30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 12751 |
| 3 | 20230630 | 190200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20230630 | 190100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20230630 | 190000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20230630 | 185900 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20230630 | 185800 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20230630 | 185700 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20230630 | 185600 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20230630 | 185500 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20230630 | 185400 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20230630 | 185300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20230630 | 185200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20230630 | 185100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20230630 | 185000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20230630 | 184900 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20230630 | 184800 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20230630 | 184700 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20230630 | 184600 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20230630 | 184500 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20230630 | 184400 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20230630 | 184300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20230630 | 184200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20230630 | 184100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20230630 | 184000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20230630 | 183900 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20230630 | 183800 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20230630 | 183700 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20230630 | 183600 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20230630 | 183500 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20230630 | 183400 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20230630 | 183300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 12751 |
| 33 | 20230630 | 183200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20230630 | 183100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20230630 | 183000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20230630 | 182900 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20230630 | 182800 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20230630 | 182700 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20230630 | 182600 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20230630 | 182500 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20230630 | 182400 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20230630 | 182300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20230630 | 182200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20230630 | 182100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20230630 | 182000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20230630 | 181900 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20230630 | 181800 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20230630 | 181700 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20230630 | 181600 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20230630 | 181500 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20230630 | 181400 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20230630 | 181300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20230630 | 181200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20230630 | 181100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20230630 | 181000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20230630 | 180900 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20230630 | 180800 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20230630 | 180700 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20230630 | 180600 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20230630 | 180500 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20230630 | 180400 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20230630 | 180300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 12751 |
| 63 | 20230630 | 180200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20230630 | 180100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20230630 | 180000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20230630 | 175900 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20230630 | 175800 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20230630 | 175700 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20230630 | 175600 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20230630 | 175500 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20230630 | 175400 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20230630 | 175300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20230630 | 175200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20230630 | 175100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20230630 | 175000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20230630 | 174900 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20230630 | 174800 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20230630 | 174700 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20230630 | 174600 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20230630 | 174500 