32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 194500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 6961 |
| 3 | 20230607 | 194400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20230607 | 194300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20230607 | 194200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20230607 | 194100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20230607 | 194000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20230607 | 193900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20230607 | 193800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20230607 | 193700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20230607 | 193600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20230607 | 193500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20230607 | 193400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20230607 | 193300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20230607 | 193200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20230607 | 193100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20230607 | 193000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20230607 | 192900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20230607 | 192800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20230607 | 192700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20230607 | 192600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20230607 | 192500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20230607 | 192400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20230607 | 192300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20230607 | 192200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20230607 | 192100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20230607 | 192000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20230607 | 191900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20230607 | 191800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20230607 | 191700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20230607 | 191600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20230607 | 191500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 6961 |
| 33 | 20230607 | 191400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20230607 | 191300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20230607 | 191200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20230607 | 191100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20230607 | 191000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20230607 | 190900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20230607 | 190800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20230607 | 190700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20230607 | 190600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20230607 | 190500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20230607 | 190400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20230607 | 190300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20230607 | 190200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20230607 | 190100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20230607 | 190000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20230607 | 185900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20230607 | 185800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20230607 | 185700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20230607 | 185600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20230607 | 185500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20230607 | 185400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20230607 | 185300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20230607 | 185200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20230607 | 185100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20230607 | 185000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20230607 | 184900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20230607 | 184800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20230607 | 184700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20230607 | 184600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20230607 | 184500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 6961 |
| 63 | 20230607 | 184400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20230607 | 184300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20230607 | 184200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20230607 | 184100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20230607 | 184000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20230607 | 183900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20230607 | 183800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20230607 | 183700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20230607 | 183600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20230607 | 183500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20230607 | 183400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20230607 | 183300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20230607 | 183200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20230607 | 183100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20230607 | 183000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20230607 | 182900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20230607 | 182800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20230607 | 182700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20230607 | 182600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20230607 | 182500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20230607 | 182400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20230607 | 182300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20230607 | 182200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20230607 | 182100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20230607 | 182000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20230607 | 181900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20230607 | 181800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20230607 | 181700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20230607 | 181600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20230607 | 181500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 6961 |
