35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 205000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 13333 |
| 3 | 20230530 | 204900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20230530 | 204800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20230530 | 204700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20230530 | 204600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20230530 | 204500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20230530 | 204400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20230530 | 204300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20230530 | 204200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20230530 | 204100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20230530 | 204000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20230530 | 203900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20230530 | 203800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20230530 | 203700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20230530 | 203600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20230530 | 203500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20230530 | 203400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20230530 | 203300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20230530 | 203200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20230530 | 203100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20230530 | 203000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20230530 | 202900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20230530 | 202800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20230530 | 202700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20230530 | 202600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20230530 | 202500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20230530 | 202400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20230530 | 202300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20230530 | 202200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20230530 | 202100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20230530 | 202000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 13333 |
| 33 | 20230530 | 201900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20230530 | 201800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20230530 | 201700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20230530 | 201600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20230530 | 201500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20230530 | 201400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20230530 | 201300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20230530 | 201200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20230530 | 201100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20230530 | 201000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20230530 | 200900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20230530 | 200800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20230530 | 200700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20230530 | 200600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20230530 | 200500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20230530 | 200400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20230530 | 200300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20230530 | 200200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20230530 | 200100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20230530 | 200000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20230530 | 195900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20230530 | 195800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20230530 | 195700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20230530 | 195600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20230530 | 195500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20230530 | 195400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20230530 | 195300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20230530 | 195200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20230530 | 195100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20230530 | 195000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 13333 |
| 63 | 20230530 | 194900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20230530 | 194800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20230530 | 194700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20230530 | 194600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20230530 | 194500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20230530 | 194400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20230530 | 194300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20230530 | 194200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20230530 | 194100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20230530 | 194000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20230530 | 193900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20230530 | 193800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20230530 | 193700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20230530 | 193600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20230530 | 193500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20230530 | 193400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20230530 | 193300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20230530 | 193200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20230530 | 193100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20230530 | 193000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20230530 | 192900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20230530 | 192800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20230530 | 192700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20230530 | 192600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20230530 | 192500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20230530 | 192400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20230530 | 192300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20230530 | 192200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20230530 | 192100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20230530 | 192000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 13333 |
