36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 200463 |
| 3 | 20250228 | 191200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 4 | 20250228 | 191100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 5 | 20250228 | 191000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 6 | 20250228 | 190900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 7 | 20250228 | 190800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 8 | 20250228 | 190700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 9 | 20250228 | 190600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 10 | 20250228 | 190500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 11 | 20250228 | 190400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 12 | 20250228 | 190300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 13 | 20250228 | 190200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 14 | 20250228 | 190100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 15 | 20250228 | 190000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 16 | 20250228 | 185900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 17 | 20250228 | 185800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 18 | 20250228 | 185700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 19 | 20250228 | 185600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 20 | 20250228 | 185500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 21 | 20250228 | 185400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 22 | 20250228 | 185300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 23 | 20250228 | 185200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 24 | 20250228 | 185100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 25 | 20250228 | 185000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 26 | 20250228 | 184900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 27 | 20250228 | 184800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 28 | 20250228 | 184700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 29 | 20250228 | 184600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 30 | 20250228 | 184500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 31 | 20250228 | 184400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 32 | 20250228 | 184300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 200463 |
| 33 | 20250228 | 184200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 34 | 20250228 | 184100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 35 | 20250228 | 184000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 36 | 20250228 | 183900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 37 | 20250228 | 183800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 38 | 20250228 | 183700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 39 | 20250228 | 183600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 40 | 20250228 | 183500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 41 | 20250228 | 183400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 42 | 20250228 | 183300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 43 | 20250228 | 183200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 44 | 20250228 | 183100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 45 | 20250228 | 183000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 46 | 20250228 | 182900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 47 | 20250228 | 182800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 48 | 20250228 | 182700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 49 | 20250228 | 182600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 50 | 20250228 | 182500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 51 | 20250228 | 182400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 52 | 20250228 | 182300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 53 | 20250228 | 182200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 54 | 20250228 | 182100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 55 | 20250228 | 182000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 56 | 20250228 | 181900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 57 | 20250228 | 181800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 58 | 20250228 | 181700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 59 | 20250228 | 181600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 60 | 20250228 | 181500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 61 | 20250228 | 181400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 62 | 20250228 | 181300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 200463 |
| 63 | 20250228 | 181200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 64 | 20250228 | 181100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 65 | 20250228 | 181000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 66 | 20250228 | 180900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 67 | 20250228 | 180800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 68 | 20250228 | 180700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 69 | 20250228 | 180600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 70 | 20250228 | 180500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 71 | 20250228 | 180400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 72 | 20250228 | 180300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 73 | 20250228 | 180200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 74 | 20250228 | 180100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 75 | 20250228 | 180000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 76 | 20250228 | 175900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 77 | 20250228 | 175800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 78 | 20250228 | 175700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 79 | 20250228 | 175600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 80 | 20250228 | 175500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 81 | 20250228 | 175400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 82 | 20250228 | 175300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 83 | 20250228 | 175200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 84 | 20250228 | 175100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 85 | 20250228 | 175000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 86 | 20250228 | 174900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 87 | 20250228 | 174800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 88 | 20250228 | 174700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 89 | 20250228 | 174600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 90 | 20250228 | 174500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 91 | 20250228 | 174400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 92 | 20250228 | 174300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 200463 |
