | 20250227 | 115800 | 13945306000 | 125400 | 125400 | 125500 | 125400 | 112 |
| 438 | 20250227 | 115700 | 13931252000 | 125500 | 125400 | 125500 | 125400 | 174 |
| 439 | 20250227 | 115600 | 13909424100 | 125500 | 125300 | 125500 | 125300 | 82 |
| 440 | 20250227 | 115500 | 13899135300 | 125500 | 125400 | 125500 | 125400 | 309 |
| 441 | 20250227 | 115400 | 13860372400 | 125400 | 125400 | 125500 | 125400 | 473 |
| 442 | 20250227 | 115300 | 13801049500 | 125400 | 125300 | 125500 | 125300 | 163 |
| 443 | 20250227 | 115200 | 13780609800 | 125300 | 125400 | 125400 | 125300 | 237 |
| 444 | 20250227 | 115100 | 13750906200 | 125300 | 125400 | 125400 | 125300 | 261 |
| 445 | 20250227 | 115000 | 13718177900 | 125400 | 125400 | 125500 | 125300 | 935 |
| 446 | 20250227 | 114900 | 13600922800 | 125500 | 125400 | 125500 | 125400 | 279 |
| 447 | 20250227 | 114800 | 13565927600 | 125400 | 125500 | 125500 | 125400 | 94 |
| 448 | 20250227 | 114700 | 13554132100 | 125500 | 125500 | 125600 | 125400 | 1461 |
| 449 | 20250227 | 114600 | 13370769000 | 125500 | 125500 | 125600 | 125500 | 311 |
| 450 | 20250227 | 114500 | 13331727000 | 125500 | 125600 | 125600 | 125500 | 807 |
| 451 | 20250227 | 114400 | 13230411600 | 125600 | 125600 | 125600 | 125500 | 314 |
| 452 | 20250227 | 114300 | 13190979600 | 125500 | 125500 | 125700 | 125500 | 330 |
| 453 | 20250227 | 114200 | 13149527900 | 125500 | 125600 | 125700 | 125500 | 232 |
| 454 | 20250227 | 114100 | 13120390200 | 125700 | 125600 | 125700 | 125600 | 427 |
| 455 | 20250227 | 114000 | 13066744000 | 125600 | 125600 | 125700 | 125600 | 703 |
| 456 | 20250227 | 113900 | 12978440500 | 125600 | 125600 | 125700 | 125600 | 197 |
| 457 | 20250227 | 113800 | 12953686200 | 125800 | 125600 | 125800 | 125600 | 274 |
| 458 | 20250227 | 113700 | 12919242200 | 125700 | 125600 | 125700 | 125600 | 281 |
| 459 | 20250227 | 113600 | 12883926300 | 125600 | 125500 | 125600 | 125500 | 315 |
| 460 | 20250227 | 113500 | 12844364300 | 125600 | 125500 | 125600 | 125500 | 117 |
| 461 | 20250227 | 113400 | 12829672900 | 125600 | 125600 | 125600 | 125500 | 409 |
| 462 | 20250227 | 113300 | 12778303300 | 125600 | 125500 | 125600 | 125500 | 376 |
| 463 | 20250227 | 113200 | 12731109700 | 125500 | 125600 | 125600 | 125400 | 842 |
| 464 | 20250227 | 113100 | 12625398000 | 125500 | 125400 | 125600 | 125400 | 162 |
| 465 | 20250227 | 113000 | 12605056100 | 125500 | 125400 | 125600 | 125400 | 408 |
| 466 | 20250227 | 112900 | 12553853000 | 125500 | 125400 | 125500 | 125400 | 400 |
| 467 | 20250227 | 112800 | 12503677900 | 125500 | 125400 | 125500 | 125400 | 252 |
| 468 | 20250227 | 112700 | 12472053700 | 125400 | 125500 | 125600 | 125400 | 506 |
| 469 | 20250227 | 112600 | 12408539900 | 125500 | 125500 | 125600 | 125500 | 40 |
| 470 | 20250227 | 112500 | 12403518900 | 125500 | 125400 | 125500 | 125400 | 269 |
| 471 | 20250227 | 112400 | 12369764800 | 125400 | 125500 | 125500 | 125400 | 120 |
| 472 | 20250227 | 112300 | 12354708800 | 125500 | 125500 | 125600 | 125500 | 435 |