| 93 | 20230607 | 181400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20230607 | 181300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20230607 | 181200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20230607 | 181100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20230607 | 181000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20230607 | 180900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20230607 | 180800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20230607 | 180700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20230607 | 180600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20230607 | 180500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20230607 | 180400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20230607 | 180300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20230607 | 180200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20230607 | 180100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20230607 | 180000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20230607 | 175900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20230607 | 175800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20230607 | 175700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20230607 | 175600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20230607 | 175500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20230607 | 175400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20230607 | 175300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20230607 | 175200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20230607 | 175100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20230607 | 175000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20230607 | 174900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20230607 | 174800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20230607 | 174700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20230607 | 174600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20230607 | 174500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 6961 |
| 123 | 20230607 | 174400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20230607 | 174300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20230607 | 174200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20230607 | 174100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20230607 | 174000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20230607 | 173900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20230607 | 173800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20230607 | 173700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20230607 | 173600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20230607 | 173500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20230607 | 173400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20230607 | 173300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20230607 | 173200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20230607 | 173100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20230607 | 173000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20230607 | 172900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20230607 | 172800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20230607 | 172700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20230607 | 172600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20230607 | 172500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20230607 | 172400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20230607 | 172300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20230607 | 172200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20230607 | 172100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20230607 | 172000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20230607 | 171900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20230607 | 171800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20230607 | 171700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20230607 | 171600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20230607 | 171500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 6961 |
| 153 | 20230607 | 171400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20230607 | 171300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20230607 | 171200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20230607 | 171100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20230607 | 171000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20230607 | 170900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20230607 | 170800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20230607 | 170700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20230607 | 170600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20230607 | 170500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20230607 | 170400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20230607 | 170300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20230607 | 170200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20230607 | 170100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20230607 | 170000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20230607 | 165900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20230607 | 165800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20230607 | 165700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20230607 | 165600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20230607 | 165500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20230607 | 165400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20230607 | 165300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20230607 | 165200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20230607 | 165100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20230607 | 165000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20230607 | 164900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20230607 | 164800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20230607 | 164700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20230607 | 164600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20230607 | 164500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 6961 |
| 183 | 20230607 | 164400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20230607 | 164300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20230607 | 164200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20230607 | 164100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20230607 | 164000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20230607 | 163900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20230607 | 163800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20230607 | 163700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20230607 | 163600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20230607 | 163500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20230607 | 163400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20230607 | 163300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20230607 | 163200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20230607 | 163100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20230607 | 163000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20230607 | 162900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20230607 | 162800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20230607 | 162700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20230607 | 162600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20230607 | 162500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20230607 | 162400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20230607 | 162300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20230607 | 162200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20230607 | 162100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20230607 | 162000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20230607 | 161900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20230607 | 161800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20230607 | 161700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20230607 | 161600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20230607 | 161500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 6961 |
| 213 | 20230607 | 161400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20230607 | 161300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20230607 | 161200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20230607 | 161100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20230607 | 161000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20230607 | 160900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20230607 | 160800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20230607 | 160700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20230607 | 160600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20230607 | 160500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20230607 | 160400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20230607 | 160300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20230607 | 160200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20230607 | 160100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20230607 | 160000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20230607 | 155900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20230607 | 155800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20230607 | 155700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20230607 | 155600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20230607 | 155500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20230607 | 155400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20230607 | 155300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20230607 | 155200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20230607 | 155100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20230607 | 155000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20230607 | 154900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20230607 | 154800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20230607 | 154700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20230607 | 154600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20230607 | 154500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 6961 |
| 243 | 20230607 | 154400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20230607 | 154300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20230607 | 154200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20230607 | 154100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20230607 | 154000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20230607 | 153900 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20230607 | 153800 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20230607 | 153700 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20230607 | 153600 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 252 | 20230607 | 153500 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 253 | 20230607 | 153400 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 254 | 20230607 | 153300 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 255 | 20230607 | 153200 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 256 | 20230607 | 153100 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 0 |