| 93 | 20250228 | 174200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 94 | 20250228 | 174100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 95 | 20250228 | 174000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 96 | 20250228 | 173900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 97 | 20250228 | 173800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 98 | 20250228 | 173700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 99 | 20250228 | 173600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 100 | 20250228 | 173500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 101 | 20250228 | 173400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 102 | 20250228 | 173300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 103 | 20250228 | 173200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 104 | 20250228 | 173100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 105 | 20250228 | 173000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 106 | 20250228 | 172900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 107 | 20250228 | 172800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 108 | 20250228 | 172700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 109 | 20250228 | 172600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 110 | 20250228 | 172500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 111 | 20250228 | 172400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 112 | 20250228 | 172300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 113 | 20250228 | 172200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 114 | 20250228 | 172100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 115 | 20250228 | 172000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 116 | 20250228 | 171900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 117 | 20250228 | 171800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 118 | 20250228 | 171700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 119 | 20250228 | 171600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 120 | 20250228 | 171500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 121 | 20250228 | 171400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 122 | 20250228 | 171300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 200463 |
| 123 | 20250228 | 171200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 124 | 20250228 | 171100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 125 | 20250228 | 171000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 126 | 20250228 | 170900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 127 | 20250228 | 170800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 128 | 20250228 | 170700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 129 | 20250228 | 170600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 130 | 20250228 | 170500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 131 | 20250228 | 170400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 132 | 20250228 | 170300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 133 | 20250228 | 170200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 134 | 20250228 | 170100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 135 | 20250228 | 170000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 136 | 20250228 | 165900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 137 | 20250228 | 165800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 138 | 20250228 | 165700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 139 | 20250228 | 165600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 140 | 20250228 | 165500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 141 | 20250228 | 165400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 142 | 20250228 | 165300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 143 | 20250228 | 165200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 144 | 20250228 | 165100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 145 | 20250228 | 165000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 146 | 20250228 | 164900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 147 | 20250228 | 164800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 148 | 20250228 | 164700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 149 | 20250228 | 164600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 150 | 20250228 | 164500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 151 | 20250228 | 164400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 152 | 20250228 | 164300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 200463 |
| 153 | 20250228 | 164200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 154 | 20250228 | 164100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 155 | 20250228 | 164000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 156 | 20250228 | 163900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 157 | 20250228 | 163800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 158 | 20250228 | 163700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 159 | 20250228 | 163600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 160 | 20250228 | 163500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 161 | 20250228 | 163400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 162 | 20250228 | 163300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 163 | 20250228 | 163200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 164 | 20250228 | 163100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 165 | 20250228 | 163000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 166 | 20250228 | 162900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 167 | 20250228 | 162800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 168 | 20250228 | 162700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 169 | 20250228 | 162600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 170 | 20250228 | 162500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 171 | 20250228 | 162400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 172 | 20250228 | 162300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 173 | 20250228 | 162200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 174 | 20250228 | 162100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 175 | 20250228 | 162000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 176 | 20250228 | 161900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 177 | 20250228 | 161800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 178 | 20250228 | 161700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 179 | 20250228 | 161600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 180 | 20250228 | 161500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 181 | 20250228 | 161400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 182 | 20250228 | 161300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 200463 |
| 183 | 20250228 | 161200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 184 | 20250228 | 161100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 185 | 20250228 | 161000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 186 | 20250228 | 160900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 187 | 20250228 | 160800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 188 | 20250228 | 160700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 189 | 20250228 | 160600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 190 | 20250228 | 160500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 191 | 20250228 | 160400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 192 | 20250228 | 160300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 193 | 20250228 | 160200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 194 | 20250228 | 160100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 195 | 20250228 | 160000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 196 | 20250228 | 155900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 197 | 20250228 | 155800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 198 | 20250228 | 155700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 199 | 20250228 | 155600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 200 | 20250228 | 155500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 201 | 20250228 | 155400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 202 | 20250228 | 155300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 203 | 20250228 | 155200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 204 | 20250228 | 155100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 205 | 20250228 | 155000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 206 | 20250228 | 154900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 207 | 20250228 | 154800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 208 | 20250228 | 154700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 209 | 20250228 | 154600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 210 | 20250228 | 154500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 211 | 20250228 | 154400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 212 | 20250228 | 154300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 200463 |
| 213 | 20250228 | 154200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 214 | 20250228 | 154100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 215 | 20250228 | 154000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 216 | 20250228 | 153900 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 217 | 20250228 | 153800 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 218 | 20250228 | 153700 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 219 | 20250228 | 153600 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 220 | 20250228 | 153500 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 221 | 20250228 | 153400 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 222 | 20250228 | 153300 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 223 | 20250228 | 153200 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 224 | 20250228 | 153100 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 0 |
| 225 | 20250228 | 153000 | 60993767600 | 121500 | 121500 | 121500 | 121500 | 200463 |
| 226 | 20250228 | 152900 | 36637513100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 227 | 20250228 | 152800 | 36637513100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 228 | 20250228 | 152700 | 36637513100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 229 | 20250228 | 152600 | 36637513100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 230 | 20250228 | 152500 | 36637513100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 231 | 20250228 | 152400 | 36637513100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 232 | 20250228 | 152300 | 36637513100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 233 | 20250228 | 152200 | 36637513100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 234 | 20250228 | 152100 | 36637513100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 235 | 20250228 | 152000 | 36637513100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 236 | 20250228 | 151900 | 36637513100 | 122300 | 122000 | 122300 | 122000 | 2036 |
| 237 | 20250228 | 151800 | 36388995200 | 122100 | 122100 | 122200 | 122000 | 1198 |
| 238 | 20250228 | 151700 | 36242717400 | 122100 | 122200 | 122300 | 122100 | 807 |
| 239 | 20250228 | 151600 | 36144109700 | 122200 | 122300 | 122300 | 122000 | 2932 |
| 240 | 20250228 | 151500 | 35786091300 | 122200 | 121800 | 122500 | 121700 | 5852 |
| 241 | 20250228 | 151400 | 35072102500 | 121800 | 121800 | 121900 | 121700 | 1864 |
| 242 | 20250228 | 151300 | 34845107100 | 121800 | 121900 | 122000 | 121800 | 1881 |