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20230630 | 174400 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20230630 | 174300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20230630 | 174200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20230630 | 174100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20230630 | 174000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20230630 | 173900 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20230630 | 173800 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20230630 | 173700 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20230630 | 173600 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20230630 | 173500 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20230630 | 173400 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20230630 | 173300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 12751 |
| 93 | 20230630 | 173200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20230630 | 173100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20230630 | 173000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20230630 | 172900 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20230630 | 172800 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20230630 | 172700 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20230630 | 172600 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20230630 | 172500 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20230630 | 172400 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20230630 | 172300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20230630 | 172200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20230630 | 172100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20230630 | 172000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20230630 | 171900 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20230630 | 171800 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20230630 | 171700 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20230630 | 171600 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20230630 | 171500 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20230630 | 171400 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20230630 | 171300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20230630 | 171200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20230630 | 171100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20230630 | 171000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20230630 | 170900 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20230630 | 170800 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20230630 | 170700 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20230630 | 170600 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20230630 | 170500 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20230630 | 170400 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20230630 | 170300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 12751 |
| 123 | 20230630 | 170200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20230630 | 170100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20230630 | 170000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20230630 | 165900 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20230630 | 165800 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20230630 | 165700 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20230630 | 165600 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20230630 | 165500 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20230630 | 165400 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20230630 | 165300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20230630 | 165200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20230630 | 165100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20230630 | 165000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20230630 | 164900 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20230630 | 164800 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20230630 | 164700 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20230630 | 164600 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20230630 | 164500 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20230630 | 164400 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20230630 | 164300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20230630 | 164200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20230630 | 164100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20230630 | 164000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20230630 | 163900 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20230630 | 163800 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20230630 | 163700 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20230630 | 163600 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20230630 | 163500 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20230630 | 163400 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20230630 | 163300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 12751 |