| 257 | 20230607 | 153000 | 3769903220 | 3810 | 3810 | 3810 | 3810 | 6961 |
| 258 | 20230607 | 152900 | 3743381810 | 3810 | 3810 | 3810 | 3810 | 0 |
| 259 | 20230607 | 152800 | 3743381810 | 3810 | 3810 | 3810 | 3810 | 0 |
| 260 | 20230607 | 152700 | 3743381810 | 3810 | 3810 | 3810 | 3810 | 0 |
| 261 | 20230607 | 152600 | 3743381810 | 3810 | 3810 | 3810 | 3810 | 0 |
| 262 | 20230607 | 152500 | 3743381810 | 3810 | 3810 | 3810 | 3810 | 0 |
| 263 | 20230607 | 152400 | 3743381810 | 3810 | 3810 | 3810 | 3810 | 0 |
| 264 | 20230607 | 152300 | 3743381810 | 3810 | 3810 | 3810 | 3810 | 0 |
| 265 | 20230607 | 152200 | 3743381810 | 3810 | 3810 | 3810 | 3810 | 0 |
| 266 | 20230607 | 152100 | 3743381810 | 3810 | 3810 | 3810 | 3810 | 0 |
| 267 | 20230607 | 152000 | 3743381810 | 3810 | 3810 | 3810 | 3810 | 0 |
| 268 | 20230607 | 151900 | 3743381810 | 3810 | 3805 | 3820 | 3805 | 1384 |
| 269 | 20230607 | 151800 | 3738107355 | 3820 | 3805 | 3820 | 3780 | 51626 |
| 270 | 20230607 | 151700 | 3542666890 | 3800 | 3800 | 3805 | 3800 | 1615 |
| 271 | 20230607 | 151600 | 3536526820 | 3800 | 3790 | 3800 | 3790 | 529 |
| 272 | 20230607 | 151500 | 3534517120 | 3795 | 3795 | 3800 | 3795 | 23598 |
| 273 | 20230607 | 151400 | 3444962660 | 3795 | 3800 | 3800 | 3790 | 7006 |
| 274 | 20230607 | 151300 | 3418374870 | 3800 | 3800 | 3800 | 3800 | 982 |
| 275 | 20230607 | 151200 | 3414643270 | 3800 | 3795 | 3800 | 3795 | 2351 |
| 276 | 20230607 | 151100 | 3405719970 | 3795 | 3800 | 3800 | 3795 | 3203 |
| 277 | 20230607 | 151000 | 3393553725 | 3800 | 3800 | 3800 | 3800 | 313 |
| 278 | 20230607 | 150900 | 3392364325 | 3800 | 3800 | 3800 | 3800 | 707 |
| 279 | 20230607 | 150800 | 3389677725 | 3800 | 3800 | 3800 | 3795 | 891 |
| 280 | 20230607 | 150700 | 3386296125 | 3800 | 3805 | 3805 | 3800 | 1666 |
| 281 | 20230607 | 150600 | 3379957895 | 3805 | 3805 | 3805 | 3805 | 1452 |
| 282 | 20230607 | 150500 | 3374433035 | 3805 | 3805 | 3805 | 3805 | 986 |
| 283 | 20230607 | 150400 | 3370681305 | 3805 | 3810 | 3810 | 3805 | 168 |
| 284 | 20230607 | 150300 | 3370041910 | 3810 | 3800 | 3820 | 3795 | 15535 |
| 285 | 20230607 | 150200 | 3310940030 | 3800 | 3805 | 3805 | 3795 | 3677 |
| 286 | 20230607 | 150100 | 3296979170 | 3805 | 3795 | 3805 | 3795 | 11161 |
| 287 | 20230607 | 150000 | 3254553825 | 3795 | 3785 | 3795 | 3785 | 1258 |
| 288 | 20230607 | 145900 | 3249782005 | 3785 | 3785 | 3795 | 3785 | 1137 |
| 289 | 20230607 | 145800 | 3245470945 | 3795 | 3785 | 3795 | 3785 | 104 |
| 290 | 20230607 | 145700 | 3245077215 | 3785 | 3785 | 3785 | 3785 | 73 |
| 291 | 20230607 | 145600 | 3244800910 | 3785 | 3780 | 3785 | 3780 | 1391 |
| 292 | 20230607 | 145500 | 3239537580 | 3780 | 3785 | 3790 | 3780 | 7602 |
| 293 | 20230607 | 145400 | 3210764435 | 3785 | 3790 | 3790 | 3785 | 82 |
| 294 | 20230607 | 145300 | 3210454015 | 3785 | 3790 | 3795 | 3785 | 3261 |
| 295 | 20230607 | 145200 | 3198086200 | 3785 | 3785 | 3785 | 3785 | 497 |
| 296 | 20230607 | 145100 | 3196205055 | 3790 | 3790 | 3795 | 3785 | 2563 |
| 297 | 20230607 | 145000 | 3186489095 | 3785 | 3785 | 3785 | 3785 | 139 |
| 298 | 20230607 | 144900 | 3185962980 | 3785 | 3785 | 3785 | 3785 | 414 |
| 299 | 20230607 | 144800 | 3184395990 | 3785 | 3785 | 3790 | 3785 | 181 |
| 300 | 20230607 | 144700 | 3183710455 | 3785 | 3790 | 3790 | 3785 | 460 |
| 301 | 20230607 | 144600 | 3181967105 | 3790 | 3795 | 3795 | 3790 | 219 |
| 302 | 20230607 | 144500 | 3181137090 | 3800 | 3790 | 3805 | 3785 | 503 |
| 303 | 20230607 | 144400 | 3179232120 | 3785 | 3785 | 3785 | 3780 | 88 |
| 304 | 20230607 | 144300 | 3178899060 | 3800 | 3780 | 3800 | 3780 | 2992 |
| 305 | 20230607 | 144200 | 3167531685 | 3780 | 3785 | 3790 | 3780 | 253 |
| 306 | 20230607 | 144100 | 3166573435 | 3780 | 3785 | 3795 | 3780 | 359 |
| 307 | 20230607 | 144000 | 3165213435 | 3795 | 3780 | 3795 | 3780 | 4888 |
| 308 | 20230607 | 143900 | 3146720945 | 3780 | 3780 | 3785 | 3780 | 342 |
| 309 | 20230607 | 143800 | 3145427125 | 3780 | 3785 | 3785 | 3780 | 1147 |
| 310 | 20230607 | 143700 | 3141088745 | 3780 | 3780 | 3785 | 3780 | 262 |
| 311 | 20230607 | 143600 | 3140098280 | 3780 | 3780 | 3785 | 3780 | 81 |
| 312 | 20230607 | 143500 | 3139792095 | 3780 | 3780 | 3780 | 3780 | 4511 |
| 313 | 20230607 | 143400 | 3122740515 | 3780 | 3785 | 3785 | 3780 | 575 |
| 314 | 20230607 | 143300 | 3120564425 | 3785 | 3785 | 3785 | 3785 | 110 |
| 315 | 20230607 | 143200 | 3120148075 | 3785 | 3785 | 3785 | 3785 | 145 |
| 316 | 20230607 | 143100 | 3119599250 | 3785 | 3785 | 3785 | 3785 | 102 |
| 317 | 20230607 | 143000 | 3119213180 | 3785 | 3785 | 3785 | 3785 | 865 |
| 318 | 20230607 | 142900 | 3115939155 | 3780 | 3785 | 3785 | 3780 | 1078 |
| 319 | 20230607 | 142800 | 3111859360 | 3790 | 3785 | 3790 | 3780 | 869 |
| 320 | 20230607 | 142700 | 3108567990 | 3780 | 3780 | 3785 | 3780 | 643 |
| 321 | 20230607 | 142600 | 3106137345 | 3780 | 3785 | 3785 | 3780 | 155 |
| 322 | 20230607 | 142500 | 3105551195 | 3785 | 3785 | 3790 | 3785 | 4160 |
| 323 | 20230607 | 142400 | 3089805545 | 3790 | 3790 | 3790 | 3785 | 30 |
| 324 | 20230607 | 142300 | 3089691860 | 3790 | 3790 | 3790 | 3790 | 401 |
| 325 | 20230607 | 142200 | 3088172070 | 3790 | 3790 | 3795 | 3790 | 165 |
| 326 | 20230607 | 142100 | 3087546570 | 3790 | 3790 | 3795 | 3790 | 2220 |
| 327 | 20230607 | 142000 | 3079132160 | 3790 | 3790 | 3790 | 3790 | 393 |
| 328 | 20230607 | 141900 | 3077642690 | 3795 | 3795 | 3795 | 3795 | 937 |
| 329 | 20230607 | 141800 | 3074086775 | 3795 | 3795 | 3795 | 3795 | 288 |
| 330 | 20230607 | 141700 | 3072993815 | 3795 | 3800 | 3800 | 3795 | 1073 |
| 331 | 20230607 | 141600 | 3068918230 | 3800 | 3800 | 3800 | 3795 | 632 |
| 332 | 20230607 | 141500 | 3066517000 | 3800 | 3795 | 3800 | 3795 | 127 |