| 243 | 20250228 | 151200 | 34615900200 | 122000 | 121900 | 122000 | 121900 | 427 |
| 244 | 20250228 | 151100 | 34563835400 | 122000 | 121900 | 122000 | 121800 | 4022 |
| 245 | 20250228 | 151000 | 34073635700 | 121800 | 122000 | 122100 | 121800 | 723 |
| 246 | 20250228 | 150900 | 33985478400 | 122000 | 122200 | 122200 | 122000 | 657 |
| 247 | 20250228 | 150800 | 33905297300 | 122100 | 122000 | 122200 | 121800 | 6063 |
| 248 | 20250228 | 150700 | 33165695100 | 122000 | 122100 | 122200 | 122000 | 2162 |
| 249 | 20250228 | 150600 | 32901885100 | 122100 | 122100 | 122200 | 122100 | 1673 |
| 250 | 20250228 | 150500 | 32697600600 | 122100 | 122100 | 122200 | 122100 | 858 |
| 251 | 20250228 | 150400 | 32592808900 | 122200 | 122200 | 122200 | 122100 | 1459 |
| 252 | 20250228 | 150300 | 32414594300 | 122200 | 122500 | 122500 | 122200 | 6848 |
| 253 | 20250228 | 150200 | 31576926000 | 122400 | 122400 | 122500 | 122400 | 457 |
| 254 | 20250228 | 150100 | 31520983000 | 122400 | 122400 | 122500 | 122400 | 1134 |
| 255 | 20250228 | 150000 | 31382121200 | 122400 | 122500 | 122500 | 122400 | 925 |
| 256 | 20250228 | 145900 | 31268863600 | 122500 | 122500 | 122600 | 122400 | 992 |
| 257 | 20250228 | 145800 | 31147324000 | 122600 | 122600 | 122600 | 122500 | 1777 |
| 258 | 20250228 | 145700 | 30929601900 | 122500 | 122700 | 122700 | 122500 | 5236 |
| 259 | 20250228 | 145600 | 30287788700 | 122700 | 122600 | 122700 | 122600 | 964 |
| 260 | 20250228 | 145500 | 30169522300 | 122600 | 122600 | 122700 | 122600 | 1805 |
| 261 | 20250228 | 145400 | 29948064000 | 122600 | 122600 | 122700 | 122600 | 525 |
| 262 | 20250228 | 145300 | 29883662400 | 122700 | 122600 | 122700 | 122600 | 704 |
| 263 | 20250228 | 145200 | 29797295900 | 122600 | 122700 | 122700 | 122600 | 984 |
| 264 | 20250228 | 145100 | 29676600100 | 122700 | 122700 | 122700 | 122600 | 1308 |
| 265 | 20250228 | 145000 | 29516142500 | 122600 | 122700 | 122700 | 122600 | 933 |
| 266 | 20250228 | 144900 | 29401709400 | 122600 | 122700 | 122700 | 122600 | 521 |
| 267 | 20250228 | 144800 | 29337798800 | 122600 | 122700 | 122700 | 122600 | 680 |
| 268 | 20250228 | 144700 | 29254394400 | 122700 | 122600 | 122700 | 122600 | 819 |
| 269 | 20250228 | 144600 | 29153937100 | 122700 | 122700 | 122700 | 122600 | 531 |
| 270 | 20250228 | 144500 | 29088801600 | 122700 | 122600 | 122700 | 122600 | 504 |
| 271 | 20250228 | 144400 | 29026977200 | 122700 | 122600 | 122700 | 122500 | 1490 |
| 272 | 20250228 | 144300 | 28844268200 | 122500 | 122600 | 122600 | 122500 | 1012 |
| 273 | 20250228 | 144200 | 28720208400 | 122600 | 122600 | 122600 | 122500 | 1271 |
| 274 | 20250228 | 144100 | 28564467800 | 122500 | 122700 | 122800 | 122500 | 3373 |
| 275 | 20250228 | 144000 | 28150984800 | 122700 | 122800 | 122900 | 122700 | 1957 |
| 276 | 20250228 | 143900 | 27910660600 | 122900 | 122800 | 122900 | 122800 | 667 |
| 277 | 20250228 | 143800 | 27828712000 | 122900 | 122900 | 122900 | 122800 | 756 |
| 278 | 20250228 | 143700 | 27735822700 | 122800 | 122900 | 122900 | 122800 | 523 |
| 279 | 20250228 | 143600 | 27671562400 | 122900 | 122900 | 122900 | 122800 | 569 |
| 280 | 20250228 | 143500 | 27601641600 | 122800 | 122800 | 122900 | 122800 | 512 |
| 281 | 20250228 | 143400 | 27538731600 | 122800 | 122900 | 122900 | 122800 | 408 |
| 282 | 20250228 | 143300 | 27488595600 | 122800 | 122800 | 122900 | 122700 | 628 |
| 283 | 20250228 | 143200 | 27411478300 | 122700 | 122700 | 122800 | 122700 | 400 |
| 284 | 20250228 | 143100 | 27362375000 | 122700 | 122700 | 122800 | 122600 | 1082 |
| 285 | 20250228 | 143000 | 27229618800 | 122700 | 122700 | 122700 | 122600 | 781 |
| 286 | 20250228 | 142900 | 27133816200 | 122700 | 122800 | 122800 | 122600 | 1213 |
| 287 | 20250228 | 142800 | 26984991000 | 122800 | 122800 | 122800 | 122700 | 720 |
| 288 | 20250228 | 142700 | 26896613900 | 122800 | 122900 | 122900 | 122700 | 1504 |
| 289 | 20250228 | 142600 | 26711931100 | 122900 | 122900 | 122900 | 122800 | 478 |
| 290 | 20250228 | 142500 | 26653196900 | 122900 | 122900 | 122900 | 122800 | 689 |
| 291 | 20250228 | 142400 | 26568520600 | 122900 | 122900 | 122900 | 122800 | 462 |
| 292 | 20250228 | 142300 | 26511742700 | 122900 | 122900 | 122900 | 122800 | 347 |
| 293 | 20250228 | 142200 | 26469100300 | 122900 | 122900 | 123000 | 122800 | 790 |
| 294 | 20250228 | 142100 | 26372013700 | 122900 | 122700 | 122900 | 122700 | 517 |
| 295 | 20250228 | 142000 | 26308508700 | 122800 | 122900 | 122900 | 122700 | 760 |
| 296 | 20250228 | 141900 | 26215210600 | 122800 | 122700 | 122900 | 122600 | 870 |
| 297 | 20250228 | 141800 | 26108408600 | 122700 | 122800 | 122800 | 122600 | 3749 |
| 298 | 20250228 | 141700 | 25648449900 | 122700 | 122800 | 122900 | 122700 | 551 |
| 299 | 20250228 | 141600 | 25580787500 | 122900 | 122900 | 122900 | 122800 | 652 |
| 300 | 20250228 | 141500 | 25500712600 | 122900 | 122800 | 122900 | 122700 | 490 |
| 301 | 20250228 | 141400 | 25440530300 | 122800 | 122800 | 122800 | 122700 | 364 |
| 302 | 20250228 | 141300 | 25395832100 | 122700 | 122700 | 122800 | 122700 | 145 |
| 303 | 20250228 | 141200 | 25378032000 | 122700 | 122800 | 122800 | 122700 | 245 |
| 304 | 20250228 | 141100 | 25347958800 | 122800 | 122800 | 122900 | 122700 | 543 |
| 305 | 20250228 | 141000 | 25281267500 | 122800 | 122900 | 122900 | 122800 | 381 |
| 306 | 20250228 | 140900 | 25234470700 | 122800 | 122800 | 122900 | 122800 | 187 |
| 307 | 20250228 | 140800 | 25211503400 | 122900 | 122900 | 122900 | 122800 | 327 |
| 308 | 20250228 | 140700 | 25171317900 | 122900 | 122800 | 123100 | 122800 | 1498 |
| 309 | 20250228 | 140600 | 24987281700 | 122800 | 122800 | 122800 | 122700 | 366 |
| 310 | 20250228 | 140500 | 24942348200 | 122700 | 122800 | 122900 | 122700 | 531 |
| 311 | 20250228 | 140400 | 24877139400 | 122800 | 122800 | 122900 | 122800 | 530 |
| 312 | 20250228 | 140300 | 24812044500 | 122800 | 122800 | 123000 | 122800 | 953 |
| 313 | 20250228 | 140200 | 24694966500 | 122900 | 122900 | 122900 | 122800 | 132 |
| 314 | 20250228 | 140100 | 24678744800 | 122800 | 122700 | 122900 | 122700 | 223 |
| 315 | 20250228 | 140000 | 24651360100 | 122700 | 122600 | 122800 | 122600 | 281 |
| 316 | 20250228 | 135900 | 24616876600 | 122700 | 122600 | 122700 | 122600 | 673 |