| 153 | 20230630 | 163200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20230630 | 163100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20230630 | 163000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20230630 | 162900 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20230630 | 162800 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20230630 | 162700 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20230630 | 162600 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20230630 | 162500 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20230630 | 162400 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20230630 | 162300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20230630 | 162200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20230630 | 162100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20230630 | 162000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20230630 | 161900 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20230630 | 161800 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20230630 | 161700 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20230630 | 161600 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20230630 | 161500 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20230630 | 161400 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20230630 | 161300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20230630 | 161200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20230630 | 161100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20230630 | 161000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20230630 | 160900 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20230630 | 160800 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20230630 | 160700 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20230630 | 160600 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20230630 | 160500 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20230630 | 160400 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20230630 | 160300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 12751 |
| 183 | 20230630 | 160200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20230630 | 160100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20230630 | 160000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20230630 | 155900 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20230630 | 155800 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20230630 | 155700 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20230630 | 155600 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20230630 | 155500 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20230630 | 155400 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20230630 | 155300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20230630 | 155200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20230630 | 155100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20230630 | 155000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20230630 | 154900 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20230630 | 154800 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20230630 | 154700 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20230630 | 154600 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20230630 | 154500 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20230630 | 154400 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20230630 | 154300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20230630 | 154200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20230630 | 154100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20230630 | 154000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20230630 | 153900 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20230630 | 153800 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20230630 | 153700 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20230630 | 153600 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20230630 | 153500 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20230630 | 153400 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20230630 | 153300 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 12751 |
| 213 | 20230630 | 153200 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20230630 | 153100 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20230630 | 153000 | 3365775435 | 2975 | 2975 | 2975 | 2975 | 12751 |
| 216 | 20230630 | 152900 | 3327841210 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20230630 | 152800 | 3327841210 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20230630 | 152700 | 3327841210 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20230630 | 152600 | 3327841210 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20230630 | 152500 | 3327841210 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20230630 | 152400 | 3327841210 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20230630 | 152300 | 3327841210 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20230630 | 152200 | 3327841210 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20230630 | 152100 | 3327841210 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20230630 | 152000 | 3327841210 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20230630 | 151900 | 3327841210 | 2965 | 2975 | 2995 | 2960 | 1979 |
| 227 | 20230630 | 151800 | 3321944290 | 2980 | 2955 | 2995 | 2955 | 1472 |
| 228 | 20230630 | 151700 | 3317544225 | 2995 | 2950 | 2995 | 2940 | 16351 |
| 229 | 20230630 | 151600 | 3269198625 | 2945 | 2975 | 2975 | 2945 | 2861 |
| 230 | 20230630 | 151500 | 3260721965 | 2975 | 2985 | 2985 | 2975 | 869 |
| 231 | 20230630 | 151400 | 3258128020 | 2975 | 2980 | 2990 | 2970 | 2763 |
| 232 | 20230630 | 151300 | 3249892990 | 2980 | 2995 | 3000 | 2950 | 9276 |
| 233 | 20230630 | 151200 | 3222472310 | 3000 | 2990 | 3000 | 2955 | 6956 |
| 234 | 20230630 | 151100 | 3201759320 | 2995 | 2975 | 2995 | 2970 | 3394 |