| 93 | 20230530 | 191900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20230530 | 191800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20230530 | 191700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20230530 | 191600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20230530 | 191500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20230530 | 191400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20230530 | 191300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20230530 | 191200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20230530 | 191100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20230530 | 191000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20230530 | 190900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20230530 | 190800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20230530 | 190700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20230530 | 190600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20230530 | 190500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20230530 | 190400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20230530 | 190300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20230530 | 190200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20230530 | 190100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20230530 | 190000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20230530 | 185900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20230530 | 185800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20230530 | 185700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20230530 | 185600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20230530 | 185500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20230530 | 185400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20230530 | 185300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20230530 | 185200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20230530 | 185100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20230530 | 185000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 13333 |
| 123 | 20230530 | 184900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20230530 | 184800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20230530 | 184700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20230530 | 184600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20230530 | 184500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20230530 | 184400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20230530 | 184300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20230530 | 184200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20230530 | 184100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20230530 | 184000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20230530 | 183900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20230530 | 183800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20230530 | 183700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20230530 | 183600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20230530 | 183500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20230530 | 183400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20230530 | 183300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20230530 | 183200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20230530 | 183100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20230530 | 183000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20230530 | 182900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20230530 | 182800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20230530 | 182700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20230530 | 182600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20230530 | 182500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20230530 | 182400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20230530 | 182300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20230530 | 182200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20230530 | 182100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20230530 | 182000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 13333 |
| 153 | 20230530 | 181900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20230530 | 181800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20230530 | 181700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20230530 | 181600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20230530 | 181500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20230530 | 181400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20230530 | 181300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20230530 | 181200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20230530 | 181100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20230530 | 181000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20230530 | 180900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20230530 | 180800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20230530 | 180700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20230530 | 180600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20230530 | 180500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20230530 | 180400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20230530 | 180300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20230530 | 180200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20230530 | 180100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20230530 | 180000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20230530 | 175900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20230530 | 175800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20230530 | 175700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20230530 | 175600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20230530 | 175500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20230530 | 175400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20230530 | 175300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20230530 | 175200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20230530 | 175100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20230530 | 175000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 13333 |