| 317 | 20250228 | 135800 | 24534301900 | 122700 | 122800 | 122900 | 122600 | 1800 |
| 318 | 20250228 | 135700 | 24313445700 | 122800 | 122900 | 122900 | 122800 | 500 |
| 319 | 20250228 | 135600 | 24252033300 | 122800 | 123100 | 123300 | 122800 | 3838 |
| 320 | 20250228 | 135500 | 23779603800 | 123100 | 123300 | 123400 | 123100 | 2689 |
| 321 | 20250228 | 135400 | 23448205000 | 123300 | 123300 | 123400 | 123300 | 351 |
| 322 | 20250228 | 135300 | 23404923700 | 123300 | 123300 | 123400 | 123300 | 108 |
| 323 | 20250228 | 135200 | 23391603700 | 123300 | 123300 | 123400 | 123300 | 155 |
| 324 | 20250228 | 135100 | 23372488900 | 123300 | 123400 | 123400 | 123300 | 117 |
| 325 | 20250228 | 135000 | 23358060300 | 123400 | 123400 | 123500 | 123300 | 936 |
| 326 | 20250228 | 134900 | 23242580600 | 123500 | 123400 | 123500 | 123400 | 227 |
| 327 | 20250228 | 134800 | 23214555600 | 123500 | 123500 | 123500 | 123400 | 364 |
| 328 | 20250228 | 134700 | 23169625300 | 123400 | 123600 | 123600 | 123400 | 796 |
| 329 | 20250228 | 134600 | 23071314600 | 123500 | 123400 | 123500 | 123400 | 618 |
| 330 | 20250228 | 134500 | 22994994500 | 123500 | 123400 | 123500 | 123400 | 88 |
| 331 | 20250228 | 134400 | 22984130100 | 123400 | 123400 | 123500 | 123400 | 171 |
| 332 | 20250228 | 134300 | 22963019900 | 123400 | 123500 | 123500 | 123400 | 108 |
| 333 | 20250228 | 134200 | 22949687200 | 123500 | 123400 | 123500 | 123400 | 150 |
| 334 | 20250228 | 134100 | 22931168100 | 123400 | 123500 | 123500 | 123400 | 111 |
| 335 | 20250228 | 134000 | 22917467600 | 123400 | 123500 | 123500 | 123400 | 661 |
| 336 | 20250228 | 133900 | 22835891400 | 123500 | 123400 | 123500 | 123400 | 176 |
| 337 | 20250228 | 133800 | 22814164900 | 123400 | 123400 | 123500 | 123400 | 164 |
| 338 | 20250228 | 133700 | 22793925600 | 123400 | 123400 | 123500 | 123400 | 1305 |
| 339 | 20250228 | 133600 | 22632878900 | 123400 | 123400 | 123400 | 123300 | 326 |
| 340 | 20250228 | 133500 | 22592656500 | 123400 | 123300 | 123400 | 123300 | 232 |
| 341 | 20250228 | 133400 | 22564030600 | 123300 | 123400 | 123400 | 123300 | 359 |
| 342 | 20250228 | 133300 | 22519735900 | 123400 | 123400 | 123500 | 123300 | 972 |
| 343 | 20250228 | 133200 | 22399790900 | 123400 | 123500 | 123500 | 123400 | 182 |
| 344 | 20250228 | 133100 | 22377330900 | 123400 | 123400 | 123500 | 123400 | 698 |
| 345 | 20250228 | 133000 | 22291194200 | 123500 | 123300 | 123500 | 123300 | 978 |
| 346 | 20250228 | 132900 | 22170519400 | 123300 | 123400 | 123400 | 123300 | 145 |
| 347 | 20250228 | 132800 | 22152638800 | 123400 | 123500 | 123500 | 123300 | 1327 |
| 348 | 20250228 | 132700 | 21988841300 | 123400 | 123500 | 123500 | 123400 | 666 |
| 349 | 20250228 | 132600 | 21906650500 | 123500 | 123500 | 123500 | 123400 | 277 |
| 350 | 20250228 | 132500 | 21872455900 | 123400 | 123500 | 123500 | 123400 | 203 |
| 351 | 20250228 | 132400 | 21847397300 | 123400 | 123500 | 123500 | 123400 | 214 |
| 352 | 20250228 | 132300 | 21820987800 | 123400 | 123300 | 123500 | 123200 | 1010 |
| 353 | 20250228 | 132200 | 21696389400 | 123300 | 123300 | 123300 | 123200 | 233 |
| 354 | 20250228 | 132100 | 21667663300 | 123200 | 123200 | 123300 | 123100 | 571 |
| 355 | 20250228 | 132000 | 21597316800 | 123100 | 123200 | 123200 | 123100 | 34 |
| 356 | 20250228 | 131900 | 21593129700 | 123100 | 123000 | 123200 | 123000 | 497 |
| 357 | 20250228 | 131800 | 21531951300 | 123100 | 123100 | 123200 | 123000 | 669 |
| 358 | 20250228 | 131700 | 21449584300 | 123100 | 123000 | 123100 | 122900 | 1579 |
| 359 | 20250228 | 131600 | 21255333700 | 123000 | 123000 | 123000 | 122900 | 200 |
| 360 | 20250228 | 131500 | 21230744200 | 122900 | 123000 | 123000 | 122900 | 187 |
| 361 | 20250228 | 131400 | 21207760400 | 123000 | 123000 | 123000 | 122900 | 208 |
| 362 | 20250228 | 131300 | 21182185900 | 123000 | 123000 | 123000 | 122900 | 220 |
| 363 | 20250228 | 131200 | 21155134300 | 123000 | 122900 | 123000 | 122900 | 86 |
| 364 | 20250228 | 131100 | 21144563900 | 122900 | 122900 | 123000 | 122900 | 535 |
| 365 | 20250228 | 131000 | 21078811300 | 123000 | 122900 | 123100 | 122900 | 958 |
| 366 | 20250228 | 130900 | 20960974100 | 123000 | 123000 | 123000 | 122900 | 164 |
| 367 | 20250228 | 130800 | 20940805600 | 122900 | 122900 | 123000 | 122900 | 207 |
| 368 | 20250228 | 130700 | 20915348400 | 123000 | 122900 | 123000 | 122800 | 783 |
| 369 | 20250228 | 130600 | 20819108300 | 122800 | 122800 | 122900 | 122800 | 244 |
| 370 | 20250228 | 130500 | 20789138700 | 122800 | 122900 | 122900 | 122800 | 72 |
| 371 | 20250228 | 130400 | 20780292700 | 122800 | 122800 | 122900 | 122700 | 1129 |
| 372 | 20250228 | 130300 | 20641656300 | 122700 | 122800 | 122800 | 122700 | 115 |
| 373 | 20250228 | 130200 | 20627539200 | 122800 | 122800 | 122800 | 122700 | 215 |
| 374 | 20250228 | 130100 | 20601156700 | 122800 | 122900 | 123000 | 122800 | 830 |
| 375 | 20250228 | 130000 | 20499182600 | 122900 | 123000 | 123000 | 122900 | 76 |
| 376 | 20250228 | 125900 | 20489836800 | 123100 | 123000 | 123100 | 123000 | 1165 |
| 377 | 20250228 | 125800 | 20346532400 | 123100 | 123000 | 123100 | 123000 | 482 |
| 378 | 20250228 | 125700 | 20287232100 | 123000 | 122800 | 123000 | 122800 | 954 |
| 379 | 20250228 | 125600 | 20169954000 | 122800 | 122800 | 122900 | 122800 | 137 |
| 380 | 20250228 | 125500 | 20153122100 | 122900 | 122700 | 122900 | 122700 | 971 |
| 381 | 20250228 | 125400 | 20033876900 | 122800 | 122700 | 122800 | 122700 | 189 |
| 382 | 20250228 | 125300 | 20010676400 | 122800 | 122800 | 122800 | 122700 | 121 |
| 383 | 20250228 | 125200 | 19995822200 | 122800 | 122800 | 122800 | 122700 | 184 |
| 384 | 20250228 | 125100 | 19973232800 | 122800 | 122900 | 122900 | 122700 | 729 |
| 385 | 20250228 | 125000 | 19883697300 | 122900 | 122700 | 122900 | 122700 | 2281 |
| 386 | 20250228 | 124900 | 19603585200 | 122800 | 122700 | 122800 | 122700 | 233 |
| 387 | 20250228 | 124800 | 19574980600 | 122800 | 122800 | 122800 | 122700 | 244 |
| 388 | 20250228 | 124700 | 19545032100 | 122800 | 122800 | 122800 | 122700 | 32 |
| 389 | 20250228 | 124600 | 19541105000 | 122700 | 122800 | 122800 | 122700 | 258 |
| 390 | 20250228 | 124500 | 19509438800 | 122700 | 122700 | 122800 | 122700 | 197 |
| 391 | 20250228 | 124400 | 19485257900 | 122700 | 122700 | 122800 | 122700 | 379 |