| 235 | 20230630 | 151000 | 3191633245 | 2975 | 2980 | 2990 | 2975 | 826 |
| 236 | 20230630 | 150900 | 3189164310 | 2965 | 2975 | 2975 | 2965 | 3750 |
| 237 | 20230630 | 150800 | 3178033070 | 2990 | 2990 | 2990 | 2975 | 2008 |
| 238 | 20230630 | 150700 | 3172042325 | 2995 | 2995 | 2995 | 2980 | 2374 |
| 239 | 20230630 | 150600 | 3164942285 | 3000 | 3000 | 3000 | 3000 | 3000 |
| 240 | 20230630 | 150500 | 3155942285 | 2975 | 3000 | 3000 | 2975 | 3745 |
| 241 | 20230630 | 150400 | 3144746175 | 3000 | 2995 | 3000 | 2995 | 5000 |
| 242 | 20230630 | 150300 | 3129747450 | 2995 | 2995 | 3000 | 2960 | 9425 |
| 243 | 20230630 | 150200 | 3101513665 | 3000 | 2975 | 3000 | 2970 | 10050 |
| 244 | 20230630 | 150100 | 3071528745 | 2980 | 2980 | 2980 | 2980 | 923 |
| 245 | 20230630 | 150000 | 3068778205 | 2980 | 3010 | 3015 | 2980 | 3000 |
| 246 | 20230630 | 145900 | 3059774550 | 3010 | 2990 | 3010 | 2980 | 4848 |
| 247 | 20230630 | 145800 | 3045253205 | 2980 | 2980 | 2980 | 2980 | 1615 |
| 248 | 20230630 | 145700 | 3040440505 | 2990 | 2965 | 2990 | 2960 | 942 |
| 249 | 20230630 | 145600 | 3037633900 | 2960 | 2965 | 2970 | 2960 | 1501 |
| 250 | 20230630 | 145500 | 3033181775 | 2960 | 2970 | 2970 | 2960 | 2815 |
| 251 | 20230630 | 145400 | 3024842705 | 2970 | 2980 | 2980 | 2970 | 882 |
| 252 | 20230630 | 145300 | 3022216885 | 2985 | 2980 | 2985 | 2980 | 1370 |
| 253 | 20230630 | 145200 | 3018128665 | 2980 | 2980 | 2985 | 2980 | 246 |
| 254 | 20230630 | 145100 | 3017394715 | 2980 | 2985 | 2990 | 2980 | 4136 |
| 255 | 20230630 | 145000 | 3005065845 | 3005 | 2995 | 3005 | 2985 | 216 |
| 256 | 20230630 | 144900 | 3004420655 | 3010 | 3005 | 3010 | 3000 | 1669 |
| 257 | 20230630 | 144800 | 2999403910 | 3000 | 3005 | 3010 | 3000 | 5143 |
| 258 | 20230630 | 144700 | 2983942795 | 3000 | 3000 | 3005 | 2985 | 943 |
| 259 | 20230630 | 144600 | 2981111825 | 3000 | 3000 | 3000 | 2990 | 1418 |
| 260 | 20230630 | 144500 | 2976861285 | 2995 | 3010 | 3010 | 2995 | 4644 |
| 261 | 20230630 | 144400 | 2962927975 | 3010 | 3005 | 3010 | 2995 | 3721 |
| 262 | 20230630 | 144300 | 2951755830 | 3000 | 2995 | 3000 | 2995 | 412 |
| 263 | 20230630 | 144200 | 2950520290 | 2995 | 2995 | 2995 | 2990 | 703 |
| 264 | 20230630 | 144100 | 2948416285 | 2995 | 3000 | 3000 | 2985 | 1043 |
| 265 | 20230630 | 144000 | 2945287505 | 3005 | 3005 | 3005 | 2985 | 6615 |
| 266 | 20230630 | 143900 | 2925467500 | 2990 | 3005 | 3005 | 2990 | 4394 |
| 267 | 20230630 | 143800 | 2912328780 | 3005 | 3000 | 3005 | 3000 | 3047 |
| 268 | 20230630 | 143700 | 2903178160 | 3005 | 3005 | 3005 | 3005 | 465 |
| 269 | 20230630 | 143600 | 2901780835 | 3005 | 2990 | 3005 | 2975 | 4854 |
| 270 | 20230630 | 143500 | 2887289230 | 2990 | 3010 | 3010 | 2990 | 875 |
| 271 | 20230630 | 143400 | 2884671860 | 3010 | 3010 | 3020 | 3010 | 3774 |
| 272 | 20230630 | 143300 | 2873297805 | 3010 | 3005 | 3015 | 2985 | 6856 |
| 273 | 20230630 | 143200 | 2852737890 | 3005 | 3005 | 3015 | 2985 | 3368 |
| 274 | 20230630 | 143100 | 2842593930 | 3010 | 2995 | 3010 | 2975 | 13495 |
| 275 | 20230630 | 143000 | 2802091475 | 3000 | 2980 | 3000 | 2960 | 8794 |
| 276 | 20230630 | 142900 | 2775766580 | 2985 | 2985 | 2985 | 2985 | 920 |
| 277 | 20230630 | 142800 | 2773020380 | 2985 | 2975 | 2985 | 2975 | 2610 |
| 278 | 20230630 | 142700 | 2765239885 | 2975 | 2955 | 2975 | 2955 | 1497 |
| 279 | 20230630 | 142600 | 2760804250 | 2955 | 2970 | 2970 | 2955 | 2045 |
| 280 | 20230630 | 142500 | 2754752670 | 2970 | 2970 | 2970 | 2970 | 4 |
| 281 | 20230630 | 142400 | 2754740790 | 2980 | 2980 | 2980 | 2970 | 976 |
| 282 | 20230630 | 142300 | 2751837575 | 2975 | 2975 | 2975 | 2975 | 568 |
| 283 | 20230630 | 142200 | 2750147775 | 2980 | 2975 | 2980 | 2970 | 2220 |
| 284 | 20230630 | 142100 | 2743546715 | 2975 | 2970 | 2975 | 2965 | 1833 |
| 285 | 20230630 | 142000 | 2738101645 | 2970 | 2970 | 2970 | 2970 | 878 |
| 286 | 20230630 | 141900 | 2735493985 | 2970 | 2955 | 2970 | 2955 | 1615 |
| 287 | 20230630 | 141800 | 2730699730 | 2955 | 2965 | 2965 | 2955 | 971 |
| 288 | 20230630 | 141700 | 2727820735 | 2965 | 2960 | 2965 | 2960 | 1379 |
| 289 | 20230630 | 141600 | 2723736000 | 2965 | 2965 | 2965 | 2960 | 717 |
| 290 | 20230630 | 141500 | 2721611535 | 2965 | 2955 | 2965 | 2955 | 4911 |
| 291 | 20230630 | 141400 | 2707087680 | 2955 | 2950 | 2955 | 2950 | 1680 |
| 292 | 20230630 | 141300 | 2702125855 | 2955 | 2955 | 2955 | 2955 | 0 |
| 293 | 20230630 | 141200 | 2702125855 | 2955 | 2945 | 2955 | 2945 | 1179 |
| 294 | 20230630 | 141100 | 2698652515 | 2940 | 2940 | 2940 | 2940 | 500 |
| 295 | 20230630 | 141000 | 2697182515 | 2940 | 2950 | 2950 | 2940 | 116 |
| 296 | 20230630 | 140900 | 2696841315 | 2960 | 2960 | 2960 | 2940 | 3109 |
| 297 | 20230630 | 140800 | 2687642175 | 2960 | 2950 | 2960 | 2940 | 1138 |
| 298 | 20230630 | 140700 | 2684281470 | 2950 | 2950 | 2950 | 2950 | 2 |
| 299 | 20230630 | 140600 | 2684275570 | 2950 | 2935 | 2950 | 2935 | 330 |
| 300 | 20230630 | 140500 | 2683304455 | 2930 | 2960 | 2960 | 2925 | 4406 |
| 301 | 20230630 | 140400 | 2670336470 | 2960 | 2960 | 2960 | 2955 | 2318 |
| 302 | 20230630 | 140300 | 2663476690 | 2940 | 2960 | 2960 | 2940 | 380 |
| 303 | 20230630 | 140200 | 2662351930 | 2960 | 2955 | 2960 | 2955 | 1300 |
| 304 | 20230630 | 140100 | 2658509135 | 2955 | 2945 | 2955 | 2945 | 4226 |
| 305 | 20230630 | 140000 | 2646041205 | 2945 | 2940 | 2945 | 2940 | 570 |
| 306 | 20230630 | 135900 | 2644362840 | 2940 | 2940 | 2940 | 2940 | 500 |
| 307 | 20230630 | 135800 | 2642892840 | 2940 | 2940 | 2940 | 2940 | 89 |
| 308 | 20230630 | 135700 | 2642631180 | 2940 | 2930 | 2940 | 2925 | 162 |