| 183 | 20230530 | 174900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20230530 | 174800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20230530 | 174700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20230530 | 174600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20230530 | 174500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20230530 | 174400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20230530 | 174300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20230530 | 174200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20230530 | 174100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20230530 | 174000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20230530 | 173900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20230530 | 173800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20230530 | 173700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20230530 | 173600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20230530 | 173500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20230530 | 173400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20230530 | 173300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20230530 | 173200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20230530 | 173100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20230530 | 173000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20230530 | 172900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20230530 | 172800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20230530 | 172700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20230530 | 172600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20230530 | 172500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20230530 | 172400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20230530 | 172300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20230530 | 172200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20230530 | 172100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20230530 | 172000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 13333 |
| 213 | 20230530 | 171900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20230530 | 171800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20230530 | 171700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20230530 | 171600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20230530 | 171500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20230530 | 171400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20230530 | 171300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20230530 | 171200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20230530 | 171100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20230530 | 171000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20230530 | 170900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20230530 | 170800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20230530 | 170700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20230530 | 170600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20230530 | 170500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20230530 | 170400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20230530 | 170300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20230530 | 170200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20230530 | 170100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20230530 | 170000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20230530 | 165900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20230530 | 165800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20230530 | 165700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20230530 | 165600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20230530 | 165500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20230530 | 165400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20230530 | 165300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20230530 | 165200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20230530 | 165100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20230530 | 165000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 13333 |
| 243 | 20230530 | 164900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20230530 | 164800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20230530 | 164700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20230530 | 164600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20230530 | 164500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20230530 | 164400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20230530 | 164300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20230530 | 164200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20230530 | 164100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20230530 | 164000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20230530 | 163900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20230530 | 163800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20230530 | 163700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20230530 | 163600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20230530 | 163500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20230530 | 163400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20230530 | 163300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20230530 | 163200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20230530 | 163100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20230530 | 163000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20230530 | 162900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20230530 | 162800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20230530 | 162700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20230530 | 162600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20230530 | 162500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20230530 | 162400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20230530 | 162300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20230530 | 162200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20230530 | 162100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20230530 | 162000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 13333 |