| 333 | 20230607 | 141400 | 3066034755 | 3805 | 3795 | 3805 | 3795 | 1199 |
| 334 | 20230607 | 141300 | 3061476530 | 3795 | 3790 | 3795 | 3790 | 245 |
| 335 | 20230607 | 141200 | 3060547340 | 3790 | 3790 | 3790 | 3790 | 473 |
| 336 | 20230607 | 141100 | 3058754670 | 3790 | 3790 | 3790 | 3790 | 628 |
| 337 | 20230607 | 141000 | 3056374550 | 3790 | 3790 | 3800 | 3790 | 589 |
| 338 | 20230607 | 140900 | 3054137900 | 3790 | 3795 | 3795 | 3790 | 1262 |
| 339 | 20230607 | 140800 | 3049354485 | 3795 | 3795 | 3795 | 3795 | 249 |
| 340 | 20230607 | 140700 | 3048409530 | 3795 | 3795 | 3795 | 3795 | 82 |
| 341 | 20230607 | 140600 | 3048098340 | 3805 | 3800 | 3805 | 3795 | 1728 |
| 342 | 20230607 | 140500 | 3041539145 | 3800 | 3795 | 3805 | 3795 | 4523 |
| 343 | 20230607 | 140400 | 3024372325 | 3805 | 3790 | 3805 | 3790 | 1354 |
| 344 | 20230607 | 140300 | 3019239785 | 3785 | 3790 | 3790 | 3785 | 675 |
| 345 | 20230607 | 140200 | 3016682830 | 3795 | 3790 | 3795 | 3790 | 89 |
| 346 | 20230607 | 140100 | 3016345510 | 3790 | 3790 | 3795 | 3790 | 402 |
| 347 | 20230607 | 140000 | 3014821855 | 3790 | 3795 | 3800 | 3790 | 97 |
| 348 | 20230607 | 135900 | 3014454160 | 3790 | 3795 | 3795 | 3785 | 5757 |
| 349 | 20230607 | 135800 | 2992633960 | 3795 | 3795 | 3795 | 3795 | 472 |
| 350 | 20230607 | 135700 | 2990842720 | 3795 | 3795 | 3795 | 3795 | 100 |
| 351 | 20230607 | 135600 | 2990463220 | 3795 | 3795 | 3795 | 3795 | 703 |
| 352 | 20230607 | 135500 | 2987795335 | 3795 | 3795 | 3795 | 3795 | 0 |
| 353 | 20230607 | 135400 | 2987795335 | 3795 | 3800 | 3800 | 3795 | 1724 |
| 354 | 20230607 | 135300 | 2981244745 | 3795 | 3800 | 3800 | 3795 | 189 |
| 355 | 20230607 | 135200 | 2980527195 | 3800 | 3795 | 3800 | 3795 | 205 |
| 356 | 20230607 | 135100 | 2979748535 | 3800 | 3795 | 3805 | 3795 | 3117 |
| 357 | 20230607 | 135000 | 2967918835 | 3795 | 3800 | 3800 | 3795 | 474 |
| 358 | 20230607 | 134900 | 2966119645 | 3800 | 3800 | 3800 | 3800 | 1361 |
| 359 | 20230607 | 134800 | 2960947845 | 3800 | 3800 | 3800 | 3800 | 11 |
| 360 | 20230607 | 134700 | 2960906045 | 3800 | 3795 | 3800 | 3795 | 1714 |
| 361 | 20230607 | 134600 | 2954393405 | 3800 | 3800 | 3800 | 3795 | 2084 |
| 362 | 20230607 | 134500 | 2946474505 | 3800 | 3795 | 3800 | 3795 | 211 |
| 363 | 20230607 | 134400 | 2945672820 | 3795 | 3795 | 3800 | 3795 | 589 |
| 364 | 20230607 | 134300 | 2943435015 | 3800 | 3800 | 3805 | 3795 | 1516 |
| 365 | 20230607 | 134200 | 2937669450 | 3800 | 3800 | 3800 | 3800 | 151 |
| 366 | 20230607 | 134100 | 2937095650 | 3800 | 3800 | 3800 | 3800 | 5201 |
| 367 | 20230607 | 134000 | 2917331850 | 3800 | 3800 | 3805 | 3800 | 803 |
| 368 | 20230607 | 133900 | 2914280440 | 3800 | 3795 | 3805 | 3795 | 2086 |
| 369 | 20230607 | 133800 | 2906354100 | 3795 | 3795 | 3800 | 3795 | 1035 |
| 370 | 20230607 | 133700 | 2902421275 | 3800 | 3790 | 3800 | 3790 | 6682 |
| 371 | 20230607 | 133600 | 2877057450 | 3790 | 3795 | 3795 | 3790 | 1628 |
| 372 | 20230607 | 133500 | 2870879285 | 3795 | 3795 | 3795 | 3795 | 58 |
| 373 | 20230607 | 133400 | 2870659175 | 3795 | 3795 | 3795 | 3795 | 2815 |
| 374 | 20230607 | 133300 | 2859976250 | 3800 | 3800 | 3800 | 3795 | 2221 |
| 375 | 20230607 | 133200 | 2851538055 | 3800 | 3795 | 3800 | 3795 | 452 |
| 376 | 20230607 | 133100 | 2849822665 | 3795 | 3795 | 3800 | 3795 | 613 |
| 377 | 20230607 | 133000 | 2847496325 | 3795 | 3795 | 3795 | 3795 | 139 |
| 378 | 20230607 | 132900 | 2846968820 | 3795 | 3795 | 3795 | 3795 | 898 |
| 379 | 20230607 | 132800 | 2843560910 | 3795 | 3795 | 3795 | 3795 | 197 |
| 380 | 20230607 | 132700 | 2842813295 | 3800 | 3800 | 3800 | 3790 | 630 |
| 381 | 20230607 | 132600 | 2840423580 | 3795 | 3795 | 3800 | 3795 | 158 |
| 382 | 20230607 | 132500 | 2839823880 | 3795 | 3795 | 3795 | 3795 | 481 |
| 383 | 20230607 | 132400 | 2837998485 | 3795 | 3795 | 3795 | 3795 | 290 |
| 384 | 20230607 | 132300 | 2836897935 | 3795 | 3790 | 3795 | 3790 | 444 |
| 385 | 20230607 | 132200 | 2835213545 | 3790 | 3790 | 3795 | 3790 | 212 |
| 386 | 20230607 | 132100 | 2834409565 | 3790 | 3795 | 3795 | 3790 | 325 |
| 387 | 20230607 | 132000 | 2833176430 | 3790 | 3790 | 3795 | 3790 | 161 |
| 388 | 20230607 | 131900 | 2832566215 | 3795 | 3795 | 3800 | 3795 | 906 |
| 389 | 20230607 | 131800 | 2829125795 | 3790 | 3790 | 3795 | 3790 | 1489 |
| 390 | 20230607 | 131700 | 2823476985 | 3795 | 3790 | 3795 | 3790 | 214 |
| 391 | 20230607 | 131600 | 2822665920 | 3790 | 3790 | 3790 | 3790 | 230 |
| 392 | 20230607 | 131500 | 2821794220 | 3790 | 3785 | 3795 | 3785 | 1178 |
| 393 | 20230607 | 131400 | 2817325130 | 3785 | 3790 | 3790 | 3785 | 1110 |
| 394 | 20230607 | 131300 | 2813121990 | 3790 | 3785 | 3790 | 3785 | 265 |
| 395 | 20230607 | 131200 | 2812118465 | 3785 | 3790 | 3800 | 3785 | 28 |
| 396 | 20230607 | 131100 | 2812012300 | 3785 | 3800 | 3800 | 3785 | 12290 |
| 397 | 20230607 | 131000 | 2765421790 | 3795 | 3795 | 3800 | 3795 | 403 |
| 398 | 20230607 | 130900 | 2763892395 | 3800 | 3795 | 3800 | 3795 | 72 |
| 399 | 20230607 | 130800 | 2763619065 | 3800 | 3795 | 3800 | 3795 | 2716 |
| 400 | 20230607 | 130700 | 2753304340 | 3795 | 3795 | 3800 | 3795 | 456 |
| 401 | 20230607 | 130600 | 2751573615 | 3800 | 3795 | 3800 | 3795 | 1616 |
| 402 | 20230607 | 130500 | 2745433155 | 3795 | 3795 | 3800 | 3795 | 277 |
| 403 | 20230607 | 130400 | 2744381935 | 3795 | 3795 | 3795 | 3795 | 588 |
| 404 | 20230607 | 130300 | 2742150475 | 3795 | 3795 | 3800 | 3795 | 2363 |
| 405 | 20230607 | 130200 | 2733173640 | 3795 | 3795 | 3795 | 3795 | 174 |
| 406 | 20230607 | 130100 | 2732513310 | 3800 | 3800 | 3800 | 3795 | 1531 |
| 407 | 20230607 | 130000 | 2726696130 | 3795 | 3795 | 3800 | 3795 | 1475 |
| 408 | 20230607 | 125900 | 2721098475 | 3795 | 3795 | 3800 | 3795 | 329 |
| 409 | 20230607 | 125800 | 2719849605 | 3795 | 3795 | 3800 | 3795 | 2513 |
| 410 | 20230607 | 125700 | 2710301240 | 3790 | 3795 | 3795 | 3790 | 178 |
| 411 | 20230607 | 125600 | 2709626595 | 3800 | 3790 | 3800 | 3790 | 483 |