| 392 | 20250228 | 124300 | 19438751900 | 122700 | 122700 | 122800 | 122700 | 194 |
| 393 | 20250228 | 124200 | 19414937900 | 122700 | 122800 | 122800 | 122700 | 215 |
| 394 | 20250228 | 124100 | 19388541000 | 122800 | 122900 | 122900 | 122700 | 1234 |
| 395 | 20250228 | 124000 | 19237028700 | 122900 | 122900 | 122900 | 122800 | 358 |
| 396 | 20250228 | 123900 | 19193036200 | 122900 | 122800 | 122900 | 122800 | 134 |
| 397 | 20250228 | 123800 | 19176573000 | 122800 | 122800 | 122900 | 122800 | 673 |
| 398 | 20250228 | 123700 | 19093921700 | 122900 | 122800 | 122900 | 122800 | 196 |
| 399 | 20250228 | 123600 | 19069838600 | 122800 | 122800 | 122900 | 122800 | 271 |
| 400 | 20250228 | 123500 | 19036545200 | 122800 | 122800 | 122900 | 122800 | 80 |
| 401 | 20250228 | 123400 | 19026718200 | 122900 | 122900 | 122900 | 122800 | 191 |
| 402 | 20250228 | 123300 | 19003248000 | 122900 | 122800 | 122900 | 122800 | 132 |
| 403 | 20250228 | 123200 | 18987033900 | 122800 | 122800 | 122900 | 122800 | 158 |
| 404 | 20250228 | 123100 | 18967618400 | 122800 | 122900 | 122900 | 122800 | 302 |
| 405 | 20250228 | 123000 | 18930514700 | 122900 | 122800 | 122900 | 122600 | 4878 |
| 406 | 20250228 | 122900 | 18331834500 | 122900 | 122900 | 122900 | 122800 | 347 |
| 407 | 20250228 | 122800 | 18289208300 | 122800 | 122900 | 122900 | 122800 | 923 |
| 408 | 20250228 | 122700 | 18175818500 | 122800 | 122900 | 122900 | 122800 | 384 |
| 409 | 20250228 | 122600 | 18128659100 | 122900 | 122800 | 122900 | 122800 | 842 |
| 410 | 20250228 | 122500 | 18025255700 | 122800 | 122800 | 122900 | 122800 | 5307 |
| 411 | 20250228 | 122400 | 17373547700 | 122800 | 122900 | 122900 | 122800 | 296 |
| 412 | 20250228 | 122300 | 17337182100 | 122900 | 122900 | 123000 | 122800 | 887 |
| 413 | 20250228 | 122200 | 17228186700 | 122900 | 123000 | 123000 | 122900 | 1155 |
| 414 | 20250228 | 122100 | 17086228100 | 122900 | 122900 | 123000 | 122900 | 255 |
| 415 | 20250228 | 122000 | 17054886100 | 122900 | 123100 | 123100 | 122900 | 830 |
| 416 | 20250228 | 121900 | 16952841300 | 123100 | 123000 | 123100 | 122900 | 737 |
| 417 | 20250228 | 121800 | 16862178000 | 122900 | 122900 | 123000 | 122900 | 326 |
| 418 | 20250228 | 121700 | 16822090400 | 122900 | 123000 | 123000 | 122900 | 315 |
| 419 | 20250228 | 121600 | 16783362000 | 123000 | 123000 | 123000 | 122900 | 364 |
| 420 | 20250228 | 121500 | 16738590800 | 123000 | 122900 | 123000 | 122900 | 176 |
| 421 | 20250228 | 121400 | 16716947000 | 123000 | 123000 | 123000 | 122900 | 593 |
| 422 | 20250228 | 121300 | 16644033300 | 123000 | 123000 | 123000 | 122900 | 472 |
| 423 | 20250228 | 121200 | 16585992700 | 123000 | 123000 | 123000 | 122900 | 744 |
| 424 | 20250228 | 121100 | 16494484800 | 123000 | 123000 | 123000 | 122900 | 722 |
| 425 | 20250228 | 121000 | 16405726300 | 123000 | 123000 | 123000 | 122900 | 278 |
| 426 | 20250228 | 120900 | 16371548900 | 123000 | 123000 | 123100 | 122900 | 2950 |
| 427 | 20250228 | 120800 | 16008703800 | 123100 | 123000 | 123100 | 123000 | 500 |
| 428 | 20250228 | 120700 | 15947168000 | 123000 | 123100 | 123100 | 123000 | 275 |
| 429 | 20250228 | 120600 | 15913321000 | 123100 | 123100 | 123100 | 123000 | 225 |
| 430 | 20250228 | 120500 | 15885626000 | 123100 | 123000 | 123100 | 123000 | 355 |
| 431 | 20250228 | 120400 | 15841934800 | 123000 | 123100 | 123100 | 123000 | 343 |
| 432 | 20250228 | 120300 | 15799712200 | 123100 | 123100 | 123100 | 123000 | 322 |
| 433 | 20250228 | 120200 | 15760076700 | 123000 | 123000 | 123100 | 123000 | 153 |
| 434 | 20250228 | 120100 | 15741250800 | 123000 | 123100 | 123100 | 123000 | 78 |
| 435 | 20250228 | 120000 | 15731651000 | 123000 | 123200 | 123200 | 123000 | 1120 |
| 436 | 20250228 | 115900 | 15593778900 | 123100 | 123200 | 123200 | 123100 | 464 |
| 437 | 20250228 | 115800 | 15536643800 | 123100 | 123200 | 123200 | 123100 | 693 |
| 438 | 20250228 | 115700 | 15451321900 | 123200 | 123100 | 123200 | 123100 | 325 |
| 439 | 20250228 | 115600 | 15411283200 | 123200 | 123200 | 123200 | 123100 | 92 |
| 440 | 20250228 | 115500 | 15399950600 | 123100 | 123200 | 123300 | 123100 | 412 |
| 441 | 20250228 | 115400 | 15349211600 | 123200 | 123300 | 123400 | 123100 | 670 |
| 442 | 20250228 | 115300 | 15266650800 | 123300 | 123300 | 123300 | 123200 | 207 |
| 443 | 20250228 | 115200 | 15241130600 | 123200 | 123200 | 123300 | 123200 | 136 |
| 444 | 20250228 | 115100 | 15224364000 | 123200 | 123300 | 123300 | 123200 | 139 |
| 445 | 20250228 | 115000 | 15207229500 | 123300 | 123200 | 123300 | 123200 | 285 |
| 446 | 20250228 | 114900 | 15172096100 | 123300 | 123300 | 123300 | 123200 | 149 |
| 447 | 20250228 | 114800 | 15153738500 | 123200 | 123300 | 123400 | 123200 | 230 |
| 448 | 20250228 | 114700 | 15125382000 | 123300 | 123400 | 123400 | 123300 | 105 |
| 449 | 20250228 | 114600 | 15112428700 | 123300 | 123300 | 123400 | 123300 | 127 |
| 450 | 20250228 | 114500 | 15096759200 | 123400 | 123200 | 123400 | 123200 | 184 |
| 451 | 20250228 | 114400 | 15074068400 | 123300 | 123500 | 123500 | 123200 | 859 |
| 452 | 20250228 | 114300 | 14968160200 | 123500 | 123200 | 123500 | 123200 | 346 |
| 453 | 20250228 | 114200 | 14925511700 | 123200 | 123400 | 123400 | 123100 | 425 |
| 454 | 20250228 | 114100 | 14873135700 | 123400 | 123400 | 123400 | 123300 | 64 |
| 455 | 20250228 | 114000 | 14865243100 | 123400 | 123400 | 123400 | 123300 | 205 |
| 456 | 20250228 | 113900 | 14839946500 | 123400 | 123200 | 123400 | 123100 | 933 |
| 457 | 20250228 | 113800 | 14724972800 | 123200 | 123200 | 123200 | 123100 | 918 |
| 458 | 20250228 | 113700 | 14611894100 | 123200 | 123300 | 123300 | 123200 | 944 |
| 459 | 20250228 | 113600 | 14495553800 | 123400 | 123400 | 123500 | 123300 | 546 |
| 460 | 20250228 | 113500 | 14428170700 | 123400 | 123400 | 123500 | 123400 | 46 |
| 461 | 20250228 | 113400 | 14422491100 | 123500 | 123300 | 123500 | 123300 | 273 |
| 462 | 20250228 | 113300 | 14388801900 | 123300 | 123300 | 123400 | 123300 | 281 |
| 463 | 20250228 | 113200 | 14354127500 | 123300 | 123400 | 123400 | 123300 | 101 |
| 464 | 20250228 | 113100 | 14341668700 | 123400 | 123400 | 123400 | 123300 | 155 |
| 465 | 20250228 | 113000 | 14322545000 | 123400 | 123300 | 123400 | 123300 | 147 |