| 273 | 20230530 | 161900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20230530 | 161800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20230530 | 161700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20230530 | 161600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20230530 | 161500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20230530 | 161400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20230530 | 161300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20230530 | 161200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20230530 | 161100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 282 | 20230530 | 161000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 283 | 20230530 | 160900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 284 | 20230530 | 160800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 285 | 20230530 | 160700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 286 | 20230530 | 160600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 287 | 20230530 | 160500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 288 | 20230530 | 160400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 289 | 20230530 | 160300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 290 | 20230530 | 160200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20230530 | 160100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20230530 | 160000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20230530 | 155900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 294 | 20230530 | 155800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20230530 | 155700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 296 | 20230530 | 155600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 297 | 20230530 | 155500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 298 | 20230530 | 155400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 299 | 20230530 | 155300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 300 | 20230530 | 155200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 301 | 20230530 | 155100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 302 | 20230530 | 155000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 13333 |
| 303 | 20230530 | 154900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 304 | 20230530 | 154800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 305 | 20230530 | 154700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 306 | 20230530 | 154600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 307 | 20230530 | 154500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 308 | 20230530 | 154400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 309 | 20230530 | 154300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 310 | 20230530 | 154200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 311 | 20230530 | 154100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 312 | 20230530 | 154000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 313 | 20230530 | 153900 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 314 | 20230530 | 153800 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 315 | 20230530 | 153700 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 316 | 20230530 | 153600 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 317 | 20230530 | 153500 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 318 | 20230530 | 153400 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 319 | 20230530 | 153300 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 320 | 20230530 | 153200 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 321 | 20230530 | 153100 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 0 |
| 322 | 20230530 | 153000 | 6822159545 | 3530 | 3530 | 3530 | 3530 | 13333 |
| 323 | 20230530 | 152900 | 6775094055 | 3525 | 3525 | 3525 | 3525 | 0 |
| 324 | 20230530 | 152800 | 6775094055 | 3525 | 3525 | 3525 | 3525 | 0 |
| 325 | 20230530 | 152700 | 6775094055 | 3525 | 3525 | 3525 | 3525 | 0 |
| 326 | 20230530 | 152600 | 6775094055 | 3525 | 3525 | 3525 | 3525 | 0 |
| 327 | 20230530 | 152500 | 6775094055 | 3525 | 3525 | 3525 | 3525 | 0 |
| 328 | 20230530 | 152400 | 6775094055 | 3525 | 3525 | 3525 | 3525 | 0 |
| 329 | 20230530 | 152300 | 6775094055 | 3525 | 3525 | 3525 | 3525 | 0 |
| 330 | 20230530 | 152200 | 6775094055 | 3525 | 3525 | 3525 | 3525 | 0 |
| 331 | 20230530 | 152100 | 6775094055 | 3525 | 3525 | 3525 | 3525 | 0 |
| 332 | 20230530 | 152000 | 6775094055 | 3525 | 3525 | 3525 | 3525 | 0 |
| 333 | 20230530 | 151900 | 6775094055 | 3525 | 3520 | 3530 | 3510 | 17657 |
| 334 | 20230530 | 151800 | 6712886365 | 3520 | 3525 | 3525 | 3510 | 20630 |
| 335 | 20230530 | 151700 | 6640394355 | 3530 | 3520 | 3530 | 3520 | 403 |
| 336 | 20230530 | 151600 | 6638972925 | 3525 | 3525 | 3530 | 3520 | 6452 |
| 337 | 20230530 | 151500 | 6616228285 | 3530 | 3530 | 3530 | 3525 | 2043 |
| 338 | 20230530 | 151400 | 6609016510 | 3530 | 3535 | 3535 | 3525 | 2922 |
| 339 | 20230530 | 151300 | 6598700295 | 3535 | 3530 | 3535 | 3530 | 400 |
| 340 | 20230530 | 151200 | 6597287295 | 3540 | 3535 | 3540 | 3530 | 8383 |
| 341 | 20230530 | 151100 | 6567652065 | 3535 | 3520 | 3535 | 3520 | 8477 |
| 342 | 20230530 | 151000 | 6537722560 | 3525 | 3525 | 3530 | 3525 | 1410 |
| 343 | 20230530 | 150900 | 6532749960 | 3525 | 3530 | 3530 | 3525 | 501 |
| 344 | 20230530 | 150800 | 6530981435 | 3530 | 3530 | 3530 | 3525 | 353 |
| 345 | 20230530 | 150700 | 6529735355 | 3530 | 3535 | 3535 | 3530 | 1784 |
| 346 | 20230530 | 150600 | 6523433035 | 3535 | 3535 | 3535 | 3535 | 25 |
| 347 | 20230530 | 150500 | 6523344660 | 3535 | 3540 | 3540 | 3535 | 440 |
| 348 | 20230530 | 150400 | 6521789255 | 3540 | 3545 | 3545 | 3540 | 1308 |
| 349 | 20230530 | 150300 | 6517157145 | 3545 | 3550 | 3550 | 3540 | 1205 |
| 350 | 20230530 | 150200 | 6512886755 | 3550 | 3540 | 3550 | 3540 | 3296 |
| 351 | 20230530 | 150100 | 6501203570 | 3540 | 3520 | 3540 | 3520 | 9820 |
| 352 | 20230530 | 150000 | 6466472980 | 3535 | 3510 | 3535 | 3510 | 5085 |
| 353 | 20230530 | 145900 | 6448571630 | 3510 | 3515 | 3530 | 3510 | 1732 |
| 354 | 20230530 | 145800 | 6442483785 | 3510 | 3510 | 3535 | 3505 | 3978 |
| 355 | 20230530 | 145700 | 6428477335 | 3505 | 3500 | 3520 | 3500 | 6080 |
| 356 | 20230530 | 145600 | 6407123975 | 3500 | 3505 | 3510 | 3500 | 8195 |
| 357 | 20230530 | 145500 | 6378403395 | 3505 | 3515 | 3515 | 3505 | 2886 |
| 358 | 20230530 | 145400 | 6368279855 | 3510 | 3510 | 3520 | 3505 | 2148 |
| 359 | 20230530 | 145300 | 6360747470 | 3510 | 3510 | 3520 | 3510 | 2245 |
| 360 | 20230530 | 145200 | 6352866560 | 3510 | 3505 | 3525 | 3505 | 2905 |
| 361 | 20230530 | 145100 | 6342664425 | 3505 | 3505 | 3510 | 3500 | 4091 |
| 362 | 20230530 | 145000 | 6328322815 | 3505 | 3505 | 3510 | 3505 | 1480 |
| 363 | 20230530 | 144900 | 6323135380 | 3505 | 3505 | 3520 | 3505 | 3793 |
| 364 | 20230530 | 144800 | 6309840670 | 3505 | 3505 | 3510 | 3505 | 1853 |
| 365 | 20230530 | 144700 | 6303344840 | 3505 | 3510 | 3515 | 3505 | 2736 |
| 366 | 20230530 | 144600 | 6293738190 | 3510 | 3510 | 3520 | 3505 | 4799 |