| 412 | 20230607 | 125500 | 2707795905 | 3790 | 3785 | 3800 | 3785 | 4216 |
| 413 | 20230607 | 125400 | 2691825635 | 3785 | 3785 | 3785 | 3785 | 69 |
| 414 | 20230607 | 125300 | 2691564470 | 3785 | 3790 | 3795 | 3785 | 340 |
| 415 | 20230607 | 125200 | 2690277470 | 3785 | 3790 | 3790 | 3785 | 1133 |
| 416 | 20230607 | 125100 | 2685985320 | 3785 | 3790 | 3790 | 3785 | 235 |
| 417 | 20230607 | 125000 | 2685095180 | 3790 | 3785 | 3790 | 3785 | 1891 |
| 418 | 20230607 | 124900 | 2677929980 | 3785 | 3780 | 3790 | 3780 | 597 |
| 419 | 20230607 | 124800 | 2675671060 | 3780 | 3780 | 3780 | 3780 | 1514 |
| 420 | 20230607 | 124700 | 2669948140 | 3780 | 3780 | 3780 | 3780 | 831 |
| 421 | 20230607 | 124600 | 2666806960 | 3780 | 3775 | 3785 | 3775 | 287 |
| 422 | 20230607 | 124500 | 2665722400 | 3775 | 3775 | 3785 | 3775 | 188 |
| 423 | 20230607 | 124400 | 2665012395 | 3780 | 3780 | 3785 | 3775 | 7445 |
| 424 | 20230607 | 124300 | 2636902435 | 3780 | 3785 | 3785 | 3780 | 133 |
| 425 | 20230607 | 124200 | 2636399075 | 3780 | 3785 | 3790 | 3780 | 94 |
| 426 | 20230607 | 124100 | 2636043700 | 3790 | 3780 | 3790 | 3780 | 576 |
| 427 | 20230607 | 124000 | 2633864570 | 3780 | 3780 | 3780 | 3780 | 105 |
| 428 | 20230607 | 123900 | 2633467670 | 3795 | 3785 | 3795 | 3780 | 1223 |
| 429 | 20230607 | 123800 | 2628833775 | 3785 | 3780 | 3795 | 3780 | 406 |
| 430 | 20230607 | 123700 | 2627298535 | 3780 | 3785 | 3795 | 3780 | 228 |
| 431 | 20230607 | 123600 | 2626435300 | 3775 | 3775 | 3780 | 3775 | 199 |
| 432 | 20230607 | 123500 | 2625683770 | 3775 | 3775 | 3780 | 3775 | 123 |
| 433 | 20230607 | 123400 | 2625219170 | 3780 | 3780 | 3790 | 3780 | 1848 |
| 434 | 20230607 | 123300 | 2618231700 | 3780 | 3780 | 3790 | 3780 | 178 |
| 435 | 20230607 | 123200 | 2617558735 | 3780 | 3790 | 3795 | 3780 | 907 |
| 436 | 20230607 | 123100 | 2614123475 | 3790 | 3790 | 3795 | 3790 | 2227 |
| 437 | 20230607 | 123000 | 2605683015 | 3790 | 3795 | 3795 | 3790 | 1631 |
| 438 | 20230607 | 122900 | 2599501015 | 3795 | 3800 | 3800 | 3790 | 1111 |
| 439 | 20230607 | 122800 | 2595285245 | 3800 | 3790 | 3800 | 3790 | 998 |
| 440 | 20230607 | 122700 | 2591498420 | 3790 | 3785 | 3795 | 3780 | 1952 |
| 441 | 20230607 | 122600 | 2584105555 | 3790 | 3790 | 3795 | 3780 | 301 |
| 442 | 20230607 | 122500 | 2582966110 | 3790 | 3785 | 3790 | 3775 | 2816 |
| 443 | 20230607 | 122400 | 2572309335 | 3785 | 3775 | 3785 | 3775 | 799 |
| 444 | 20230607 | 122300 | 2569290210 | 3775 | 3780 | 3785 | 3775 | 1888 |
| 445 | 20230607 | 122200 | 2562154045 | 3780 | 3780 | 3780 | 3780 | 224 |
| 446 | 20230607 | 122100 | 2561307325 | 3780 | 3785 | 3785 | 3780 | 937 |
| 447 | 20230607 | 122000 | 2557765365 | 3780 | 3780 | 3785 | 3780 | 383 |
| 448 | 20230607 | 121900 | 2556317615 | 3780 | 3785 | 3785 | 3780 | 393 |
| 449 | 20230607 | 121800 | 2554831135 | 3785 | 3785 | 3790 | 3780 | 184 |
| 450 | 20230607 | 121700 | 2554135495 | 3780 | 3780 | 3785 | 3780 | 183 |
| 451 | 20230607 | 121600 | 2553443225 | 3780 | 3780 | 3785 | 3780 | 516 |
| 452 | 20230607 | 121500 | 2551492240 | 3780 | 3775 | 3785 | 3775 | 455 |
| 453 | 20230607 | 121400 | 2549772805 | 3780 | 3780 | 3785 | 3775 | 213 |
| 454 | 20230607 | 121300 | 2548967645 | 3775 | 3790 | 3790 | 3770 | 17133 |
| 455 | 20230607 | 121200 | 2484319400 | 3780 | 3785 | 3795 | 3780 | 364 |
| 456 | 20230607 | 121100 | 2482940130 | 3785 | 3780 | 3800 | 3780 | 1039 |
| 457 | 20230607 | 121000 | 2479008755 | 3780 | 3785 | 3800 | 3780 | 1656 |
| 458 | 20230607 | 120900 | 2472734885 | 3785 | 3780 | 3795 | 3780 | 1378 |
| 459 | 20230607 | 120800 | 2467523275 | 3785 | 3780 | 3785 | 3780 | 32 |
| 460 | 20230607 | 120700 | 2467402235 | 3785 | 3790 | 3790 | 3780 | 247 |
| 461 | 20230607 | 120600 | 2466467770 | 3795 | 3780 | 3795 | 3780 | 2635 |
| 462 | 20230607 | 120500 | 2456507275 | 3785 | 3785 | 3785 | 3785 | 448 |
| 463 | 20230607 | 120400 | 2454811595 | 3785 | 3785 | 3785 | 3785 | 173 |
| 464 | 20230607 | 120300 | 2454156790 | 3785 | 3785 | 3785 | 3785 | 184 |
| 465 | 20230607 | 120200 | 2453460350 | 3785 | 3785 | 3785 | 3785 | 177 |
| 466 | 20230607 | 120100 | 2452790405 | 3790 | 3780 | 3790 | 3780 | 928 |
| 467 | 20230607 | 120000 | 2449279265 | 3780 | 3785 | 3785 | 3780 | 1282 |
| 468 | 20230607 | 115900 | 2444428690 | 3785 | 3775 | 3785 | 3775 | 1502 |
| 469 | 20230607 | 115800 | 2438756560 | 3775 | 3780 | 3780 | 3775 | 512 |
| 470 | 20230607 | 115700 | 2436822530 | 3780 | 3785 | 3785 | 3780 | 142 |
| 471 | 20230607 | 115600 | 2436285205 | 3790 | 3795 | 3795 | 3780 | 10632 |
| 472 | 20230607 | 115500 | 2396029885 | 3795 | 3795 | 3800 | 3795 | 287 |
| 473 | 20230607 | 115400 | 2394940220 | 3795 | 3795 | 3795 | 3795 | 424 |
| 474 | 20230607 | 115300 | 2393331140 | 3795 | 3795 | 3795 | 3795 | 147 |
| 475 | 20230607 | 115200 | 2392773275 | 3795 | 3795 | 3800 | 3795 | 342 |
| 476 | 20230607 | 115100 | 2391474365 | 3795 | 3795 | 3795 | 3795 | 80 |
| 477 | 20230607 | 115000 | 2391170765 | 3795 | 3795 | 3800 | 3795 | 13404 |
| 478 | 20230607 | 114900 | 2340294825 | 3795 | 3795 | 3795 | 3795 | 314 |
| 479 | 20230607 | 114800 | 2339103195 | 3800 | 3795 | 3800 | 3795 | 1827 |
| 480 | 20230607 | 114700 | 2332160975 | 3790 | 3800 | 3800 | 3790 | 4162 |
| 481 | 20230607 | 114600 | 2316360790 | 3800 | 3795 | 3800 | 3795 | 2698 |
| 482 | 20230607 | 114500 | 2306116735 | 3795 | 3795 | 3795 | 3795 | 33 |
| 483 | 20230607 | 114400 | 2305991500 | 3795 | 3805 | 3805 | 3795 | 1643 |
| 484 | 20230607 | 114300 | 2299744340 | 3805 | 3805 | 3805 | 3800 | 1116 |
| 485 | 20230607 | 114200 | 2295498290 | 3810 | 3805 | 3810 | 3800 | 3195 |
| 486 | 20230607 | 114100 | 2283356155 | 3800 | 3800 | 3805 | 3795 | 31582 |
| 487 | 20230607 | 114000 | 2163436130 | 3805 | 3800 | 3805 | 3800 | 370 |
| 488 | 20230607 | 113900 | 2162029155 | 3800 | 3805 | 3815 | 3800 | 775 |
| 489 | 20230607 | 113800 | 2159076590 | 3800 | 3800 | 3810 | 3800 | 287 |