| 473 | 20250227 | 112200 | 12300085000 | 125600 | 125400 | 125600 | 125400 | 284 |
| 474 | 20250227 | 112100 | 12264447200 | 125400 | 125400 | 125400 | 125400 | 124 |
| 475 | 20250227 | 112000 | 12248897600 | 125500 | 125400 | 125500 | 125300 | 298 |
| 476 | 20250227 | 111900 | 12211507600 | 125400 | 125300 | 125500 | 125300 | 104 |
| 477 | 20250227 | 111800 | 12198458700 | 125500 | 125300 | 125500 | 125300 | 342 |
| 478 | 20250227 | 111700 | 12155559300 | 125600 | 125500 | 125600 | 125300 | 365 |
| 479 | 20250227 | 111600 | 12109742400 | 125500 | 125300 | 125700 | 125300 | 1500 |
| 480 | 20250227 | 111500 | 11921511300 | 125400 | 125300 | 125400 | 125300 | 733 |
| 481 | 20250227 | 111400 | 11829630700 | 125300 | 125300 | 125400 | 125300 | 917 |
| 482 | 20250227 | 111300 | 11714660600 | 125300 | 125300 | 125400 | 125300 | 1208 |
| 483 | 20250227 | 111200 | 11563279700 | 125400 | 125300 | 125500 | 125300 | 550 |
| 484 | 20250227 | 111100 | 11494317500 | 125300 | 125400 | 125500 | 125300 | 599 |
| 485 | 20250227 | 111000 | 11419194700 | 125400 | 125300 | 125500 | 125300 | 1201 |
| 486 | 20250227 | 110900 | 11268578300 | 125300 | 125400 | 125500 | 125300 | 1263 |
| 487 | 20250227 | 110800 | 11110205400 | 125400 | 125400 | 125500 | 125400 | 853 |
| 488 | 20250227 | 110700 | 11003187100 | 125400 | 125500 | 125500 | 125400 | 230 |
| 489 | 20250227 | 110600 | 10974331900 | 125400 | 125400 | 125500 | 125400 | 438 |
| 490 | 20250227 | 110500 | 10919379900 | 125500 | 125600 | 125600 | 125400 | 302 |
| 491 | 20250227 | 110400 | 10881480300 | 125500 | 125600 | 125600 | 125500 | 1026 |
| 492 | 20250227 | 110300 | 10752688100 | 125600 | 125600 | 125600 | 125500 | 671 |
| 493 | 20250227 | 110200 | 10668467800 | 125600 | 125700 | 125700 | 125500 | 1489 |
| 494 | 20250227 | 110100 | 10481444500 | 125600 | 125600 | 125700 | 125600 | 461 |
| 495 | 20250227 | 110000 | 10423518400 | 125600 | 125600 | 125700 | 125600 | 655 |
| 496 | 20250227 | 105900 | 10341248100 | 125500 | 125600 | 125700 | 125500 | 632 |
| 497 | 20250227 | 105800 | 10261873100 | 125600 | 125600 | 125700 | 125600 | 95 |
| 498 | 20250227 | 105700 | 10249933900 | 125700 | 125600 | 125700 | 125500 | 457 |
| 499 | 20250227 | 105600 | 10192530900 | 125600 | 125600 | 125700 | 125600 | 107 |
| 500 | 20250227 | 105500 | 10179084700 | 125600 | 125600 | 125700 | 125600 | 279 |
| 501 | 20250227 | 105400 | 10144034100 | 125700 | 125700 | 125700 | 125500 | 452 |
| 502 | 20250227 | 105300 | 10087242900 | 125800 | 125600 | 125800 | 125500 | 1239 |
| 503 | 20250227 | 105200 | 9931564800 | 125600 | 125600 | 125700 | 125500 | 756 |
| 504 | 20250227 | 105100 | 9836595700 | 125600 | 125600 | 125700 | 125600 | 273 |
| 505 | 20250227 | 105000 | 9802299300 | 125700 | 125600 | 125700 | 125600 | 461 |
| 506 | 20250227 | 104900 | 9744379900 | 125500 | 125700 | 125700 | 125500 | 2851 |
| 507 | 20250227 | 104800 | 9386260700 | 125600 | 125600 | 125700 | 125600 | 308 |