| 367 | 20230530 | 144500 | 6276897410 | 3510 | 3510 | 3525 | 3505 | 2951 |
| 368 | 20230530 | 144400 | 6266543800 | 3505 | 3510 | 3515 | 3505 | 1648 |
| 369 | 20230530 | 144300 | 6260763595 | 3510 | 3510 | 3515 | 3505 | 3297 |
| 370 | 20230530 | 144200 | 6249191165 | 3510 | 3515 | 3520 | 3505 | 2603 |
| 371 | 20230530 | 144100 | 6240049475 | 3510 | 3510 | 3520 | 3510 | 2590 |
| 372 | 20230530 | 144000 | 6230953710 | 3510 | 3515 | 3515 | 3510 | 1294 |
| 373 | 20230530 | 143900 | 6226407660 | 3515 | 3510 | 3530 | 3510 | 2073 |
| 374 | 20230530 | 143800 | 6219121250 | 3510 | 3515 | 3515 | 3510 | 2412 |
| 375 | 20230530 | 143700 | 6210653705 | 3510 | 3510 | 3525 | 3510 | 3072 |
| 376 | 20230530 | 143600 | 6199852845 | 3510 | 3515 | 3520 | 3510 | 2831 |
| 377 | 20230530 | 143500 | 6189900955 | 3515 | 3515 | 3520 | 3510 | 2139 |
| 378 | 20230530 | 143400 | 6182380815 | 3515 | 3510 | 3520 | 3510 | 1803 |
| 379 | 20230530 | 143300 | 6176044310 | 3510 | 3515 | 3520 | 3510 | 3363 |
| 380 | 20230530 | 143200 | 6164231010 | 3510 | 3525 | 3530 | 3510 | 2341 |
| 381 | 20230530 | 143100 | 6155990925 | 3520 | 3515 | 3530 | 3510 | 2134 |
| 382 | 20230530 | 143000 | 6148477590 | 3510 | 3515 | 3520 | 3510 | 4178 |
| 383 | 20230530 | 142900 | 6133782305 | 3515 | 3515 | 3515 | 3510 | 1826 |
| 384 | 20230530 | 142800 | 6127367100 | 3510 | 3515 | 3515 | 3510 | 2000 |
| 385 | 20230530 | 142700 | 6120340695 | 3515 | 3515 | 3515 | 3510 | 3373 |
| 386 | 20230530 | 142600 | 6108485065 | 3515 | 3510 | 3520 | 3510 | 1769 |
| 387 | 20230530 | 142500 | 6102269615 | 3510 | 3510 | 3520 | 3505 | 3256 |
| 388 | 20230530 | 142400 | 6090850725 | 3510 | 3510 | 3510 | 3505 | 1836 |
| 389 | 20230530 | 142300 | 6084411810 | 3510 | 3505 | 3515 | 3505 | 4817 |
| 390 | 20230530 | 142200 | 6067521685 | 3505 | 3505 | 3515 | 3505 | 2639 |
| 391 | 20230530 | 142100 | 6058264870 | 3505 | 3510 | 3510 | 3505 | 2249 |
| 392 | 20230530 | 142000 | 6050371495 | 3510 | 3510 | 3515 | 3510 | 2537 |
| 393 | 20230530 | 141900 | 6041465400 | 3510 | 3510 | 3510 | 3510 | 2046 |
| 394 | 20230530 | 141800 | 6034283940 | 3510 | 3515 | 3515 | 3510 | 1799 |
| 395 | 20230530 | 141700 | 6027964085 | 3515 | 3510 | 3515 | 3510 | 2031 |
| 396 | 20230530 | 141600 | 6020834585 | 3505 | 3505 | 3515 | 3505 | 1505 |
| 397 | 20230530 | 141500 | 6015558630 | 3510 | 3510 | 3510 | 3505 | 3028 |
| 398 | 20230530 | 141400 | 6004935845 | 3510 | 3510 | 3515 | 3505 | 3348 |
| 399 | 20230530 | 141300 | 5993182165 | 3510 | 3510 | 3510 | 3510 | 2583 |
| 400 | 20230530 | 141200 | 5984115835 | 3510 | 3510 | 3510 | 3510 | 1206 |
| 401 | 20230530 | 141100 | 5979882775 | 3510 | 3510 | 3515 | 3510 | 3712 |
| 402 | 20230530 | 141000 | 5966846830 | 3510 | 3515 | 3515 | 3510 | 3094 |
| 403 | 20230530 | 140900 | 5955986740 | 3510 | 3510 | 3520 | 3510 | 7377 |
| 404 | 20230530 | 140800 | 5930033460 | 3510 | 3520 | 3520 | 3510 | 11327 |
| 405 | 20230530 | 140700 | 5890204735 | 3520 | 3520 | 3520 | 3515 | 4138 |
| 406 | 20230530 | 140600 | 5875640095 | 3515 | 3520 | 3520 | 3515 | 1976 |
| 407 | 20230530 | 140500 | 5868692450 | 3515 | 3515 | 3515 | 3510 | 2138 |
| 408 | 20230530 | 140400 | 5861182860 | 3515 | 3520 | 3530 | 3515 | 13613 |
| 409 | 20230530 | 140300 | 5813165170 | 3520 | 3520 | 3535 | 3515 | 10349 |
| 410 | 20230530 | 140200 | 5776621905 | 3515 | 3515 | 3515 | 3515 | 466 |
| 411 | 20230530 | 140100 | 5774983915 | 3520 | 3515 | 3520 | 3515 | 630 |
| 412 | 20230530 | 140000 | 5772767885 | 3535 | 3510 | 3535 | 3510 | 2102 |
| 413 | 20230530 | 135900 | 5765377740 | 3520 | 3510 | 3525 | 3510 | 466 |
| 414 | 20230530 | 135800 | 5763741255 | 3515 | 3525 | 3525 | 3515 | 4786 |
| 415 | 20230530 | 135700 | 5746900225 | 3535 | 3520 | 3535 | 3515 | 1186 |
| 416 | 20230530 | 135600 | 5742725575 | 3520 | 3510 | 3545 | 3510 | 3437 |
| 417 | 20230530 | 135500 | 5730598070 | 3510 | 3510 | 3515 | 3510 | 2209 |
| 418 | 20230530 | 135400 | 5722839135 | 3510 | 3510 | 3515 | 3505 | 1777 |
| 419 | 20230530 | 135300 | 5716604180 | 3515 | 3510 | 3520 | 3510 | 796 |
| 420 | 20230530 | 135200 | 5713803620 | 3515 | 3525 | 3525 | 3510 | 3524 |
| 421 | 20230530 | 135100 | 5701422435 | 3545 | 3520 | 3545 | 3515 | 2151 |
| 422 | 20230530 | 135000 | 5693839385 | 3520 | 3520 | 3525 | 3520 | 449 |
| 423 | 20230530 | 134900 | 5692258870 | 3520 | 3525 | 3530 | 3520 | 1215 |
| 424 | 20230530 | 134800 | 5687976345 | 3530 | 3525 | 3530 | 3520 | 399 |
| 425 | 20230530 | 134700 | 5686570875 | 3520 | 3525 | 3525 | 3520 | 967 |
| 426 | 20230530 | 134600 | 5683165005 | 3535 | 3515 | 3535 | 3515 | 1898 |
| 427 | 20230530 | 134500 | 5676468270 | 3515 | 3515 | 3520 | 3510 | 463 |
| 428 | 20230530 | 134400 | 5674841075 | 3515 | 3515 | 3520 | 3515 | 740 |
| 429 | 20230530 | 134300 | 5672239860 | 3515 | 3515 | 3530 | 3505 | 1776 |
| 430 | 20230530 | 134200 | 5665986790 | 3515 | 3525 | 3530 | 3505 | 647 |
| 431 | 20230530 | 134100 | 5663709045 | 3520 | 3520 | 3520 | 3500 | 7126 |
| 432 | 20230530 | 134000 | 5638714835 | 3520 | 3535 | 3535 | 3520 | 3124 |
| 433 | 20230530 | 133900 | 5627674675 | 3535 | 3535 | 3540 | 3535 | 422 |
| 434 | 20230530 | 133800 | 5626182450 | 3540 | 3540 | 3540 | 3535 | 1388 |
| 435 | 20230530 | 133700 | 5621272760 | 3535 | 3510 | 3540 | 3510 | 29450 |
| 436 | 20230530 | 133600 | 5517225445 | 3510 | 3510 | 3515 | 3510 | 229 |
| 437 | 20230530 | 133500 | 5516421650 | 3510 | 3510 | 3515 | 3510 | 1238 |
| 438 | 20230530 | 133400 | 5512076265 | 3510 | 3510 | 3520 | 3510 | 683 |
| 439 | 20230530 | 133300 | 5509677525 | 3510 | 3510 | 3515 | 3510 | 1277 |
| 440 | 20230530 | 133200 | 5505189765 | 3510 | 3510 | 3510 | 3510 | 1410 |
| 441 | 20230530 | 133100 | 5500240665 | 3510 | 3505 | 3510 | 3505 | 1710 |
| 442 | 20230530 | 133000 | 5494241040 | 3505 | 3495 | 3505 | 3495 | 3181 |
| 443 | 20230530 | 132900 | 5483099190 | 3490 | 3505 | 3510 | 3490 | 21031 |
| 444 | 20230530 | 132800 | 5409491730 | 3505 | 3510 | 3515 | 3505 | 650 |
| 445 | 20230530 | 132700 | 5407209025 | 3515 | 3505 | 3515 | 3505 | 1929 |
| 446 | 20230530 | 132600 | 5400447590 | 3505 | 3505 | 3510 | 3505 | 378 |
| 447 | 20230530 | 132500 | 5399122225 | 3505 | 3520 | 3520 | 3505 | 7929 |
| 448 | 20230530 | 132400 | 5371273330 | 3515 | 3515 | 3515 | 3515 | 293 |
| 449 | 20230530 | 132300 | 5370243435 | 3515 | 3515 | 3520 | 3515 | 624 |
| 450 | 20230530 | 132200 | 5368047970 | 3515 | 3515 | 3520 | 3515 | 417 |
| 451 | 20230530 | 132100 | 5366581625 | 3515 | 3525 | 3525 | 3515 | 563 |
| 452 | 20230530 | 132000 | 5364600425 | 3520 | 3520 | 3525 | 3520 | 1222 |