| 309 | 20230630 | 135600 | 2642156395 | 2925 | 2925 | 2925 | 2925 | 0 |
| 310 | 20230630 | 135500 | 2642156395 | 2925 | 2925 | 2940 | 2925 | 463 |
| 311 | 20230630 | 135400 | 2640795355 | 2925 | 2925 | 2940 | 2925 | 340 |
| 312 | 20230630 | 135300 | 2639795920 | 2925 | 2925 | 2940 | 2925 | 565 |
| 313 | 20230630 | 135200 | 2638137695 | 2925 | 2925 | 2930 | 2925 | 772 |
| 314 | 20230630 | 135100 | 2635878780 | 2925 | 2925 | 2925 | 2925 | 10 |
| 315 | 20230630 | 135000 | 2635849530 | 2925 | 2925 | 2925 | 2925 | 783 |
| 316 | 20230630 | 134900 | 2633559255 | 2925 | 2925 | 2925 | 2925 | 88 |
| 317 | 20230630 | 134800 | 2633301855 | 2930 | 2930 | 2930 | 2930 | 100 |
| 318 | 20230630 | 134700 | 2633008855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 319 | 20230630 | 134600 | 2633008855 | 2930 | 2930 | 2930 | 2930 | 80 |
| 320 | 20230630 | 134500 | 2632774455 | 2925 | 2925 | 2925 | 2925 | 3 |
| 321 | 20230630 | 134400 | 2632765680 | 2925 | 2920 | 2930 | 2920 | 3204 |
| 322 | 20230630 | 134300 | 2623407435 | 2920 | 2915 | 2920 | 2915 | 4483 |
| 323 | 20230630 | 134200 | 2610324320 | 2915 | 2905 | 2915 | 2905 | 3102 |
| 324 | 20230630 | 134100 | 2601294505 | 2900 | 2895 | 2900 | 2895 | 7612 |
| 325 | 20230630 | 134000 | 2579237770 | 2895 | 2895 | 2895 | 2895 | 2 |
| 326 | 20230630 | 133900 | 2579231980 | 2900 | 2900 | 2900 | 2900 | 100 |
| 327 | 20230630 | 133800 | 2578941980 | 2900 | 2900 | 2900 | 2895 | 26 |
| 328 | 20230630 | 133700 | 2578866595 | 2900 | 2900 | 2900 | 2900 | 110 |
| 329 | 20230630 | 133600 | 2578547595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 330 | 20230630 | 133500 | 2578547595 | 2905 | 2900 | 2905 | 2900 | 950 |
| 331 | 20230630 | 133400 | 2575792550 | 2900 | 2900 | 2900 | 2900 | 0 |
| 332 | 20230630 | 133300 | 2575792550 | 2900 | 2900 | 2900 | 2900 | 3798 |
| 333 | 20230630 | 133200 | 2564778350 | 2910 | 2905 | 2910 | 2905 | 853 |
| 334 | 20230630 | 133100 | 2562300375 | 2905 | 2915 | 2915 | 2905 | 10950 |
| 335 | 20230630 | 133000 | 2530439115 | 2910 | 2915 | 2925 | 2910 | 2677 |
| 336 | 20230630 | 132900 | 2522635940 | 2920 | 2920 | 2920 | 2920 | 1 |
| 337 | 20230630 | 132800 | 2522633020 | 2925 | 2930 | 2930 | 2920 | 1924 |
| 338 | 20230630 | 132700 | 2517008910 | 2935 | 2935 | 2935 | 2935 | 14 |
| 339 | 20230630 | 132600 | 2516967820 | 2935 | 2935 | 2935 | 2935 | 50 |
| 340 | 20230630 | 132500 | 2516821070 | 2940 | 2930 | 2940 | 2930 | 466 |
| 341 | 20230630 | 132400 | 2515452990 | 2920 | 2940 | 2940 | 2920 | 2159 |
| 342 | 20230630 | 132300 | 2509130810 | 2940 | 2940 | 2940 | 2940 | 15 |
| 343 | 20230630 | 132200 | 2509086710 | 2940 | 2940 | 2940 | 2940 | 26 |
| 344 | 20230630 | 132100 | 2509010270 | 2940 | 2940 | 2940 | 2940 | 0 |
| 345 | 20230630 | 132000 | 2509010270 | 2940 | 2940 | 2940 | 2940 | 364 |
| 346 | 20230630 | 131900 | 2507940110 | 2940 | 2940 | 2940 | 2940 | 475 |
| 347 | 20230630 | 131800 | 2506543610 | 2940 | 2940 | 2945 | 2940 | 1105 |
| 348 | 20230630 | 131700 | 2503294885 | 2940 | 2935 | 2940 | 2935 | 862 |
| 349 | 20230630 | 131600 | 2500762190 | 2925 | 2925 | 2925 | 2925 | 455 |
| 350 | 20230630 | 131500 | 2499431315 | 2935 | 2935 | 2935 | 2935 | 249 |
| 351 | 20230630 | 131400 | 2498700500 | 2935 | 2930 | 2935 | 2930 | 1055 |
| 352 | 20230630 | 131300 | 2495609075 | 2920 | 2920 | 2920 | 2920 | 9 |
| 353 | 20230630 | 131200 | 2495582795 | 2915 | 2915 | 2915 | 2915 | 0 |
| 354 | 20230630 | 131100 | 2495582795 | 2915 | 2930 | 2930 | 2910 | 7229 |
| 355 | 20230630 | 131000 | 2474477015 | 2940 | 2940 | 2940 | 2940 | 18 |
| 356 | 20230630 | 130900 | 2474424095 | 2940 | 2945 | 2945 | 2935 | 10719 |
| 357 | 20230630 | 130800 | 2442909600 | 2950 | 2955 | 2955 | 2950 | 4759 |
| 358 | 20230630 | 130700 | 2428869935 | 2955 | 2970 | 2970 | 2955 | 3298 |
| 359 | 20230630 | 130600 | 2419082375 | 2970 | 2955 | 2970 | 2955 | 20752 |
| 360 | 20230630 | 130500 | 2357535745 | 2955 | 2965 | 2970 | 2955 | 2831 |
| 361 | 20230630 | 130400 | 2349145020 | 2970 | 2960 | 2970 | 2955 | 6087 |
| 362 | 20230630 | 130300 | 2331068575 | 2965 | 2960 | 2965 | 2960 | 317 |
| 363 | 20230630 | 130200 | 2330128885 | 2960 | 2960 | 2965 | 2955 | 400 |
| 364 | 20230630 | 130100 | 2328943285 | 2965 | 2965 | 2965 | 2960 | 250 |
| 365 | 20230630 | 130000 | 2328202270 | 2965 | 2965 | 2965 | 2960 | 538 |
| 366 | 20230630 | 125900 | 2326607705 | 2950 | 2955 | 2965 | 2950 | 1352 |
| 367 | 20230630 | 125800 | 2322617010 | 2965 | 2955 | 2965 | 2950 | 783 |
| 368 | 20230630 | 125700 | 2320298270 | 2955 | 2960 | 2960 | 2955 | 431 |
| 369 | 20230630 | 125600 | 2319023555 | 2945 | 2955 | 2965 | 2945 | 5464 |
| 370 | 20230630 | 125500 | 2302861160 | 2960 | 2950 | 2960 | 2950 | 1152 |
| 371 | 20230630 | 125400 | 2299459935 | 2945 | 2945 | 2950 | 2945 | 1361 |
| 372 | 20230630 | 125300 | 2295446860 | 2945 | 2940 | 2945 | 2940 | 340 |
| 373 | 20230630 | 125200 | 2294445575 | 2940 | 2940 | 2940 | 2940 | 1 |
| 374 | 20230630 | 125100 | 2294442635 | 2935 | 2940 | 2940 | 2935 | 21 |
| 375 | 20230630 | 125000 | 2294380995 | 2940 | 2945 | 2945 | 2940 | 13 |
| 376 | 20230630 | 124900 | 2294342770 | 2950 | 2940 | 2950 | 2940 | 537 |
| 377 | 20230630 | 124800 | 2292760405 | 2940 | 2940 | 2940 | 2935 | 4 |
| 378 | 20230630 | 124700 | 2292748655 | 2935 | 2940 | 2940 | 2935 | 78 |
| 379 | 20230630 | 124600 | 2292519605 | 2940 | 2940 | 2940 | 2940 | 5 |
| 380 | 20230630 | 124500 | 2292504905 | 2945 | 2940 | 2945 | 2935 | 2099 |
| 381 | 20230630 | 124400 | 2286338490 | 2950 | 2950 | 2950 | 2950 | 248 |
| 382 | 20230630 | 124300 | 2285606890 | 2950 | 2950 | 2955 | 2950 | 1059 |