| 508 | 20250227 | 104700 | 9347561100 | 125700 | 125600 | 125800 | 125600 | 180 |
| 509 | 20250227 | 104600 | 9324936300 | 125800 | 125600 | 125800 | 125600 | 897 |
| 510 | 20250227 | 104500 | 9212201200 | 125600 | 125600 | 125700 | 125600 | 945 |
| 511 | 20250227 | 104400 | 9093484200 | 125700 | 125800 | 125900 | 125600 | 816 |
| 512 | 20250227 | 104300 | 8990890000 | 125800 | 125700 | 126000 | 125700 | 683 |
| 513 | 20250227 | 104200 | 8904985800 | 125700 | 125700 | 126100 | 125700 | 274 |
| 514 | 20250227 | 104100 | 8870475000 | 125700 | 125800 | 125900 | 125700 | 301 |
| 515 | 20250227 | 104000 | 8832604300 | 125800 | 125800 | 126000 | 125800 | 747 |
| 516 | 20250227 | 103900 | 8738588800 | 125800 | 125800 | 126100 | 125800 | 685 |
| 517 | 20250227 | 103800 | 8652345900 | 125800 | 125900 | 125900 | 125800 | 344 |
| 518 | 20250227 | 103700 | 8609044500 | 125900 | 126000 | 126100 | 125900 | 457 |
| 519 | 20250227 | 103600 | 8551473100 | 126000 | 126100 | 126100 | 126000 | 230 |
| 520 | 20250227 | 103500 | 8522475800 | 126100 | 126100 | 126200 | 126000 | 1453 |
| 521 | 20250227 | 103400 | 8339355900 | 126100 | 126100 | 126200 | 126100 | 76 |
| 522 | 20250227 | 103300 | 8329769800 | 126100 | 126200 | 126200 | 126000 | 504 |
| 523 | 20250227 | 103200 | 8266188000 | 126200 | 126200 | 126300 | 126200 | 303 |
| 524 | 20250227 | 103100 | 8227926600 | 126200 | 126200 | 126300 | 126200 | 275 |
| 525 | 20250227 | 103000 | 8193207600 | 126200 | 126000 | 126400 | 126000 | 3081 |
| 526 | 20250227 | 102900 | 7804057300 | 126200 | 126200 | 126200 | 126100 | 685 |
| 527 | 20250227 | 102800 | 7717657100 | 126100 | 126200 | 126200 | 126000 | 539 |
| 528 | 20250227 | 102700 | 7649682300 | 126100 | 126100 | 126200 | 126000 | 231 |
| 529 | 20250227 | 102600 | 7620545700 | 126100 | 126000 | 126200 | 126000 | 310 |
| 530 | 20250227 | 102500 | 7581456600 | 126000 | 126100 | 126100 | 126000 | 336 |
| 531 | 20250227 | 102400 | 7539095100 | 126000 | 126000 | 126100 | 126000 | 342 |
| 532 | 20250227 | 102300 | 7495973000 | 126000 | 125900 | 126200 | 125900 | 1278 |
| 533 | 20250227 | 102200 | 7334890600 | 126000 | 126000 | 126000 | 125900 | 288 |
| 534 | 20250227 | 102100 | 7298614700 | 125900 | 125900 | 126000 | 125900 | 524 |
| 535 | 20250227 | 102000 | 7232623800 | 125900 | 126000 | 126000 | 125900 | 137 |
| 536 | 20250227 | 101900 | 7215368100 | 125900 | 125900 | 126000 | 125800 | 372 |
| 537 | 20250227 | 101800 | 7168539600 | 125900 | 125900 | 126000 | 125900 | 251 |
| 538 | 20250227 | 101700 | 7136924500 | 125900 | 125900 | 126000 | 125900 | 469 |
| 539 | 20250227 | 101600 | 7077855100 | 125900 | 125900 | 126000 | 125800 | 91 |
| 540 | 20250227 | 101500 | 7066397000 | 125800 | 125700 | 125900 | 125700 | 201 |
| 541 | 20250227 | 101400 | 7041105900 | 125800 | 125700 | 125800 | 125700 | 152 |
| 542 | 20250227 | 101300 | 7021986400 | 125700 | 125700 | 125800 | 125700 | 189 |
| 543 | 20250227 | 101200 | 6998219000 | 125700 | 125800 | 125900 | 125700 | 390 |