| 490 | 20230607 | 113700 | 2157984680 | 3800 | 3805 | 3805 | 3800 | 166 |
| 491 | 20230607 | 113600 | 2157353625 | 3805 | 3805 | 3805 | 3800 | 533 |
| 492 | 20230607 | 113500 | 2155327270 | 3800 | 3800 | 3805 | 3800 | 134 |
| 493 | 20230607 | 113400 | 2154818065 | 3800 | 3800 | 3800 | 3800 | 506 |
| 494 | 20230607 | 113300 | 2152895265 | 3800 | 3800 | 3800 | 3800 | 163 |
| 495 | 20230607 | 113200 | 2152275865 | 3800 | 3795 | 3800 | 3795 | 456 |
| 496 | 20230607 | 113100 | 2150544680 | 3795 | 3800 | 3800 | 3795 | 2925 |
| 497 | 20230607 | 113000 | 2139430380 | 3800 | 3800 | 3805 | 3800 | 236 |
| 498 | 20230607 | 112900 | 2138533575 | 3800 | 3805 | 3805 | 3800 | 2733 |
| 499 | 20230607 | 112800 | 2128139535 | 3805 | 3805 | 3810 | 3805 | 1754 |
| 500 | 20230607 | 112700 | 2121459215 | 3805 | 3805 | 3805 | 3805 | 62 |
| 501 | 20230607 | 112600 | 2121223305 | 3805 | 3800 | 3805 | 3800 | 437 |
| 502 | 20230607 | 112500 | 2119560915 | 3800 | 3800 | 3805 | 3800 | 514 |
| 503 | 20230607 | 112400 | 2117607710 | 3800 | 3790 | 3805 | 3790 | 2914 |
| 504 | 20230607 | 112300 | 2106538735 | 3790 | 3795 | 3800 | 3790 | 136 |
| 505 | 20230607 | 112200 | 2106022935 | 3790 | 3790 | 3790 | 3790 | 88 |
| 506 | 20230607 | 112100 | 2105689415 | 3790 | 3790 | 3795 | 3790 | 1068 |
| 507 | 20230607 | 112000 | 2101638690 | 3790 | 3790 | 3800 | 3790 | 2066 |
| 508 | 20230607 | 111900 | 2093798540 | 3800 | 3795 | 3800 | 3790 | 184 |
| 509 | 20230607 | 111800 | 2093099945 | 3790 | 3785 | 3790 | 3780 | 801 |
| 510 | 20230607 | 111700 | 2090069375 | 3785 | 3800 | 3800 | 3780 | 28375 |
| 511 | 20230607 | 111600 | 1982660030 | 3800 | 3795 | 3800 | 3795 | 161 |
| 512 | 20230607 | 111500 | 1982048720 | 3795 | 3795 | 3795 | 3795 | 208 |
| 513 | 20230607 | 111400 | 1981259360 | 3795 | 3800 | 3800 | 3795 | 445 |
| 514 | 20230607 | 111300 | 1979570335 | 3800 | 3795 | 3800 | 3795 | 414 |
| 515 | 20230607 | 111200 | 1977998205 | 3800 | 3805 | 3805 | 3795 | 414 |
| 516 | 20230607 | 111100 | 1976425160 | 3810 | 3800 | 3810 | 3795 | 522 |
| 517 | 20230607 | 111000 | 1974440740 | 3800 | 3805 | 3805 | 3795 | 1034 |
| 518 | 20230607 | 110900 | 1970513455 | 3795 | 3795 | 3810 | 3795 | 486 |
| 519 | 20230607 | 110800 | 1968668535 | 3795 | 3805 | 3805 | 3795 | 4710 |
| 520 | 20230607 | 110700 | 1950773475 | 3805 | 3800 | 3805 | 3800 | 1063 |
| 521 | 20230607 | 110600 | 1946729110 | 3800 | 3800 | 3810 | 3800 | 1744 |
| 522 | 20230607 | 110500 | 1940085515 | 3800 | 3815 | 3815 | 3795 | 32001 |
| 523 | 20230607 | 110400 | 1818419995 | 3810 | 3810 | 3815 | 3810 | 167 |
| 524 | 20230607 | 110300 | 1817783365 | 3820 | 3815 | 3825 | 3815 | 1912 |
| 525 | 20230607 | 110200 | 1810474885 | 3810 | 3810 | 3820 | 3810 | 580 |
| 526 | 20230607 | 110100 | 1808260025 | 3810 | 3815 | 3815 | 3810 | 307 |
| 527 | 20230607 | 110000 | 1807090185 | 3810 | 3810 | 3815 | 3810 | 1074 |
| 528 | 20230607 | 105900 | 1802993440 | 3810 | 3810 | 3810 | 3810 | 251 |
| 529 | 20230607 | 105800 | 1802037130 | 3810 | 3810 | 3810 | 3810 | 2077 |
| 530 | 20230607 | 105700 | 1794123760 | 3810 | 3800 | 3810 | 3800 | 710 |
| 531 | 20230607 | 105600 | 1791419965 | 3800 | 3805 | 3805 | 3800 | 416 |
| 532 | 20230607 | 105500 | 1789837360 | 3805 | 3805 | 3805 | 3805 | 1643 |
| 533 | 20230607 | 105400 | 1783585745 | 3805 | 3805 | 3810 | 3805 | 141 |
| 534 | 20230607 | 105300 | 1783049040 | 3805 | 3810 | 3810 | 3805 | 8653 |
| 535 | 20230607 | 105200 | 1750118980 | 3810 | 3810 | 3810 | 3810 | 1188 |
| 536 | 20230607 | 105100 | 1745592700 | 3810 | 3815 | 3815 | 3810 | 1412 |
| 537 | 20230607 | 105000 | 1740212975 | 3810 | 3815 | 3815 | 3810 | 679 |
| 538 | 20230607 | 104900 | 1737622860 | 3815 | 3815 | 3820 | 3815 | 1109 |
| 539 | 20230607 | 104800 | 1733391025 | 3815 | 3815 | 3815 | 3815 | 3310 |
| 540 | 20230607 | 104700 | 1720763375 | 3820 | 3815 | 3820 | 3815 | 273 |
| 541 | 20230607 | 104600 | 1719721325 | 3820 | 3815 | 3820 | 3815 | 381 |
| 542 | 20230607 | 104500 | 1718266600 | 3815 | 3815 | 3820 | 3815 | 2082 |
| 543 | 20230607 | 104400 | 1710318745 | 3815 | 3815 | 3820 | 3815 | 97 |
| 544 | 20230607 | 104300 | 1709948640 | 3820 | 3815 | 3820 | 3815 | 53 |
| 545 | 20230607 | 104200 | 1709746360 | 3815 | 3825 | 3830 | 3815 | 1926 |
| 546 | 20230607 | 104100 | 1702387925 | 3820 | 3830 | 3840 | 3820 | 146 |
| 547 | 20230607 | 104000 | 1701830005 | 3825 | 3815 | 3825 | 3815 | 141 |
| 548 | 20230607 | 103900 | 1701291245 | 3815 | 3820 | 3825 | 3815 | 2313 |
| 549 | 20230607 | 103800 | 1692458035 | 3820 | 3825 | 3825 | 3820 | 428 |
| 550 | 20230607 | 103700 | 1690822680 | 3820 | 3830 | 3830 | 3820 | 758 |
| 551 | 20230607 | 103600 | 1687922705 | 3830 | 3830 | 3830 | 3830 | 1099 |
| 552 | 20230607 | 103500 | 1683713535 | 3830 | 3830 | 3835 | 3830 | 676 |
| 553 | 20230607 | 103400 | 1681121910 | 3830 | 3820 | 3830 | 3820 | 899 |
| 554 | 20230607 | 103300 | 1677679625 | 3820 | 3825 | 3825 | 3810 | 6097 |
| 555 | 20230607 | 103200 | 1654436995 | 3820 | 3825 | 3830 | 3820 | 5210 |
| 556 | 20230607 | 103100 | 1634529340 | 3825 | 3820 | 3825 | 3820 | 512 |
| 557 | 20230607 | 103000 | 1632572250 | 3820 | 3830 | 3830 | 3820 | 524 |
| 558 | 20230607 | 102900 | 1630568155 | 3825 | 3825 | 3825 | 3820 | 3362 |
| 559 | 20230607 | 102800 | 1617708755 | 3825 | 3830 | 3830 | 3825 | 2865 |
| 560 | 20230607 | 102700 | 1606737470 | 3830 | 3830 | 3830 | 3830 | 404 |
| 561 | 20230607 | 102600 | 1605190150 | 3845 | 3845 | 3845 | 3830 | 1062 |
| 562 | 20230607 | 102500 | 1601116970 | 3845 | 3840 | 3845 | 3835 | 2752 |
| 563 | 20230607 | 102400 | 1590537335 | 3835 | 3840 | 3860 | 3835 | 20365 |
| 564 | 20230607 | 102300 | 1512199590 | 3835 | 3830 | 3845 | 3825 | 7073 |
| 565 | 20230607 | 102200 | 1485041170 | 3830 | 3825 | 3830 | 3825 | 876 |
| 566 | 20230607 | 102100 | 1481687885 | 3825 | 3815 | 3830 | 3815 | 6208 |
| 567 | 20230607 | 102000 | 1458002755 | 3815 | 3825 | 3830 | 3810 | 8399 |
| 568 | 20230607 | 101900 | 1425942990 | 3840 | 3825 | 3840 | 3825 | 639 |