| 453 | 20230530 | 131900 | 5360298910 | 3520 | 3530 | 3535 | 3520 | 4470 |
| 454 | 20230530 | 131800 | 5344535665 | 3530 | 3530 | 3535 | 3530 | 410 |
| 455 | 20230530 | 131700 | 5343087030 | 3535 | 3535 | 3535 | 3530 | 1008 |
| 456 | 20230530 | 131600 | 5339527250 | 3535 | 3535 | 3535 | 3530 | 977 |
| 457 | 20230530 | 131500 | 5336076835 | 3535 | 3535 | 3545 | 3530 | 2694 |
| 458 | 20230530 | 131400 | 5326563820 | 3545 | 3530 | 3545 | 3530 | 1016 |
| 459 | 20230530 | 131300 | 5322976585 | 3530 | 3530 | 3545 | 3525 | 4906 |
| 460 | 20230530 | 131200 | 5305654570 | 3525 | 3530 | 3530 | 3525 | 382 |
| 461 | 20230530 | 131100 | 5304307255 | 3525 | 3545 | 3545 | 3525 | 8731 |
| 462 | 20230530 | 131000 | 5273449915 | 3540 | 3545 | 3545 | 3540 | 2102 |
| 463 | 20230530 | 130900 | 5265998370 | 3545 | 3545 | 3545 | 3545 | 360 |
| 464 | 20230530 | 130800 | 5264722170 | 3545 | 3545 | 3550 | 3545 | 3655 |
| 465 | 20230530 | 130700 | 5251749875 | 3545 | 3550 | 3550 | 3540 | 15945 |
| 466 | 20230530 | 130600 | 5195152105 | 3550 | 3545 | 3555 | 3545 | 3424 |
| 467 | 20230530 | 130500 | 5183009190 | 3545 | 3550 | 3555 | 3545 | 3393 |
| 468 | 20230530 | 130400 | 5170963980 | 3550 | 3555 | 3555 | 3550 | 468 |
| 469 | 20230530 | 130300 | 5169302055 | 3560 | 3555 | 3560 | 3555 | 307 |
| 470 | 20230530 | 130200 | 5168210665 | 3555 | 3565 | 3565 | 3555 | 565 |
| 471 | 20230530 | 130100 | 5166200900 | 3560 | 3550 | 3595 | 3550 | 15454 |
| 472 | 20230530 | 130000 | 5111024525 | 3550 | 3545 | 3560 | 3545 | 3168 |
| 473 | 20230530 | 125900 | 5099772755 | 3545 | 3545 | 3550 | 3545 | 245 |
| 474 | 20230530 | 125800 | 5098904210 | 3545 | 3540 | 3545 | 3540 | 1170 |
| 475 | 20230530 | 125700 | 5094759110 | 3540 | 3540 | 3545 | 3540 | 628 |
| 476 | 20230530 | 125600 | 5092535980 | 3540 | 3535 | 3540 | 3535 | 1876 |
| 477 | 20230530 | 125500 | 5085895605 | 3535 | 3545 | 3550 | 3535 | 4189 |
| 478 | 20230530 | 125400 | 5071067490 | 3545 | 3545 | 3545 | 3535 | 1238 |
| 479 | 20230530 | 125300 | 5066683065 | 3535 | 3540 | 3545 | 3535 | 2144 |
| 480 | 20230530 | 125200 | 5059094680 | 3540 | 3540 | 3540 | 3540 | 896 |
| 481 | 20230530 | 125100 | 5055922840 | 3540 | 3540 | 3540 | 3540 | 440 |
| 482 | 20230530 | 125000 | 5054365240 | 3540 | 3530 | 3545 | 3530 | 3119 |
| 483 | 20230530 | 124900 | 5043332520 | 3535 | 3540 | 3540 | 3530 | 12672 |
| 484 | 20230530 | 124800 | 4998476580 | 3540 | 3540 | 3545 | 3540 | 501 |
| 485 | 20230530 | 124700 | 4996702745 | 3540 | 3540 | 3545 | 3540 | 683 |
| 486 | 20230530 | 124600 | 4994284675 | 3540 | 3540 | 3545 | 3540 | 844 |
| 487 | 20230530 | 124500 | 4991296285 | 3540 | 3520 | 3545 | 3510 | 33754 |
| 488 | 20230530 | 124400 | 4871992415 | 3510 | 3515 | 3520 | 3510 | 2921 |
| 489 | 20230530 | 124300 | 4861720870 | 3515 | 3520 | 3520 | 3515 | 583 |
| 490 | 20230530 | 124200 | 4859671615 | 3515 | 3515 | 3515 | 3515 | 268 |
| 491 | 20230530 | 124100 | 4858729595 | 3515 | 3510 | 3525 | 3510 | 3695 |
| 492 | 20230530 | 124000 | 4845739110 | 3505 | 3505 | 3510 | 3505 | 3061 |
| 493 | 20230530 | 123900 | 4834997805 | 3510 | 3505 | 3510 | 3505 | 2279 |
| 494 | 20230530 | 123800 | 4826999170 | 3510 | 3510 | 3515 | 3505 | 1723 |
| 495 | 20230530 | 123700 | 4820946095 | 3505 | 3505 | 3515 | 3505 | 3054 |
| 496 | 20230530 | 123600 | 4810233490 | 3505 | 3505 | 3510 | 3505 | 315 |
| 497 | 20230530 | 123500 | 4809129310 | 3510 | 3510 | 3515 | 3505 | 607 |
| 498 | 20230530 | 123400 | 4807000550 | 3505 | 3515 | 3515 | 3505 | 423 |
| 499 | 20230530 | 123300 | 4805515470 | 3515 | 3515 | 3520 | 3515 | 682 |
| 500 | 20230530 | 123200 | 4803116160 | 3520 | 3525 | 3525 | 3515 | 2100 |
| 501 | 20230530 | 123100 | 4795719410 | 3510 | 3505 | 3520 | 3505 | 6805 |
| 502 | 20230530 | 123000 | 4771821575 | 3520 | 3500 | 3520 | 3500 | 5106 |
| 503 | 20230530 | 122900 | 4753901955 | 3500 | 3500 | 3505 | 3500 | 1315 |
| 504 | 20230530 | 122800 | 4749296955 | 3500 | 3505 | 3505 | 3500 | 2718 |
| 505 | 20230530 | 122700 | 4739771345 | 3505 | 3500 | 3505 | 3500 | 345 |
| 506 | 20230530 | 122600 | 4738563035 | 3505 | 3505 | 3505 | 3500 | 2053 |
| 507 | 20230530 | 122500 | 4731369915 | 3505 | 3505 | 3510 | 3505 | 864 |
| 508 | 20230530 | 122400 | 4728340955 | 3505 | 3510 | 3510 | 3505 | 589 |
| 509 | 20230530 | 122300 | 4726276410 | 3510 | 3505 | 3510 | 3505 | 1558 |
| 510 | 20230530 | 122200 | 4720815480 | 3505 | 3505 | 3510 | 3500 | 2333 |
| 511 | 20230530 | 122100 | 4712638345 | 3505 | 3510 | 3510 | 3505 | 1340 |
| 512 | 20230530 | 122000 | 4707935355 | 3510 | 3510 | 3515 | 3510 | 927 |
| 513 | 20230530 | 121900 | 4704681335 | 3510 | 3510 | 3510 | 3505 | 1326 |
| 514 | 20230530 | 121800 | 4700027800 | 3510 | 3510 | 3515 | 3505 | 440 |
| 515 | 20230530 | 121700 | 4698483465 | 3510 | 3500 | 3515 | 3500 | 2898 |
| 516 | 20230530 | 121600 | 4688319105 | 3500 | 3505 | 3510 | 3500 | 1352 |
| 517 | 20230530 | 121500 | 4683579365 | 3505 | 3505 | 3510 | 3505 | 1687 |
| 518 | 20230530 | 121400 | 4677658930 | 3505 | 3510 | 3510 | 3505 | 876 |
| 519 | 20230530 | 121300 | 4674584700 | 3510 | 3510 | 3515 | 3505 | 761 |
| 520 | 20230530 | 121200 | 4671915990 | 3510 | 3510 | 3520 | 3505 | 1604 |
| 521 | 20230530 | 121100 | 4666281230 | 3510 | 3515 | 3515 | 3510 | 2188 |
| 522 | 20230530 | 121000 | 4658592090 | 3515 | 3515 | 3520 | 3515 | 396 |
| 523 | 20230530 | 120900 | 4657199645 | 3520 | 3515 | 3520 | 3515 | 440 |
| 524 | 20230530 | 120800 | 4655653030 | 3515 | 3525 | 3525 | 3515 | 2738 |
| 525 | 20230530 | 120700 | 4646005355 | 3525 | 3530 | 3530 | 3525 | 531 |
| 526 | 20230530 | 120600 | 4644132880 | 3525 | 3530 | 3535 | 3525 | 2573 |
| 527 | 20230530 | 120500 | 4635049560 | 3530 | 3525 | 3535 | 3525 | 6902 |
| 528 | 20230530 | 120400 | 4610676930 | 3525 | 3520 | 3530 | 3520 | 681 |
| 529 | 20230530 | 120300 | 4608276845 | 3525 | 3520 | 3525 | 3515 | 2025 |
| 530 | 20230530 | 120200 | 4601147355 | 3525 | 3515 | 3525 | 3515 | 4122 |
| 531 | 20230530 | 120100 | 4586630485 | 3515 | 3505 | 3515 | 3505 | 2141 |
| 532 | 20230530 | 120000 | 4579107755 | 3505 | 3500 | 3505 | 3500 | 609 |
| 533 | 20230530 | 115900 | 4576974495 | 3505 | 3505 | 3510 | 3500 | 2769 |
| 534 | 20230530 | 115800 | 4567263710 | 3510 | 3490 | 3510 | 3485 | 7772 |
| 535 | 20230530 | 115700 | 4540060685 | 3490 | 3485 | 3490 | 3485 | 259 |
| 536 | 20230530 | 115600 | 4539156840 | 3485 | 3490 | 3490 | 3485 | 832 |
| 537 | 20230530 | 115500 | 4536254790 | 3485 | 3490 | 3495 | 3485 | 209 |
| 538 | 20230530 | 115400 | 4535525780 | 3490 | 3485 | 3495 | 3485 | 3594 |
| 539 | 20230530 | 115300 | 4522975890 | 3485 | 3480 | 3490 | 3480 | 10425 |