| 544 | 20250227 | 101100 | 6949163900 | 125700 | 125800 | 125900 | 125700 | 361 |
| 545 | 20250227 | 101000 | 6903764300 | 125700 | 125900 | 125900 | 125700 | 1312 |
| 546 | 20250227 | 100900 | 6738682700 | 125900 | 125800 | 126000 | 125800 | 235 |
| 547 | 20250227 | 100800 | 6709089900 | 125800 | 125900 | 125900 | 125800 | 320 |
| 548 | 20250227 | 100700 | 6668811000 | 125800 | 125700 | 125900 | 125700 | 145 |
| 549 | 20250227 | 100600 | 6650566900 | 125700 | 125700 | 125800 | 125700 | 211 |
| 550 | 20250227 | 100500 | 6624026100 | 125800 | 125900 | 125900 | 125800 | 253 |
| 551 | 20250227 | 100400 | 6592190100 | 125800 | 125700 | 125800 | 125700 | 258 |
| 552 | 20250227 | 100300 | 6559734700 | 125700 | 125800 | 125900 | 125700 | 916 |
| 553 | 20250227 | 100200 | 6444479400 | 125800 | 125900 | 126000 | 125800 | 359 |
| 554 | 20250227 | 100100 | 6399281800 | 126000 | 125800 | 126000 | 125700 | 383 |
| 555 | 20250227 | 100000 | 6351056400 | 125800 | 125700 | 125900 | 125700 | 92 |
| 556 | 20250227 | 095900 | 6339478800 | 125700 | 125700 | 125900 | 125700 | 128 |
| 557 | 20250227 | 095800 | 6323371200 | 125800 | 125800 | 125900 | 125800 | 128 |
| 558 | 20250227 | 095700 | 6307261500 | 125800 | 125900 | 125900 | 125600 | 65 |
| 559 | 20250227 | 095600 | 6299090800 | 125600 | 125700 | 125800 | 125500 | 443 |
| 560 | 20250227 | 095500 | 6243391800 | 125500 | 125500 | 125700 | 125500 | 708 |
| 561 | 20250227 | 095400 | 6154469600 | 125500 | 125600 | 125600 | 125500 | 121 |
| 562 | 20250227 | 095300 | 6139275600 | 125500 | 125600 | 125700 | 125500 | 336 |
| 563 | 20250227 | 095200 | 6097064700 | 125600 | 125800 | 125900 | 125600 | 756 |
| 564 | 20250227 | 095100 | 6001997200 | 125800 | 125800 | 126000 | 125800 | 128 |
| 565 | 20250227 | 095000 | 5985881100 | 125800 | 125900 | 126000 | 125800 | 243 |
| 566 | 20250227 | 094900 | 5955283600 | 125900 | 125900 | 126000 | 125800 | 671 |
| 567 | 20250227 | 094800 | 5870849500 | 125900 | 125800 | 126000 | 125700 | 872 |
| 568 | 20250227 | 094700 | 5761090200 | 125700 | 125700 | 125800 | 125700 | 157 |
| 569 | 20250227 | 094600 | 5741344200 | 125700 | 125700 | 125800 | 125700 | 914 |
| 570 | 20250227 | 094500 | 5626403000 | 125700 | 125700 | 125800 | 125700 | 137 |
| 571 | 20250227 | 094400 | 5609175900 | 125700 | 125800 | 125800 | 125700 | 467 |
| 572 | 20250227 | 094300 | 5550452900 | 125800 | 125800 | 125900 | 125800 | 162 |
| 573 | 20250227 | 094200 | 5530061800 | 125800 | 125900 | 125900 | 125700 | 197 |
| 574 | 20250227 | 094100 | 5505269100 | 125700 | 125700 | 126000 | 125700 | 301 |
| 575 | 20250227 | 094000 | 5467379700 | 125800 | 125700 | 126000 | 125700 | 701 |
| 576 | 20250227 | 093900 | 5379150900 | 125700 | 125700 | 125800 | 125700 | 162 |
| 577 | 20250227 | 093800 | 5358779500 | 125700 | 125600 | 125800 | 125600 | 64 |
| 578 | 20250227 | 093700 | 5350733700 | 125600 | 125700 | 125800 | 125600 | 609 |
| 579 | 20250227 | 093600 | 5274216200 | 125600 | 125600 | 125700 | 125500 | 660 |