| 466 | 20250228 | 112900 | 14304407300 | 123300 | 123400 | 123400 | 123300 | 209 |
| 467 | 20250228 | 112800 | 14278625100 | 123400 | 123400 | 123500 | 123300 | 336 |
| 468 | 20250228 | 112700 | 14237165700 | 123500 | 123400 | 123500 | 123400 | 70 |
| 469 | 20250228 | 112600 | 14228523400 | 123400 | 123300 | 123500 | 123200 | 313 |
| 470 | 20250228 | 112500 | 14189921200 | 123300 | 123300 | 123300 | 123200 | 479 |
| 471 | 20250228 | 112400 | 14130875400 | 123300 | 123200 | 123300 | 123200 | 239 |
| 472 | 20250228 | 112300 | 14101410100 | 123200 | 123300 | 123300 | 123200 | 167 |
| 473 | 20250228 | 112200 | 14080823900 | 123200 | 123200 | 123300 | 123200 | 167 |
| 474 | 20250228 | 112100 | 14060237000 | 123200 | 123300 | 123300 | 123200 | 344 |
| 475 | 20250228 | 112000 | 14017826900 | 123300 | 123200 | 123300 | 123200 | 186 |
| 476 | 20250228 | 111900 | 13994899400 | 123300 | 123200 | 123300 | 123200 | 486 |
| 477 | 20250228 | 111800 | 13935001000 | 123200 | 123300 | 123300 | 123200 | 124 |
| 478 | 20250228 | 111700 | 13919717000 | 123300 | 123300 | 123300 | 123200 | 384 |
| 479 | 20250228 | 111600 | 13872377000 | 123200 | 123400 | 123500 | 123200 | 1255 |
| 480 | 20250228 | 111500 | 13717609000 | 123500 | 123500 | 123500 | 123400 | 162 |
| 481 | 20250228 | 111400 | 13697607500 | 123500 | 123500 | 123500 | 123400 | 167 |
| 482 | 20250228 | 111300 | 13676996000 | 123400 | 123400 | 123500 | 123400 | 271 |
| 483 | 20250228 | 111200 | 13643553400 | 123500 | 123500 | 123600 | 123500 | 115 |
| 484 | 20250228 | 111100 | 13629346800 | 123600 | 123600 | 123600 | 123500 | 115 |
| 485 | 20250228 | 111000 | 13615138100 | 123700 | 123800 | 123800 | 123600 | 350 |
| 486 | 20250228 | 110900 | 13571853000 | 123700 | 123900 | 123900 | 123700 | 461 |
| 487 | 20250228 | 110800 | 13514808200 | 123900 | 123800 | 124000 | 123800 | 259 |
| 488 | 20250228 | 110700 | 13482720900 | 123900 | 123800 | 124000 | 123700 | 2046 |
| 489 | 20250228 | 110600 | 13229272300 | 123800 | 123800 | 123800 | 123700 | 122 |
| 490 | 20250228 | 110500 | 13214174300 | 123800 | 123700 | 123800 | 123700 | 116 |
| 491 | 20250228 | 110400 | 13199818500 | 123800 | 123700 | 123800 | 123700 | 130 |
| 492 | 20250228 | 110300 | 13183727900 | 123700 | 123800 | 123800 | 123700 | 68 |
| 493 | 20250228 | 110200 | 13175311900 | 123700 | 123700 | 123800 | 123600 | 948 |
| 494 | 20250228 | 110100 | 13058022800 | 123600 | 123400 | 123700 | 123300 | 1315 |
| 495 | 20250228 | 110000 | 12895612300 | 123300 | 123400 | 123400 | 123300 | 107 |
| 496 | 20250228 | 105900 | 12882410800 | 123400 | 123200 | 123400 | 123200 | 433 |
| 497 | 20250228 | 105800 | 12829022000 | 123200 | 123300 | 123300 | 123200 | 206 |
| 498 | 20250228 | 105700 | 12803624100 | 123300 | 123300 | 123300 | 123200 | 394 |
| 499 | 20250228 | 105600 | 12755046500 | 123200 | 123300 | 123300 | 123200 | 79 |
| 500 | 20250228 | 105500 | 12745307100 | 123200 | 123200 | 123300 | 123100 | 712 |
| 501 | 20250228 | 105400 | 12657594100 | 123200 | 123200 | 123200 | 123100 | 104 |
| 502 | 20250228 | 105300 | 12644782800 | 123100 | 123000 | 123200 | 123000 | 968 |
| 503 | 20250228 | 105200 | 12525588400 | 123100 | 123100 | 123100 | 123000 | 91 |
| 504 | 20250228 | 105100 | 12514390400 | 123100 | 123000 | 123100 | 122900 | 3280 |
| 505 | 20250228 | 105000 | 12110947600 | 123000 | 123100 | 123100 | 123000 | 247 |
| 506 | 20250228 | 104900 | 12080554300 | 123000 | 123200 | 123200 | 123000 | 219 |
| 507 | 20250228 | 104800 | 12053596600 | 123100 | 123100 | 123200 | 123000 | 513 |
| 508 | 20250228 | 104700 | 11990448700 | 123100 | 123000 | 123100 | 123000 | 131 |
| 509 | 20250228 | 104600 | 11974329500 | 123000 | 123000 | 123100 | 122900 | 3020 |
| 510 | 20250228 | 104500 | 11602910000 | 123100 | 123200 | 123200 | 123000 | 4921 |
| 511 | 20250228 | 104400 | 10997202800 | 123200 | 123200 | 123200 | 123100 | 541 |
| 512 | 20250228 | 104300 | 10930563500 | 123200 | 123200 | 123300 | 123200 | 452 |
| 513 | 20250228 | 104200 | 10874873100 | 123300 | 123200 | 123300 | 123200 | 127 |
| 514 | 20250228 | 104100 | 10859221300 | 123300 | 123200 | 123300 | 123200 | 101 |
| 515 | 20250228 | 104000 | 10846770500 | 123300 | 123200 | 123300 | 123200 | 158 |
| 516 | 20250228 | 103900 | 10827290800 | 123200 | 123300 | 123300 | 123200 | 134 |
| 517 | 20250228 | 103800 | 10810770900 | 123300 | 123200 | 123300 | 123200 | 108 |
| 518 | 20250228 | 103700 | 10797458100 | 123200 | 123300 | 123300 | 123200 | 681 |
| 519 | 20250228 | 103600 | 10713554000 | 123300 | 123200 | 123300 | 123200 | 433 |
| 520 | 20250228 | 103500 | 10660170900 | 123200 | 123300 | 123300 | 123200 | 136 |
| 521 | 20250228 | 103400 | 10643409400 | 123300 | 123200 | 123400 | 123200 | 1912 |
| 522 | 20250228 | 103300 | 10407778800 | 123100 | 123200 | 123200 | 123100 | 126 |
| 523 | 20250228 | 103200 | 10392259300 | 123200 | 123300 | 123300 | 123100 | 3591 |
| 524 | 20250228 | 103100 | 9949901100 | 123300 | 123300 | 123400 | 123200 | 3257 |
| 525 | 20250228 | 103000 | 9548425400 | 123300 | 123400 | 123400 | 123300 | 630 |
| 526 | 20250228 | 102900 | 9470685600 | 123400 | 123400 | 123400 | 123300 | 538 |
| 527 | 20250228 | 102800 | 9404301100 | 123400 | 123600 | 123600 | 123300 | 3129 |
| 528 | 20250228 | 102700 | 9018146200 | 123600 | 123600 | 123600 | 123500 | 743 |
| 529 | 20250228 | 102600 | 8926329500 | 123600 | 123700 | 123800 | 123600 | 443 |
| 530 | 20250228 | 102500 | 8871528000 | 123700 | 123800 | 123800 | 123600 | 432 |
| 531 | 20250228 | 102400 | 8818068000 | 123900 | 123800 | 123900 | 123800 | 112 |
| 532 | 20250228 | 102300 | 8804199900 | 123800 | 123900 | 123900 | 123800 | 35 |
| 533 | 20250228 | 102200 | 8799865200 | 123900 | 123800 | 123900 | 123700 | 225 |
| 534 | 20250228 | 102100 | 8772005400 | 123700 | 123600 | 123700 | 123600 | 607 |
| 535 | 20250228 | 102000 | 8696923700 | 123600 | 123700 | 123800 | 123600 | 290 |
| 536 | 20250228 | 101900 | 8661050300 | 123700 | 123700 | 123800 | 123700 | 215 |
| 537 | 20250228 | 101800 | 8634451400 | 123700 | 123700 | 123800 | 123500 | 3028 |
| 538 | 20250228 | 101700 | 8259994200 | 123700 | 123800 | 123800 | 123700 | 69 |
| 539 | 20250228 | 101600 | 8251457400 | 123800 | 123800 | 123800 | 123700 | 133 |
| 540 | 20250228 | 101500 | 8235002500 | 123800 | 123700 | 123800 | 123700 | 747 |