| 383 | 20230630 | 124200 | 2282478575 | 2950 | 2945 | 2955 | 2940 | 4033 |
| 384 | 20230630 | 124100 | 2270584300 | 2945 | 2925 | 2945 | 2925 | 1095 |
| 385 | 20230630 | 124000 | 2267373325 | 2925 | 2925 | 2930 | 2925 | 1713 |
| 386 | 20230630 | 123900 | 2262361630 | 2930 | 2920 | 2930 | 2915 | 4121 |
| 387 | 20230630 | 123800 | 2250312920 | 2915 | 2920 | 2920 | 2915 | 1596 |
| 388 | 20230630 | 123700 | 2245659055 | 2920 | 2920 | 2920 | 2920 | 41 |
| 389 | 20230630 | 123600 | 2245539335 | 2920 | 2920 | 2920 | 2920 | 0 |
| 390 | 20230630 | 123500 | 2245539335 | 2920 | 2920 | 2920 | 2915 | 1143 |
| 391 | 20230630 | 123400 | 2242202275 | 2920 | 2935 | 2935 | 2920 | 11185 |
| 392 | 20230630 | 123300 | 2209521415 | 2935 | 2940 | 2945 | 2935 | 536 |
| 393 | 20230630 | 123200 | 2207945725 | 2940 | 2930 | 2940 | 2930 | 395 |
| 394 | 20230630 | 123100 | 2206785705 | 2930 | 2930 | 2930 | 2930 | 10 |
| 395 | 20230630 | 123000 | 2206756405 | 2930 | 2925 | 2930 | 2925 | 131 |
| 396 | 20230630 | 122900 | 2206373155 | 2925 | 2930 | 2930 | 2925 | 371 |
| 397 | 20230630 | 122800 | 2205287945 | 2925 | 2925 | 2925 | 2925 | 442 |
| 398 | 20230630 | 122700 | 2203995095 | 2920 | 2920 | 2920 | 2920 | 0 |
| 399 | 20230630 | 122600 | 2203995095 | 2920 | 2920 | 2920 | 2920 | 7 |
| 400 | 20230630 | 122500 | 2203974655 | 2920 | 2920 | 2920 | 2920 | 60 |
| 401 | 20230630 | 122400 | 2203799455 | 2935 | 2935 | 2935 | 2935 | 0 |
| 402 | 20230630 | 122300 | 2203799455 | 2935 | 2920 | 2940 | 2920 | 6076 |
| 403 | 20230630 | 122200 | 2185948580 | 2920 | 2920 | 2920 | 2920 | 388 |
| 404 | 20230630 | 122100 | 2184815620 | 2920 | 2920 | 2920 | 2920 | 200 |
| 405 | 20230630 | 122000 | 2184231620 | 2910 | 2910 | 2910 | 2910 | 0 |
| 406 | 20230630 | 121900 | 2184231620 | 2910 | 2910 | 2925 | 2910 | 212 |
| 407 | 20230630 | 121800 | 2183613300 | 2910 | 2910 | 2910 | 2910 | 0 |
| 408 | 20230630 | 121700 | 2183613300 | 2910 | 2920 | 2920 | 2910 | 1652 |
| 409 | 20230630 | 121600 | 2178805050 | 2915 | 2915 | 2915 | 2915 | 5 |
| 410 | 20230630 | 121500 | 2178790475 | 2915 | 2920 | 2920 | 2915 | 1722 |
| 411 | 20230630 | 121400 | 2173763790 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 412 | 20230630 | 121300 | 2170843790 | 2920 | 2920 | 2920 | 2920 | 0 |
| 413 | 20230630 | 121200 | 2170843790 | 2920 | 2930 | 2935 | 2920 | 1248 |
| 414 | 20230630 | 121100 | 2167199545 | 2940 | 2930 | 2940 | 2930 | 2996 |
| 415 | 20230630 | 121000 | 2158406005 | 2930 | 2925 | 2930 | 2925 | 164 |
| 416 | 20230630 | 120900 | 2157925575 | 2925 | 2920 | 2925 | 2920 | 507 |
| 417 | 20230630 | 120800 | 2156444580 | 2920 | 2915 | 2920 | 2915 | 5 |
| 418 | 20230630 | 120700 | 2156429995 | 2915 | 2920 | 2920 | 2915 | 4 |
| 419 | 20230630 | 120600 | 2156418330 | 2920 | 2915 | 2920 | 2915 | 69 |
| 420 | 20230630 | 120500 | 2156217180 | 2915 | 2915 | 2915 | 2915 | 39 |
| 421 | 20230630 | 120400 | 2156103495 | 2915 | 2910 | 2915 | 2910 | 176 |
| 422 | 20230630 | 120300 | 2155591330 | 2910 | 2910 | 2910 | 2910 | 0 |
| 423 | 20230630 | 120200 | 2155591330 | 2910 | 2910 | 2910 | 2910 | 957 |
| 424 | 20230630 | 120100 | 2152806460 | 2910 | 2910 | 2910 | 2910 | 9 |
| 425 | 20230630 | 120000 | 2152780270 | 2910 | 2910 | 2910 | 2910 | 27 |
| 426 | 20230630 | 115900 | 2152701700 | 2910 | 2910 | 2910 | 2910 | 1279 |
| 427 | 20230630 | 115800 | 2148979810 | 2910 | 2905 | 2910 | 2900 | 2896 |
| 428 | 20230630 | 115700 | 2140574685 | 2910 | 2915 | 2915 | 2905 | 1427 |
| 429 | 20230630 | 115600 | 2136421870 | 2915 | 2910 | 2915 | 2910 | 72 |
| 430 | 20230630 | 115500 | 2136212280 | 2915 | 2915 | 2915 | 2915 | 212 |
| 431 | 20230630 | 115400 | 2135594300 | 2915 | 2920 | 2920 | 2915 | 127 |
| 432 | 20230630 | 115300 | 2135223465 | 2935 | 2935 | 2935 | 2935 | 0 |
| 433 | 20230630 | 115200 | 2135223465 | 2935 | 2935 | 2935 | 2935 | 50 |
| 434 | 20230630 | 115100 | 2135076715 | 2910 | 2915 | 2920 | 2910 | 581 |
| 435 | 20230630 | 115000 | 2133385110 | 2915 | 2920 | 2920 | 2915 | 969 |
| 436 | 20230630 | 114900 | 2130559165 | 2920 | 2920 | 2920 | 2920 | 700 |
| 437 | 20230630 | 114800 | 2128515165 | 2920 | 2920 | 2925 | 2915 | 1951 |
| 438 | 20230630 | 114700 | 2122818695 | 2925 | 2950 | 2950 | 2925 | 18054 |
| 439 | 20230630 | 114600 | 2069765800 | 2950 | 2950 | 2955 | 2950 | 3933 |
| 440 | 20230630 | 114500 | 2058163440 | 2950 | 2945 | 2950 | 2945 | 3559 |
| 441 | 20230630 | 114400 | 2047664540 | 2950 | 2940 | 2950 | 2940 | 1378 |
| 442 | 20230630 | 114300 | 2043607340 | 2940 | 2935 | 2945 | 2935 | 864 |
| 443 | 20230630 | 114200 | 2041067330 | 2935 | 2935 | 2935 | 2930 | 463 |
| 444 | 20230630 | 114100 | 2039710240 | 2940 | 2930 | 2940 | 2925 | 973 |
| 445 | 20230630 | 114000 | 2036857285 | 2930 | 2970 | 2970 | 2930 | 2949 |
| 446 | 20230630 | 113900 | 2028198220 | 2970 | 2945 | 2970 | 2940 | 7207 |
| 447 | 20230630 | 113800 | 2006878150 | 2945 | 2930 | 2945 | 2925 | 851 |
| 448 | 20230630 | 113700 | 2004372870 | 2945 | 2965 | 2965 | 2920 | 7863 |
| 449 | 20230630 | 113600 | 1981231205 | 2965 | 2920 | 2995 | 2920 | 42936 |
| 450 | 20230630 | 113500 | 1853856550 | 2925 | 2915 | 2925 | 2915 | 444 |
| 451 | 20230630 | 113400 | 1852558400 | 2915 | 2920 | 2925 | 2915 | 6610 |
| 452 | 20230630 | 113300 | 1833244290 | 2920 | 2895 | 2920 | 2895 | 24115 |
| 453 | 20230630 | 113200 | 1763114595 | 2910 | 2900 | 2910 | 2890 | 1184 |
| 454 | 20230630 | 113100 | 1759674620 | 2900 | 2890 | 2900 | 2890 | 13599 |
| 455 | 20230630 | 113000 | 1720276755 | 2890 | 2890 | 2890 | 2890 | 250 |
| 456 | 20230630 | 112900 | 1719554255 | 2890 | 2895 | 2895 | 2890 | 651 |