| 569 | 20230607 | 101800 | 1423494050 | 3820 | 3820 | 3825 | 3815 | 1889 |
| 570 | 20230607 | 101700 | 1416278305 | 3825 | 3820 | 3835 | 3820 | 1805 |
| 571 | 20230607 | 101600 | 1409364470 | 3820 | 3825 | 3825 | 3810 | 872 |
| 572 | 20230607 | 101500 | 1406030655 | 3805 | 3805 | 3820 | 3805 | 8427 |
| 573 | 20230607 | 101400 | 1373900845 | 3805 | 3800 | 3805 | 3800 | 409 |
| 574 | 20230607 | 101300 | 1372345850 | 3800 | 3800 | 3805 | 3795 | 2387 |
| 575 | 20230607 | 101200 | 1363274270 | 3800 | 3800 | 3800 | 3795 | 534 |
| 576 | 20230607 | 101100 | 1361247260 | 3795 | 3795 | 3795 | 3795 | 323 |
| 577 | 20230607 | 101000 | 1360021475 | 3795 | 3800 | 3805 | 3790 | 9100 |
| 578 | 20230607 | 100900 | 1325482140 | 3795 | 3795 | 3805 | 3795 | 551 |
| 579 | 20230607 | 100800 | 1323390265 | 3800 | 3795 | 3800 | 3795 | 333 |
| 580 | 20230607 | 100700 | 1322125515 | 3795 | 3795 | 3800 | 3795 | 339 |
| 581 | 20230607 | 100600 | 1320838135 | 3795 | 3800 | 3800 | 3795 | 1852 |
| 582 | 20230607 | 100500 | 1313801630 | 3800 | 3800 | 3805 | 3800 | 1689 |
| 583 | 20230607 | 100400 | 1307383380 | 3800 | 3805 | 3805 | 3800 | 1217 |
| 584 | 20230607 | 100300 | 1302753010 | 3805 | 3805 | 3805 | 3800 | 427 |
| 585 | 20230607 | 100200 | 1301128290 | 3800 | 3800 | 3800 | 3795 | 1608 |
| 586 | 20230607 | 100100 | 1295018540 | 3800 | 3800 | 3805 | 3795 | 610 |
| 587 | 20230607 | 100000 | 1292701645 | 3800 | 3800 | 3805 | 3795 | 8737 |
| 588 | 20230607 | 095900 | 1259507985 | 3800 | 3805 | 3805 | 3800 | 737 |
| 589 | 20230607 | 095800 | 1256707310 | 3805 | 3805 | 3805 | 3800 | 934 |
| 590 | 20230607 | 095700 | 1253157320 | 3805 | 3800 | 3805 | 3800 | 1635 |
| 591 | 20230607 | 095600 | 1246938805 | 3800 | 3810 | 3810 | 3800 | 6068 |
| 592 | 20230607 | 095500 | 1223850460 | 3810 | 3815 | 3815 | 3810 | 6274 |
| 593 | 20230607 | 095400 | 1199941440 | 3815 | 3820 | 3820 | 3815 | 394 |
| 594 | 20230607 | 095300 | 1198436890 | 3820 | 3815 | 3830 | 3815 | 1673 |
| 595 | 20230607 | 095200 | 1192043510 | 3815 | 3810 | 3815 | 3810 | 217 |
| 596 | 20230607 | 095100 | 1191216405 | 3815 | 3810 | 3815 | 3810 | 136 |
| 597 | 20230607 | 095000 | 1190698160 | 3810 | 3810 | 3815 | 3810 | 1062 |
| 598 | 20230607 | 094900 | 1186651730 | 3810 | 3815 | 3815 | 3810 | 229 |
| 599 | 20230607 | 094800 | 1185778670 | 3810 | 3810 | 3810 | 3810 | 792 |
| 600 | 20230607 | 094700 | 1182761150 | 3835 | 3815 | 3835 | 3810 | 903 |
| 601 | 20230607 | 094600 | 1179316485 | 3815 | 3810 | 3815 | 3810 | 235 |
| 602 | 20230607 | 094500 | 1178420560 | 3810 | 3805 | 3820 | 3805 | 1089 |
| 603 | 20230607 | 094400 | 1174262190 | 3805 | 3815 | 3815 | 3805 | 1179 |
| 604 | 20230607 | 094300 | 1169770645 | 3815 | 3830 | 3835 | 3805 | 20074 |
| 605 | 20230607 | 094200 | 1093170010 | 3830 | 3820 | 3850 | 3820 | 5366 |
| 606 | 20230607 | 094100 | 1072598970 | 3820 | 3820 | 3825 | 3820 | 1533 |
| 607 | 20230607 | 094000 | 1066742060 | 3830 | 3820 | 3830 | 3820 | 506 |
| 608 | 20230607 | 093900 | 1064806290 | 3820 | 3815 | 3865 | 3815 | 4737 |
| 609 | 20230607 | 093800 | 1046624925 | 3815 | 3815 | 3830 | 3815 | 1235 |
| 610 | 20230607 | 093700 | 1041902440 | 3815 | 3810 | 3860 | 3810 | 6025 |
| 611 | 20230607 | 093600 | 1018765810 | 3815 | 3805 | 3820 | 3805 | 1329 |
| 612 | 20230607 | 093500 | 1013695815 | 3825 | 3805 | 3850 | 3800 | 12592 |
| 613 | 20230607 | 093400 | 965392810 | 3800 | 3800 | 3805 | 3800 | 2104 |
| 614 | 20230607 | 093300 | 957396585 | 3800 | 3805 | 3805 | 3800 | 8090 |
| 615 | 20230607 | 093200 | 926641530 | 3805 | 3805 | 3810 | 3800 | 799 |
| 616 | 20230607 | 093100 | 923601365 | 3805 | 3815 | 3815 | 3800 | 13641 |
| 617 | 20230607 | 093000 | 871711460 | 3815 | 3815 | 3815 | 3805 | 8289 |
| 618 | 20230607 | 092900 | 840122960 | 3810 | 3815 | 3815 | 3810 | 850 |
| 619 | 20230607 | 092800 | 836881795 | 3815 | 3815 | 3820 | 3815 | 1145 |
| 620 | 20230607 | 092700 | 832511115 | 3815 | 3815 | 3820 | 3810 | 13248 |
| 621 | 20230607 | 092600 | 782026030 | 3815 | 3810 | 3820 | 3810 | 1527 |
| 622 | 20230607 | 092500 | 776199950 | 3810 | 3815 | 3820 | 3810 | 4058 |
| 623 | 20230607 | 092400 | 760722415 | 3820 | 3840 | 3840 | 3820 | 2974 |
| 624 | 20230607 | 092300 | 749355365 | 3830 | 3815 | 3830 | 3815 | 1238 |
| 625 | 20230607 | 092200 | 744622495 | 3815 | 3825 | 3825 | 3810 | 8360 |
| 626 | 20230607 | 092100 | 712713230 | 3825 | 3825 | 3835 | 3825 | 1589 |
| 627 | 20230607 | 092000 | 706628625 | 3825 | 3835 | 3835 | 3825 | 5232 |
| 628 | 20230607 | 091900 | 686598735 | 3835 | 3845 | 3845 | 3835 | 1954 |
| 629 | 20230607 | 091800 | 679091015 | 3845 | 3860 | 3860 | 3835 | 10522 |
| 630 | 20230607 | 091700 | 638666965 | 3855 | 3840 | 3855 | 3840 | 2015 |
| 631 | 20230607 | 091600 | 630909920 | 3840 | 3825 | 3845 | 3820 | 3528 |
| 632 | 20230607 | 091500 | 617405775 | 3825 | 3820 | 3830 | 3820 | 2268 |
| 633 | 20230607 | 091400 | 608739410 | 3815 | 3830 | 3830 | 3815 | 2584 |
| 634 | 20230607 | 091300 | 598854420 | 3830 | 3845 | 3845 | 3830 | 3542 |
| 635 | 20230607 | 091200 | 585274425 | 3840 | 3840 | 3865 | 3840 | 7707 |
| 636 | 20230607 | 091100 | 555632560 | 3840 | 3865 | 3865 | 3840 | 12686 |
| 637 | 20230607 | 091000 | 506759730 | 3870 | 3880 | 3890 | 3860 | 21910 |
| 638 | 20230607 | 090900 | 421814065 | 3885 | 3885 | 3885 | 3875 | 4591 |
| 639 | 20230607 | 090800 | 403988530 | 3875 | 3880 | 3880 | 3875 | 16752 |
| 640 | 20230607 | 090700 | 339006645 | 3880 | 3880 | 3885 | 3875 | 7889 |
| 641 | 20230607 | 090600 | 308374035 | 3880 | 3860 | 3885 | 3855 | 13884 |
| 642 | 20230607 | 090500 | 254587465 | 3855 | 3855 | 3855 | 3850 | 2556 |
| 643 | 20230607 | 090400 | 244741095 | 3855 | 3850 | 3860 | 3850 | 7546 |
| 644 | 20230607 | 090300 | 215685725 | 3865 | 3870 | 3875 | 3850 | 9255 |
| 645 | 20230607 | 090200 | 179919605 | 3870 | 3890 | 3890 | 3860 | 8828 |
| 646 | 20230607 | 090100 | 145726385 | 3890 | 3860 | 3895 | 3860 | 8869 |
| 647 | 20230607 | 090000 | 111316365 | 3860 | 3870 | 3875 | 3840 | 28552 |