| 580 | 20250227 | 093500 | 5191308700 | 125600 | 125700 | 125800 | 125500 | 710 |
| 581 | 20250227 | 093400 | 5102110800 | 125700 | 125700 | 125900 | 125700 | 432 |
| 582 | 20250227 | 093300 | 5047762100 | 125800 | 125700 | 125800 | 125700 | 731 |
| 583 | 20250227 | 093200 | 4955826300 | 125700 | 125600 | 125700 | 125600 | 171 |
| 584 | 20250227 | 093100 | 4934346600 | 125700 | 125600 | 125700 | 125600 | 19 |
| 585 | 20250227 | 093000 | 4931959700 | 125600 | 125600 | 125800 | 125500 | 503 |
| 586 | 20250227 | 092900 | 4868750400 | 125600 | 125700 | 125700 | 125500 | 381 |
| 587 | 20250227 | 092800 | 4820883900 | 125600 | 125700 | 125800 | 125600 | 90 |
| 588 | 20250227 | 092700 | 4809567700 | 125700 | 126000 | 126000 | 125600 | 583 |
| 589 | 20250227 | 092600 | 4736207700 | 126000 | 125600 | 126000 | 125500 | 1048 |
| 590 | 20250227 | 092500 | 4604397100 | 125500 | 125700 | 125700 | 125500 | 369 |
| 591 | 20250227 | 092400 | 4558054300 | 125700 | 125700 | 125700 | 125600 | 324 |
| 592 | 20250227 | 092300 | 4517329200 | 125700 | 125800 | 125800 | 125600 | 172 |
| 593 | 20250227 | 092200 | 4495715500 | 125800 | 125600 | 125800 | 125600 | 147 |
| 594 | 20250227 | 092100 | 4477236500 | 125700 | 125500 | 125900 | 125500 | 249 |
| 595 | 20250227 | 092000 | 4445930700 | 125500 | 125600 | 126000 | 125500 | 340 |
| 596 | 20250227 | 091900 | 4403225900 | 125800 | 125300 | 125800 | 125200 | 844 |
| 597 | 20250227 | 091800 | 4297242300 | 125300 | 125500 | 125500 | 125200 | 1357 |
| 598 | 20250227 | 091700 | 4127084500 | 125500 | 125800 | 125800 | 125500 | 1854 |
| 599 | 20250227 | 091600 | 3894168500 | 125800 | 126000 | 126000 | 125600 | 586 |
| 600 | 20250227 | 091500 | 3820493100 | 126100 | 126200 | 126300 | 125800 | 1062 |
| 601 | 20250227 | 091400 | 3686644300 | 126200 | 126200 | 126300 | 126000 | 803 |
| 602 | 20250227 | 091300 | 3585308900 | 126100 | 125700 | 126100 | 125700 | 2188 |
| 603 | 20250227 | 091200 | 3309859500 | 126000 | 125900 | 126100 | 125700 | 1099 |
| 604 | 20250227 | 091100 | 3171490400 | 125900 | 125900 | 125900 | 125600 | 504 |
| 605 | 20250227 | 091000 | 3108108100 | 125900 | 125700 | 125900 | 125500 | 970 |
| 606 | 20250227 | 090900 | 2986170500 | 125700 | 126100 | 126100 | 125700 | 1240 |
| 607 | 20250227 | 090800 | 2830034000 | 126100 | 126300 | 126400 | 126000 | 2054 |
| 608 | 20250227 | 090700 | 2570995600 | 126300 | 126400 | 126600 | 126000 | 2019 |
| 609 | 20250227 | 090600 | 2315769700 | 126500 | 125700 | 126500 | 125700 | 3888 |
| 610 | 20250227 | 090500 | 1825299900 | 126000 | 125900 | 126200 | 125800 | 1006 |
| 611 | 20250227 | 090400 | 1698565600 | 125900 | 126200 | 126200 | 125600 | 2591 |
| 612 | 20250227 | 090300 | 1372431200 | 126200 | 126200 | 126300 | 125800 | 1470 |
| 613 | 20250227 | 090200 | 1187140200 | 126200 | 125600 | 126200 | 125600 | 1327 |
| 614 | 20250227 | 090100 | 1020151000 | 125900 | 126700 | 126900 | 125500 | 1666 |
| 615 | 20250227 | 090000 | 810122400 | 126400 | 125700 | 126600 | 125700 | 6427 |