| 457 | 20230630 | 112800 | 1717672705 | 2890 | 2890 | 2890 | 2890 | 2266 |
| 458 | 20230630 | 112700 | 1711123965 | 2895 | 2890 | 2895 | 2890 | 3382 |
| 459 | 20230630 | 112600 | 1701333735 | 2895 | 2895 | 2895 | 2895 | 760 |
| 460 | 20230630 | 112500 | 1699133535 | 2895 | 2890 | 2895 | 2890 | 5676 |
| 461 | 20230630 | 112400 | 1682728790 | 2890 | 2870 | 2890 | 2870 | 22713 |
| 462 | 20230630 | 112300 | 1617306290 | 2865 | 2850 | 2870 | 2850 | 27077 |
| 463 | 20230630 | 112200 | 1539770835 | 2850 | 2845 | 2850 | 2845 | 816 |
| 464 | 20230630 | 112100 | 1537446210 | 2845 | 2850 | 2850 | 2845 | 124 |
| 465 | 20230630 | 112000 | 1537092855 | 2850 | 2850 | 2850 | 2850 | 104 |
| 466 | 20230630 | 111900 | 1536796455 | 2850 | 2850 | 2850 | 2850 | 35 |
| 467 | 20230630 | 111800 | 1536696705 | 2845 | 2845 | 2845 | 2845 | 78 |
| 468 | 20230630 | 111700 | 1536474795 | 2840 | 2840 | 2840 | 2840 | 0 |
| 469 | 20230630 | 111600 | 1536474795 | 2840 | 2845 | 2845 | 2840 | 303 |
| 470 | 20230630 | 111500 | 1535613670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 471 | 20230630 | 111400 | 1535613670 | 2840 | 2840 | 2840 | 2840 | 94 |
| 472 | 20230630 | 111300 | 1535346710 | 2840 | 2845 | 2845 | 2840 | 2516 |
| 473 | 20230630 | 111200 | 1528196800 | 2845 | 2845 | 2845 | 2845 | 69 |
| 474 | 20230630 | 111100 | 1528000495 | 2845 | 2855 | 2855 | 2845 | 415 |
| 475 | 20230630 | 111000 | 1526816670 | 2855 | 2855 | 2855 | 2855 | 0 |
| 476 | 20230630 | 110900 | 1526816670 | 2855 | 2855 | 2855 | 2855 | 955 |
| 477 | 20230630 | 110800 | 1524090145 | 2855 | 2855 | 2855 | 2855 | 1827 |
| 478 | 20230630 | 110700 | 1518874060 | 2855 | 2850 | 2855 | 2850 | 178 |
| 479 | 20230630 | 110600 | 1518366720 | 2850 | 2850 | 2850 | 2850 | 634 |
| 480 | 20230630 | 110500 | 1516559820 | 2850 | 2850 | 2850 | 2850 | 78 |
| 481 | 20230630 | 110400 | 1516337520 | 2850 | 2850 | 2850 | 2850 | 150 |
| 482 | 20230630 | 110300 | 1515910020 | 2850 | 2850 | 2850 | 2850 | 0 |
| 483 | 20230630 | 110200 | 1515910020 | 2850 | 2850 | 2850 | 2850 | 170 |
| 484 | 20230630 | 110100 | 1515425520 | 2845 | 2855 | 2855 | 2845 | 237 |
| 485 | 20230630 | 110000 | 1514751195 | 2855 | 2855 | 2855 | 2855 | 20 |
| 486 | 20230630 | 105900 | 1514694095 | 2840 | 2840 | 2840 | 2840 | 200 |
| 487 | 20230630 | 105800 | 1514126095 | 2840 | 2850 | 2855 | 2840 | 2315 |
| 488 | 20230630 | 105700 | 1507544905 | 2850 | 2850 | 2850 | 2845 | 11312 |
| 489 | 20230630 | 105600 | 1475306455 | 2850 | 2850 | 2850 | 2850 | 100 |
| 490 | 20230630 | 105500 | 1475021455 | 2850 | 2850 | 2850 | 2850 | 200 |
| 491 | 20230630 | 105400 | 1474451455 | 2850 | 2850 | 2850 | 2850 | 250 |
| 492 | 20230630 | 105300 | 1473738955 | 2845 | 2845 | 2845 | 2845 | 0 |
| 493 | 20230630 | 105200 | 1473738955 | 2845 | 2845 | 2845 | 2845 | 100 |
| 494 | 20230630 | 105100 | 1473454455 | 2845 | 2840 | 2845 | 2840 | 6624 |
| 495 | 20230630 | 105000 | 1454609380 | 2840 | 2840 | 2845 | 2840 | 1284 |
| 496 | 20230630 | 104900 | 1450962805 | 2845 | 2845 | 2845 | 2845 | 0 |
| 497 | 20230630 | 104800 | 1450962805 | 2845 | 2845 | 2845 | 2845 | 500 |
| 498 | 20230630 | 104700 | 1449540305 | 2830 | 2845 | 2845 | 2830 | 12349 |
| 499 | 20230630 | 104600 | 1414509315 | 2845 | 2845 | 2845 | 2845 | 1 |
| 500 | 20230630 | 104500 | 1414506470 | 2850 | 2850 | 2850 | 2850 | 6 |
| 501 | 20230630 | 104400 | 1414489370 | 2845 | 2845 | 2845 | 2845 | 0 |
| 502 | 20230630 | 104300 | 1414489370 | 2845 | 2850 | 2850 | 2845 | 893 |
| 503 | 20230630 | 104200 | 1411944910 | 2850 | 2850 | 2850 | 2850 | 500 |
| 504 | 20230630 | 104100 | 1410519910 | 2850 | 2850 | 2850 | 2850 | 200 |
| 505 | 20230630 | 104000 | 1409949910 | 2850 | 2850 | 2850 | 2850 | 47 |
| 506 | 20230630 | 103900 | 1409815960 | 2855 | 2855 | 2855 | 2855 | 5 |
| 507 | 20230630 | 103800 | 1409801685 | 2855 | 2850 | 2855 | 2850 | 1370 |
| 508 | 20230630 | 103700 | 1405896475 | 2850 | 2850 | 2850 | 2850 | 1022 |
| 509 | 20230630 | 103600 | 1402983775 | 2850 | 2855 | 2855 | 2850 | 2 |
| 510 | 20230630 | 103500 | 1402978070 | 2860 | 2860 | 2860 | 2860 | 1 |
| 511 | 20230630 | 103400 | 1402975210 | 2850 | 2850 | 2850 | 2850 | 1197 |
| 512 | 20230630 | 103300 | 1399563760 | 2845 | 2845 | 2845 | 2845 | 500 |
| 513 | 20230630 | 103200 | 1398141260 | 2840 | 2840 | 2840 | 2840 | 0 |
| 514 | 20230630 | 103100 | 1398141260 | 2840 | 2850 | 2850 | 2840 | 7313 |
| 515 | 20230630 | 103000 | 1377329080 | 2860 | 2860 | 2860 | 2860 | 1074 |
| 516 | 20230630 | 102900 | 1374257440 | 2855 | 2860 | 2860 | 2855 | 2591 |
| 517 | 20230630 | 102800 | 1366850075 | 2860 | 2865 | 2865 | 2860 | 592 |
| 518 | 20230630 | 102700 | 1365154245 | 2855 | 2860 | 2860 | 2855 | 4262 |
| 519 | 20230630 | 102600 | 1352968040 | 2850 | 2850 | 2850 | 2850 | 100 |
| 520 | 20230630 | 102500 | 1352683040 | 2860 | 2855 | 2860 | 2855 | 2071 |
| 521 | 20230630 | 102400 | 1346760110 | 2860 | 2855 | 2860 | 2835 | 3235 |
| 522 | 20230630 | 102300 | 1337539370 | 2855 | 2840 | 2855 | 2835 | 5372 |
| 523 | 20230630 | 102200 | 1322275035 | 2840 | 2850 | 2850 | 2840 | 963 |
| 524 | 20230630 | 102100 | 1319537820 | 2850 | 2850 | 2855 | 2850 | 7471 |
| 525 | 20230630 | 102000 | 1298209375 | 2845 | 2845 | 2845 | 2845 | 45 |
| 526 | 20230630 | 101900 | 1298081350 | 2845 | 2845 | 2855 | 2845 | 11029 |
| 527 | 20230630 | 101800 | 1266671325 | 2845 | 2840 | 2845 | 2840 | 4853 |
| 528 | 20230630 | 101700 | 1252883090 | 2835 | 2830 | 2835 | 2830 | 1794 |
| 529 | 20230630 | 101600 | 1247798000 | 2830 | 2830 | 2830 | 2830 | 2020 |
| 530 | 20230630 | 101500 | 1242081400 | 2830 | 2835 | 2835 | 2830 | 177 |
| 531 | 20230630 | 101400 | 1241580440 | 2835 | 2830 | 2835 | 2825 | 8904 |