| 540 | 20230530 | 115200 | 4486635085 | 3480 | 3485 | 3485 | 3480 | 2711 |
| 541 | 20230530 | 115100 | 4477200030 | 3485 | 3480 | 3485 | 3480 | 1557 |
| 542 | 20230530 | 115000 | 4471776635 | 3480 | 3485 | 3490 | 3480 | 4184 |
| 543 | 20230530 | 114900 | 4457197590 | 3485 | 3485 | 3485 | 3480 | 1346 |
| 544 | 20230530 | 114800 | 4452510430 | 3485 | 3480 | 3485 | 3480 | 261 |
| 545 | 20230530 | 114700 | 4451601940 | 3480 | 3480 | 3480 | 3480 | 282 |
| 546 | 20230530 | 114600 | 4450620580 | 3480 | 3480 | 3485 | 3480 | 786 |
| 547 | 20230530 | 114500 | 4447882880 | 3475 | 3480 | 3485 | 3475 | 1999 |
| 548 | 20230530 | 114400 | 4440928325 | 3480 | 3485 | 3485 | 3475 | 638 |
| 549 | 20230530 | 114300 | 4438707445 | 3480 | 3490 | 3490 | 3480 | 1021 |
| 550 | 20230530 | 114200 | 4435152550 | 3480 | 3485 | 3490 | 3480 | 3068 |
| 551 | 20230530 | 114100 | 4424462560 | 3490 | 3490 | 3490 | 3485 | 1181 |
| 552 | 20230530 | 114000 | 4420346540 | 3485 | 3480 | 3485 | 3480 | 437 |
| 553 | 20230530 | 113900 | 4418824860 | 3480 | 3480 | 3480 | 3480 | 1219 |
| 554 | 20230530 | 113800 | 4414582740 | 3480 | 3485 | 3485 | 3480 | 327 |
| 555 | 20230530 | 113700 | 4413443520 | 3490 | 3490 | 3490 | 3485 | 3838 |
| 556 | 20230530 | 113600 | 4400049230 | 3485 | 3485 | 3495 | 3485 | 1466 |
| 557 | 20230530 | 113500 | 4394939860 | 3490 | 3490 | 3490 | 3485 | 377 |
| 558 | 20230530 | 113400 | 4393625485 | 3490 | 3490 | 3490 | 3485 | 567 |
| 559 | 20230530 | 113300 | 4391647925 | 3485 | 3495 | 3495 | 3485 | 5032 |
| 560 | 20230530 | 113200 | 4374079710 | 3495 | 3495 | 3500 | 3490 | 827 |
| 561 | 20230530 | 113100 | 4371191520 | 3495 | 3490 | 3495 | 3490 | 1200 |
| 562 | 20230530 | 113000 | 4366998360 | 3495 | 3485 | 3495 | 3485 | 308 |
| 563 | 20230530 | 112900 | 4365924565 | 3485 | 3485 | 3495 | 3485 | 3621 |
| 564 | 20230530 | 112800 | 4353289105 | 3485 | 3485 | 3485 | 3485 | 376 |
| 565 | 20230530 | 112700 | 4351978745 | 3485 | 3480 | 3490 | 3480 | 1082 |
| 566 | 20230530 | 112600 | 4348210410 | 3475 | 3475 | 3480 | 3475 | 908 |
| 567 | 20230530 | 112500 | 4345051605 | 3475 | 3480 | 3480 | 3475 | 438 |
| 568 | 20230530 | 112400 | 4343528905 | 3475 | 3475 | 3480 | 3475 | 623 |
| 569 | 20230530 | 112300 | 4341361395 | 3475 | 3475 | 3475 | 3470 | 567 |
| 570 | 20230530 | 112200 | 4339391655 | 3475 | 3475 | 3480 | 3475 | 824 |
| 571 | 20230530 | 112100 | 4336526255 | 3475 | 3470 | 3475 | 3470 | 315 |
| 572 | 20230530 | 112000 | 4335432440 | 3470 | 3470 | 3470 | 3470 | 839 |
| 573 | 20230530 | 111900 | 4332521110 | 3470 | 3470 | 3475 | 3465 | 822 |
| 574 | 20230530 | 111800 | 4329666880 | 3470 | 3475 | 3475 | 3470 | 3687 |
| 575 | 20230530 | 111700 | 4316867245 | 3475 | 3475 | 3480 | 3475 | 291 |
| 576 | 20230530 | 111600 | 4315855755 | 3475 | 3475 | 3485 | 3475 | 1944 |
| 577 | 20230530 | 111500 | 4309091005 | 3475 | 3480 | 3480 | 3475 | 344 |
| 578 | 20230530 | 111400 | 4307894540 | 3485 | 3485 | 3490 | 3480 | 1376 |
| 579 | 20230530 | 111300 | 4303098570 | 3485 | 3480 | 3490 | 3480 | 1783 |
| 580 | 20230530 | 111200 | 4296884665 | 3480 | 3480 | 3485 | 3475 | 821 |
| 581 | 20230530 | 111100 | 4294027365 | 3480 | 3475 | 3480 | 3470 | 649 |
| 582 | 20230530 | 111000 | 4291771580 | 3475 | 3475 | 3475 | 3475 | 156 |
| 583 | 20230530 | 110900 | 4291229480 | 3475 | 3485 | 3485 | 3475 | 4410 |
| 584 | 20230530 | 110800 | 4275884240 | 3490 | 3485 | 3490 | 3485 | 400 |
| 585 | 20230530 | 110700 | 4274489975 | 3490 | 3465 | 3495 | 3465 | 13704 |
| 586 | 20230530 | 110600 | 4226894045 | 3465 | 3460 | 3465 | 3460 | 1275 |
| 587 | 20230530 | 110500 | 4222477505 | 3470 | 3455 | 3470 | 3455 | 6523 |
| 588 | 20230530 | 110400 | 4199915110 | 3455 | 3460 | 3460 | 3455 | 9248 |
| 589 | 20230530 | 110300 | 4167942625 | 3465 | 3455 | 3465 | 3455 | 3140 |
| 590 | 20230530 | 110200 | 4157078450 | 3455 | 3465 | 3465 | 3455 | 13555 |
| 591 | 20230530 | 110100 | 4110171490 | 3465 | 3465 | 3465 | 3465 | 624 |
| 592 | 20230530 | 110000 | 4108009330 | 3465 | 3465 | 3470 | 3465 | 2374 |
| 593 | 20230530 | 105900 | 4099782775 | 3470 | 3470 | 3475 | 3465 | 13215 |
| 594 | 20230530 | 105800 | 4053941745 | 3470 | 3470 | 3475 | 3470 | 1866 |
| 595 | 20230530 | 105700 | 4047466170 | 3470 | 3475 | 3475 | 3470 | 741 |
| 596 | 20230530 | 105600 | 4044892495 | 3475 | 3475 | 3480 | 3470 | 1994 |
| 597 | 20230530 | 105500 | 4037962995 | 3475 | 3475 | 3480 | 3475 | 3180 |
| 598 | 20230530 | 105400 | 4026910230 | 3475 | 3480 | 3480 | 3475 | 2007 |
| 599 | 20230530 | 105300 | 4019932235 | 3480 | 3480 | 3485 | 3475 | 842 |
| 600 | 20230530 | 105200 | 4017003090 | 3480 | 3480 | 3485 | 3480 | 468 |
| 601 | 20230530 | 105100 | 4015373900 | 3480 | 3480 | 3480 | 3475 | 2113 |
| 602 | 20230530 | 105000 | 4008026155 | 3490 | 3485 | 3490 | 3475 | 10319 |
| 603 | 20230530 | 104900 | 3972160420 | 3490 | 3480 | 3490 | 3475 | 3983 |
| 604 | 20230530 | 104800 | 3958296280 | 3475 | 3475 | 3480 | 3475 | 2401 |
| 605 | 20230530 | 104700 | 3949943805 | 3475 | 3480 | 3480 | 3475 | 982 |
| 606 | 20230530 | 104600 | 3946527315 | 3480 | 3480 | 3485 | 3480 | 887 |
| 607 | 20230530 | 104500 | 3943440550 | 3480 | 3480 | 3485 | 3480 | 1871 |
| 608 | 20230530 | 104400 | 3936929450 | 3480 | 3480 | 3485 | 3475 | 3814 |
| 609 | 20230530 | 104300 | 3923668795 | 3480 | 3485 | 3485 | 3480 | 3456 |
| 610 | 20230530 | 104200 | 3911626875 | 3480 | 3480 | 3485 | 3475 | 3692 |
| 611 | 20230530 | 104100 | 3898780845 | 3480 | 3485 | 3485 | 3480 | 1118 |
| 612 | 20230530 | 104000 | 3894888155 | 3490 | 3485 | 3495 | 3485 | 505 |
| 613 | 20230530 | 103900 | 3893127105 | 3490 | 3480 | 3490 | 3480 | 2117 |
| 614 | 20230530 | 103800 | 3885749995 | 3480 | 3480 | 3480 | 3480 | 1369 |
| 615 | 20230530 | 103700 | 3880985875 | 3480 | 3485 | 3485 | 3475 | 1658 |
| 616 | 20230530 | 103600 | 3875222530 | 3480 | 3475 | 3485 | 3475 | 524 |
| 617 | 20230530 | 103500 | 3873398970 | 3475 | 3470 | 3475 | 3470 | 7582 |
| 618 | 20230530 | 103400 | 3847067970 | 3470 | 3480 | 3480 | 3470 | 8106 |
| 619 | 20230530 | 103300 | 3818901030 | 3480 | 3490 | 3495 | 3475 | 6018 |
| 620 | 20230530 | 103200 | 3797940065 | 3485 | 3480 | 3495 | 3480 | 1773 |
| 621 | 20230530 | 103100 | 3791762940 | 3480 | 3480 | 3485 | 3475 | 2193 |
| 622 | 20230530 | 103000 | 3784132385 | 3480 | 3480 | 3485 | 3480 | 3929 |
| 623 | 20230530 | 102900 | 3770459440 | 3480 | 3490 | 3495 | 3480 | 22427 |
| 624 | 20230530 | 102800 | 3692360455 | 3490 | 3500 | 3500 | 3490 | 3871 |
| 625 | 20230530 | 102700 | 3678840615 | 3500 | 3495 | 3505 | 3495 | 1060 |
| 626 | 20230530 | 102600 | 3675129375 | 3500 | 3500 | 3500 | 3495 | 3079 |