| 541 | 20250228 | 101400 | 8142584000 | 123700 | 123800 | 123800 | 123700 | 553 |
| 542 | 20250228 | 101300 | 8074129800 | 123800 | 123800 | 123800 | 123700 | 47 |
| 543 | 20250228 | 101200 | 8068314400 | 123800 | 123700 | 123800 | 123700 | 185 |
| 544 | 20250228 | 101100 | 8045418900 | 123800 | 123800 | 123800 | 123700 | 390 |
| 545 | 20250228 | 101000 | 7997140300 | 123900 | 123800 | 123900 | 123800 | 120 |
| 546 | 20250228 | 100900 | 7982283500 | 123900 | 123900 | 123900 | 123900 | 135 |
| 547 | 20250228 | 100800 | 7965557000 | 123900 | 123900 | 123900 | 123800 | 753 |
| 548 | 20250228 | 100700 | 7872298300 | 123800 | 124000 | 124000 | 123800 | 485 |
| 549 | 20250228 | 100600 | 7812229400 | 124000 | 124100 | 124200 | 123900 | 490 |
| 550 | 20250228 | 100500 | 7751451300 | 124200 | 124200 | 124200 | 124000 | 383 |
| 551 | 20250228 | 100400 | 7703924700 | 124100 | 124000 | 124200 | 124000 | 96 |
| 552 | 20250228 | 100300 | 7692009300 | 124100 | 124000 | 124100 | 123900 | 1215 |
| 553 | 20250228 | 100200 | 7541318200 | 124000 | 123900 | 124000 | 123900 | 319 |
| 554 | 20250228 | 100100 | 7501779200 | 123900 | 124000 | 124000 | 123900 | 117 |
| 555 | 20250228 | 100000 | 7487280900 | 123900 | 123800 | 124000 | 123700 | 809 |
| 556 | 20250228 | 095900 | 7387073800 | 123800 | 123800 | 123900 | 123700 | 472 |
| 557 | 20250228 | 095800 | 7328632500 | 123900 | 123900 | 123900 | 123800 | 213 |
| 558 | 20250228 | 095700 | 7302261100 | 123900 | 123800 | 123900 | 123800 | 328 |
| 559 | 20250228 | 095600 | 7261651900 | 123900 | 123800 | 123900 | 123800 | 111 |
| 560 | 20250228 | 095500 | 7247901700 | 123900 | 123600 | 123900 | 123500 | 1146 |
| 561 | 20250228 | 095400 | 7106164200 | 123600 | 123700 | 123700 | 123600 | 260 |
| 562 | 20250228 | 095300 | 7074022000 | 123700 | 123600 | 123700 | 123600 | 115 |
| 563 | 20250228 | 095200 | 7059797000 | 123700 | 123600 | 123800 | 123500 | 412 |
| 564 | 20250228 | 095100 | 7008880000 | 123600 | 123800 | 123800 | 123600 | 687 |
| 565 | 20250228 | 095000 | 6923916000 | 123700 | 123800 | 123800 | 123700 | 212 |
| 566 | 20250228 | 094900 | 6897680800 | 123700 | 123500 | 123800 | 123500 | 655 |
| 567 | 20250228 | 094800 | 6816760200 | 123400 | 123400 | 123500 | 123400 | 201 |
| 568 | 20250228 | 094700 | 6791946000 | 123500 | 123500 | 123500 | 123400 | 297 |
| 569 | 20250228 | 094600 | 6755284900 | 123400 | 123500 | 123500 | 123400 | 452 |
| 570 | 20250228 | 094500 | 6699505300 | 123500 | 123300 | 123500 | 123300 | 477 |
| 571 | 20250228 | 094400 | 6640643300 | 123300 | 123400 | 123400 | 123300 | 179 |
| 572 | 20250228 | 094300 | 6618561800 | 123300 | 123400 | 123400 | 123300 | 2015 |
| 573 | 20250228 | 094200 | 6369935100 | 123500 | 123600 | 123600 | 123400 | 1345 |
| 574 | 20250228 | 094100 | 6203864900 | 123500 | 123700 | 123700 | 123500 | 1534 |
| 575 | 20250228 | 094000 | 6014236300 | 123700 | 123700 | 123800 | 123700 | 502 |
| 576 | 20250228 | 093900 | 5952127300 | 123700 | 123700 | 123800 | 123700 | 174 |
| 577 | 20250228 | 093800 | 5930597200 | 123700 | 123800 | 123900 | 123700 | 209 |
| 578 | 20250228 | 093700 | 5904732700 | 123900 | 123700 | 124000 | 123700 | 1758 |
| 579 | 20250228 | 093600 | 5687101600 | 123700 | 123800 | 123900 | 123700 | 147 |
| 580 | 20250228 | 093500 | 5668901300 | 123800 | 123900 | 123900 | 123800 | 111 |
| 581 | 20250228 | 093400 | 5655156500 | 123900 | 124000 | 124100 | 123800 | 544 |
| 582 | 20250228 | 093300 | 5587736500 | 124100 | 123800 | 124100 | 123700 | 905 |
| 583 | 20250228 | 093200 | 5475645000 | 123800 | 123800 | 123800 | 123700 | 178 |
| 584 | 20250228 | 093100 | 5453610700 | 123800 | 123700 | 124000 | 123600 | 1841 |
| 585 | 20250228 | 093000 | 5225810400 | 123700 | 123800 | 123900 | 123600 | 159 |
| 586 | 20250228 | 092900 | 5206143100 | 123700 | 123700 | 123800 | 123500 | 398 |
| 587 | 20250228 | 092800 | 5156904300 | 123700 | 123600 | 123800 | 123500 | 425 |
| 588 | 20250228 | 092700 | 5104350900 | 123700 | 123700 | 123700 | 123600 | 204 |
| 589 | 20250228 | 092600 | 5079118400 | 123600 | 123400 | 123600 | 123300 | 1524 |
| 590 | 20250228 | 092500 | 4891018000 | 123400 | 123500 | 123600 | 123400 | 941 |
| 591 | 20250228 | 092400 | 4774855800 | 123500 | 123700 | 123700 | 123500 | 568 |
| 592 | 20250228 | 092300 | 4704671700 | 123700 | 123800 | 123800 | 123600 | 38 |
| 593 | 20250228 | 092200 | 4699970000 | 123600 | 123400 | 123700 | 123400 | 1111 |
| 594 | 20250228 | 092100 | 4562742000 | 123400 | 123500 | 123600 | 123400 | 618 |
| 595 | 20250228 | 092000 | 4486419300 | 123500 | 123600 | 123600 | 123500 | 277 |
| 596 | 20250228 | 091900 | 4452194100 | 123600 | 123500 | 123900 | 123500 | 410 |
| 597 | 20250228 | 091800 | 4401473600 | 123700 | 123500 | 123900 | 123500 | 942 |
| 598 | 20250228 | 091700 | 4285074800 | 123400 | 123500 | 123500 | 123300 | 698 |
| 599 | 20250228 | 091600 | 4198947600 | 123500 | 123200 | 123700 | 123200 | 777 |
| 600 | 20250228 | 091500 | 4103094300 | 123300 | 123400 | 123400 | 123200 | 6345 |
| 601 | 20250228 | 091400 | 3320367000 | 123500 | 123700 | 123700 | 123400 | 846 |
| 602 | 20250228 | 091300 | 3215899200 | 123500 | 123300 | 123800 | 123300 | 1625 |
| 603 | 20250228 | 091200 | 3015264700 | 123400 | 123700 | 123800 | 123300 | 3279 |
| 604 | 20250228 | 091100 | 2610068600 | 123700 | 123800 | 123800 | 123700 | 1303 |
| 605 | 20250228 | 091000 | 2448840200 | 123800 | 123800 | 123900 | 123700 | 916 |
| 606 | 20250228 | 090900 | 2335463700 | 123800 | 123700 | 123900 | 123500 | 2648 |
| 607 | 20250228 | 090800 | 2007977300 | 123700 | 124100 | 124100 | 123600 | 3665 |
| 608 | 20250228 | 090700 | 1553937200 | 124100 | 124000 | 124200 | 123900 | 1602 |
| 609 | 20250228 | 090600 | 1355213600 | 124100 | 124100 | 124100 | 124000 | 878 |
| 610 | 20250228 | 090500 | 1246329400 | 124000 | 124200 | 124200 | 124000 | 1680 |
| 611 | 20250228 | 090400 | 1037927200 | 124300 | 124200 | 124400 | 124100 | 1738 |
| 612 | 20250228 | 090300 | 822102400 | 124100 | 124300 | 124400 | 124100 | 1488 |
| 613 | 20250228 | 090200 | 637299000 | 124300 | 124200 | 124600 | 124200 | 1013 |
| 614 | 20250228 | 090100 | 511253100 | 124200 | 124300 | 124800 | 124200 | 857 |
| 615 | 20250228 | 090000 | 404640800 | 124300 | 124700 | 124800 | 124200 | 3248 |