| 532 | 20230630 | 101300 | 1216387135 | 2830 | 2830 | 2835 | 2830 | 2302 |
| 533 | 20230630 | 101200 | 1209872465 | 2830 | 2830 | 2830 | 2830 | 944 |
| 534 | 20230630 | 101100 | 1207200945 | 2835 | 2835 | 2835 | 2830 | 108 |
| 535 | 20230630 | 101000 | 1206895115 | 2835 | 2840 | 2840 | 2835 | 3110 |
| 536 | 20230630 | 100900 | 1198077765 | 2840 | 2840 | 2840 | 2835 | 907 |
| 537 | 20230630 | 100800 | 1195505885 | 2835 | 2840 | 2840 | 2835 | 158 |
| 538 | 20230630 | 100700 | 1195057170 | 2835 | 2840 | 2840 | 2835 | 2031 |
| 539 | 20230630 | 100600 | 1189289480 | 2835 | 2835 | 2840 | 2835 | 637 |
| 540 | 20230630 | 100500 | 1187483400 | 2835 | 2840 | 2840 | 2835 | 1631 |
| 541 | 20230630 | 100400 | 1182852100 | 2840 | 2840 | 2840 | 2840 | 501 |
| 542 | 20230630 | 100300 | 1181429260 | 2840 | 2840 | 2845 | 2840 | 6027 |
| 543 | 20230630 | 100200 | 1164312080 | 2835 | 2835 | 2835 | 2835 | 433 |
| 544 | 20230630 | 100100 | 1163084525 | 2835 | 2835 | 2835 | 2835 | 4454 |
| 545 | 20230630 | 100000 | 1150457435 | 2835 | 2835 | 2835 | 2830 | 3289 |
| 546 | 20230630 | 095900 | 1141148470 | 2835 | 2835 | 2835 | 2835 | 240 |
| 547 | 20230630 | 095800 | 1140468070 | 2835 | 2840 | 2840 | 2835 | 4954 |
| 548 | 20230630 | 095700 | 1126411905 | 2835 | 2835 | 2835 | 2835 | 1557 |
| 549 | 20230630 | 095600 | 1121997810 | 2835 | 2845 | 2845 | 2835 | 2874 |
| 550 | 20230630 | 095500 | 1113836695 | 2845 | 2840 | 2850 | 2840 | 591 |
| 551 | 20230630 | 095400 | 1112156895 | 2845 | 2845 | 2845 | 2845 | 617 |
| 552 | 20230630 | 095300 | 1110401530 | 2845 | 2845 | 2855 | 2840 | 8218 |
| 553 | 20230630 | 095200 | 1087047605 | 2845 | 2855 | 2855 | 2845 | 2806 |
| 554 | 20230630 | 095100 | 1079045120 | 2860 | 2860 | 2860 | 2860 | 310 |
| 555 | 20230630 | 095000 | 1078158520 | 2860 | 2865 | 2865 | 2855 | 491 |
| 556 | 20230630 | 094900 | 1076756345 | 2860 | 2870 | 2870 | 2860 | 367 |
| 557 | 20230630 | 094800 | 1075705310 | 2870 | 2870 | 2875 | 2870 | 337 |
| 558 | 20230630 | 094700 | 1074738090 | 2875 | 2875 | 2875 | 2875 | 0 |
| 559 | 20230630 | 094600 | 1074738090 | 2875 | 2870 | 2875 | 2870 | 222 |
| 560 | 20230630 | 094500 | 1074100695 | 2875 | 2875 | 2875 | 2870 | 255 |
| 561 | 20230630 | 094400 | 1073368070 | 2875 | 2870 | 2875 | 2870 | 341 |
| 562 | 20230630 | 094300 | 1072389355 | 2875 | 2875 | 2875 | 2875 | 508 |
| 563 | 20230630 | 094200 | 1070928855 | 2870 | 2860 | 2870 | 2860 | 13895 |
| 564 | 20230630 | 094100 | 1031092935 | 2860 | 2860 | 2860 | 2860 | 4077 |
| 565 | 20230630 | 094000 | 1019432715 | 2865 | 2865 | 2865 | 2845 | 18744 |
| 566 | 20230630 | 093900 | 965963185 | 2850 | 2860 | 2865 | 2850 | 5083 |
| 567 | 20230630 | 093800 | 951422120 | 2860 | 2860 | 2860 | 2860 | 1356 |
| 568 | 20230630 | 093700 | 947543960 | 2860 | 2865 | 2865 | 2855 | 1068 |
| 569 | 20230630 | 093600 | 944489735 | 2865 | 2865 | 2865 | 2860 | 5942 |
| 570 | 20230630 | 093500 | 927494275 | 2860 | 2860 | 2860 | 2860 | 2 |
| 571 | 20230630 | 093400 | 927488555 | 2855 | 2850 | 2855 | 2850 | 11156 |
| 572 | 20230630 | 093300 | 895661315 | 2835 | 2850 | 2850 | 2835 | 123 |
| 573 | 20230630 | 093200 | 895312565 | 2835 | 2835 | 2850 | 2835 | 1819 |
| 574 | 20230630 | 093100 | 890155685 | 2850 | 2830 | 2850 | 2825 | 964 |
| 575 | 20230630 | 093000 | 887429120 | 2835 | 2835 | 2850 | 2830 | 5931 |
| 576 | 20230630 | 092900 | 870626685 | 2835 | 2845 | 2850 | 2835 | 2843 |
| 577 | 20230630 | 092800 | 862558725 | 2850 | 2850 | 2850 | 2840 | 1310 |
| 578 | 20230630 | 092700 | 858833645 | 2850 | 2850 | 2850 | 2850 | 1969 |
| 579 | 20230630 | 092600 | 853221995 | 2850 | 2840 | 2850 | 2840 | 1355 |
| 580 | 20230630 | 092500 | 849364745 | 2840 | 2840 | 2840 | 2840 | 250 |
| 581 | 20230630 | 092400 | 848654745 | 2840 | 2845 | 2845 | 2840 | 2414 |
| 582 | 20230630 | 092300 | 841798930 | 2845 | 2840 | 2845 | 2840 | 1180 |
| 583 | 20230630 | 092200 | 838446170 | 2840 | 2840 | 2840 | 2840 | 433 |
| 584 | 20230630 | 092100 | 837216450 | 2845 | 2845 | 2845 | 2840 | 489 |
| 585 | 20230630 | 092000 | 835825300 | 2845 | 2845 | 2865 | 2830 | 12441 |
| 586 | 20230630 | 091900 | 800477150 | 2845 | 2865 | 2875 | 2845 | 6466 |
| 587 | 20230630 | 091800 | 782004325 | 2880 | 2885 | 2885 | 2860 | 11559 |
| 588 | 20230630 | 091700 | 748757895 | 2885 | 2870 | 2885 | 2870 | 11790 |
| 589 | 20230630 | 091600 | 714841755 | 2870 | 2875 | 2875 | 2870 | 926 |
| 590 | 20230630 | 091500 | 712181845 | 2880 | 2875 | 2895 | 2875 | 5065 |
| 591 | 20230630 | 091400 | 697587680 | 2885 | 2860 | 2885 | 2860 | 10872 |
| 592 | 20230630 | 091300 | 666362040 | 2860 | 2855 | 2860 | 2845 | 9907 |
| 593 | 20230630 | 091200 | 638109140 | 2855 | 2865 | 2865 | 2850 | 19893 |
| 594 | 20230630 | 091100 | 581207935 | 2880 | 2900 | 2900 | 2865 | 19867 |
| 595 | 20230630 | 091000 | 523936720 | 2900 | 2915 | 2915 | 2895 | 22593 |
| 596 | 20230630 | 090900 | 458403670 | 2920 | 2920 | 2920 | 2915 | 2562 |
| 597 | 20230630 | 090800 | 450923630 | 2915 | 2925 | 2930 | 2915 | 2580 |
| 598 | 20230630 | 090700 | 443385585 | 2925 | 2940 | 2940 | 2905 | 18034 |
| 599 | 20230630 | 090600 | 390715185 | 2930 | 2945 | 2950 | 2930 | 5596 |
| 600 | 20230630 | 090500 | 374261010 | 2955 | 2970 | 2975 | 2935 | 8387 |
| 601 | 20230630 | 090400 | 349516765 | 2965 | 3000 | 3015 | 2965 | 8419 |
| 602 | 20230630 | 090300 | 324315060 | 3020 | 3030 | 3040 | 3000 | 33635 |
| 603 | 20230630 | 090200 | 222698935 | 3025 | 2975 | 3030 | 2970 | 30665 |
| 604 | 20230630 | 090100 | 130936425 | 2985 | 2920 | 2985 | 2920 | 32545 |
| 605 | 20230630 | 090000 | 35133210 | 2920 | 2865 | 2925 | 2865 | 12189 |