| 627 | 20230530 | 102500 | 3664365745 | 3495 | 3505 | 3505 | 3495 | 438 |
| 628 | 20230530 | 102400 | 3662832935 | 3490 | 3505 | 3520 | 3490 | 4239 |
| 629 | 20230530 | 102300 | 3647979770 | 3505 | 3505 | 3515 | 3505 | 3306 |
| 630 | 20230530 | 102200 | 3636388565 | 3515 | 3495 | 3515 | 3495 | 15651 |
| 631 | 20230530 | 102100 | 3581534100 | 3490 | 3485 | 3490 | 3485 | 1047 |
| 632 | 20230530 | 102000 | 3577882755 | 3485 | 3490 | 3490 | 3485 | 3372 |
| 633 | 20230530 | 101900 | 3566128360 | 3490 | 3495 | 3495 | 3490 | 6823 |
| 634 | 20230530 | 101800 | 3542314750 | 3495 | 3495 | 3500 | 3490 | 4139 |
| 635 | 20230530 | 101700 | 3527849490 | 3495 | 3505 | 3510 | 3490 | 18826 |
| 636 | 20230530 | 101600 | 3461958305 | 3505 | 3505 | 3510 | 3505 | 3101 |
| 637 | 20230530 | 101500 | 3451089295 | 3505 | 3510 | 3510 | 3505 | 2319 |
| 638 | 20230530 | 101400 | 3442954975 | 3510 | 3515 | 3520 | 3510 | 3432 |
| 639 | 20230530 | 101300 | 3430901410 | 3515 | 3515 | 3525 | 3515 | 938 |
| 640 | 20230530 | 101200 | 3427601450 | 3510 | 3510 | 3515 | 3510 | 1599 |
| 641 | 20230530 | 101100 | 3421988935 | 3510 | 3510 | 3520 | 3505 | 4034 |
| 642 | 20230530 | 101000 | 3407817680 | 3510 | 3505 | 3510 | 3505 | 8298 |
| 643 | 20230530 | 100900 | 3378726485 | 3505 | 3505 | 3510 | 3505 | 641 |
| 644 | 20230530 | 100800 | 3376479770 | 3505 | 3510 | 3510 | 3505 | 4268 |
| 645 | 20230530 | 100700 | 3361500000 | 3510 | 3510 | 3515 | 3500 | 9102 |
| 646 | 20230530 | 100600 | 3329595130 | 3515 | 3515 | 3520 | 3510 | 5801 |
| 647 | 20230530 | 100500 | 3309198705 | 3515 | 3515 | 3520 | 3515 | 985 |
| 648 | 20230530 | 100400 | 3305735330 | 3515 | 3530 | 3535 | 3515 | 10077 |
| 649 | 20230530 | 100300 | 3270202370 | 3530 | 3525 | 3545 | 3525 | 706 |
| 650 | 20230530 | 100200 | 3267708240 | 3530 | 3525 | 3550 | 3525 | 4760 |
| 651 | 20230530 | 100100 | 3250880170 | 3525 | 3520 | 3530 | 3520 | 2393 |
| 652 | 20230530 | 100000 | 3242443615 | 3520 | 3515 | 3520 | 3510 | 23427 |
| 653 | 20230530 | 095900 | 3159984120 | 3510 | 3500 | 3515 | 3500 | 3610 |
| 654 | 20230530 | 095800 | 3147305375 | 3500 | 3495 | 3505 | 3495 | 2488 |
| 655 | 20230530 | 095700 | 3138597390 | 3495 | 3490 | 3495 | 3490 | 5857 |
| 656 | 20230530 | 095600 | 3118139180 | 3490 | 3500 | 3505 | 3490 | 13894 |
| 657 | 20230530 | 095500 | 3069532605 | 3500 | 3515 | 3520 | 3500 | 22274 |
| 658 | 20230530 | 095400 | 2991348305 | 3515 | 3510 | 3515 | 3510 | 1304 |
| 659 | 20230530 | 095300 | 2986768020 | 3510 | 3510 | 3515 | 3510 | 2353 |
| 660 | 20230530 | 095200 | 2978507890 | 3505 | 3520 | 3525 | 3505 | 10690 |
| 661 | 20230530 | 095100 | 2940935040 | 3520 | 3520 | 3525 | 3520 | 2342 |
| 662 | 20230530 | 095000 | 2932689665 | 3520 | 3525 | 3525 | 3520 | 6498 |
| 663 | 20230530 | 094900 | 2909787895 | 3525 | 3530 | 3530 | 3525 | 2241 |
| 664 | 20230530 | 094800 | 2901880400 | 3530 | 3530 | 3530 | 3525 | 4113 |
| 665 | 20230530 | 094700 | 2887362705 | 3530 | 3530 | 3530 | 3525 | 644 |
| 666 | 20230530 | 094600 | 2885091055 | 3530 | 3525 | 3530 | 3525 | 1283 |
| 667 | 20230530 | 094500 | 2880562220 | 3525 | 3545 | 3545 | 3525 | 8210 |
| 668 | 20230530 | 094400 | 2851534960 | 3550 | 3530 | 3550 | 3525 | 1355 |
| 669 | 20230530 | 094300 | 2846751775 | 3530 | 3530 | 3530 | 3525 | 13675 |
| 670 | 20230530 | 094200 | 2798483540 | 3530 | 3530 | 3535 | 3530 | 4368 |
| 671 | 20230530 | 094100 | 2783045100 | 3535 | 3545 | 3545 | 3530 | 16496 |
| 672 | 20230530 | 094000 | 2724671250 | 3545 | 3540 | 3550 | 3540 | 902 |
| 673 | 20230530 | 093900 | 2721475475 | 3540 | 3540 | 3545 | 3540 | 1334 |
| 674 | 20230530 | 093800 | 2716747965 | 3545 | 3550 | 3555 | 3535 | 8112 |
| 675 | 20230530 | 093700 | 2687987200 | 3550 | 3540 | 3550 | 3540 | 1568 |
| 676 | 20230530 | 093600 | 2682436065 | 3540 | 3560 | 3560 | 3540 | 5192 |
| 677 | 20230530 | 093500 | 2663996660 | 3565 | 3550 | 3575 | 3550 | 12692 |
| 678 | 20230530 | 093400 | 2618738540 | 3550 | 3550 | 3565 | 3550 | 6788 |
| 679 | 20230530 | 093300 | 2594614700 | 3550 | 3535 | 3560 | 3530 | 6363 |
| 680 | 20230530 | 093200 | 2572051840 | 3535 | 3535 | 3540 | 3525 | 887 |
| 681 | 20230530 | 093100 | 2568915775 | 3530 | 3530 | 3540 | 3525 | 12026 |
| 682 | 20230530 | 093000 | 2526450775 | 3530 | 3525 | 3540 | 3525 | 4369 |
| 683 | 20230530 | 092900 | 2511007945 | 3530 | 3530 | 3545 | 3520 | 1815 |
| 684 | 20230530 | 092800 | 2504588065 | 3535 | 3545 | 3550 | 3515 | 8134 |
| 685 | 20230530 | 092700 | 2475892675 | 3535 | 3530 | 3555 | 3515 | 7966 |
| 686 | 20230530 | 092600 | 2447622845 | 3545 | 3515 | 3545 | 3500 | 6300 |
| 687 | 20230530 | 092500 | 2425459065 | 3510 | 3530 | 3530 | 3480 | 34502 |
| 688 | 20230530 | 092400 | 2305053050 | 3535 | 3560 | 3560 | 3530 | 9836 |
| 689 | 20230530 | 092300 | 2270218470 | 3555 | 3540 | 3575 | 3535 | 19569 |
| 690 | 20230530 | 092200 | 2200727800 | 3550 | 3480 | 3565 | 3470 | 44277 |
| 691 | 20230530 | 092100 | 2045664830 | 3475 | 3455 | 3480 | 3440 | 19024 |
| 692 | 20230530 | 092000 | 1979864540 | 3455 | 3450 | 3460 | 3430 | 29265 |
| 693 | 20230530 | 091900 | 1879131475 | 3450 | 3470 | 3470 | 3445 | 32143 |
| 694 | 20230530 | 091800 | 1768075210 | 3470 | 3485 | 3495 | 3440 | 27852 |
| 695 | 20230530 | 091700 | 1671726745 | 3500 | 3490 | 3500 | 3450 | 63906 |
| 696 | 20230530 | 091600 | 1449610425 | 3490 | 3475 | 3495 | 3475 | 8356 |
| 697 | 20230530 | 091500 | 1420469660 | 3480 | 3495 | 3495 | 3460 | 19916 |
| 698 | 20230530 | 091400 | 1351208745 | 3495 | 3500 | 3510 | 3475 | 15132 |
| 699 | 20230530 | 091300 | 1298350440 | 3515 | 3510 | 3540 | 3460 | 47050 |
| 700 | 20230530 | 091200 | 1133715835 | 3505 | 3555 | 3555 | 3505 | 48600 |
| 701 | 20230530 | 091100 | 962325560 | 3550 | 3585 | 3590 | 3550 | 8302 |
| 702 | 20230530 | 091000 | 932753400 | 3580 | 3555 | 3590 | 3545 | 19230 |
| 703 | 20230530 | 090900 | 864276595 | 3560 | 3560 | 3600 | 3555 | 28982 |
| 704 | 20230530 | 090800 | 760859055 | 3560 | 3590 | 3600 | 3555 | 22688 |
| 705 | 20230530 | 090700 | 679900380 | 3550 | 3615 | 3620 | 3520 | 50291 |
| 706 | 20230530 | 090600 | 500963405 | 3615 | 3590 | 3645 | 3580 | 15603 |
| 707 | 20230530 | 090500 | 444910680 | 3580 | 3655 | 3660 | 3565 | 22632 |
| 708 | 20230530 | 090400 | 363365000 | 3660 | 3700 | 3700 | 3600 | 21113 |
| 709 | 20230530 | 090300 | 286044465 | 3695 | 3715 | 3715 | 3695 | 5539 |
| 710 | 20230530 | 090200 | 265505380 | 3715 | 3745 | 3750 | 3660 | 36009 |
| 711 | 20230530 | 090100 | 131585700 | 3745 | 3750 | 3765 | 3740 | 6269 |
| 712 | 20230530 | 090000 | 108118555 | 3750 | 3745 | 3750 | 3730 | 28797 |