30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 37976 |
| 3 | 20230731 | 190300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20230731 | 190200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20230731 | 190100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20230731 | 190000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20230731 | 185900 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20230731 | 185800 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20230731 | 185700 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20230731 | 185600 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20230731 | 185500 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20230731 | 185400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20230731 | 185300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20230731 | 185200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20230731 | 185100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20230731 | 185000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20230731 | 184900 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20230731 | 184800 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20230731 | 184700 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20230731 | 184600 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20230731 | 184500 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20230731 | 184400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20230731 | 184300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20230731 | 184200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20230731 | 184100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20230731 | 184000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20230731 | 183900 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20230731 | 183800 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20230731 | 183700 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20230731 | 183600 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20230731 | 183500 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20230731 | 183400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 37976 |
| 33 | 20230731 | 183300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20230731 | 183200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20230731 | 183100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20230731 | 183000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20230731 | 182900 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20230731 | 182800 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20230731 | 182700 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20230731 | 182600 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20230731 | 182500 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20230731 | 182400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20230731 | 182300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20230731 | 182200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20230731 | 182100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20230731 | 182000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20230731 | 181900 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20230731 | 181800 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20230731 | 181700 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20230731 | 181600 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20230731 | 181500 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20230731 | 181400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20230731 | 181300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20230731 | 181200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20230731 | 181100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20230731 | 181000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20230731 | 180900 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20230731 | 180800 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20230731 | 180700 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20230731 | 180600 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20230731 | 180500 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20230731 | 180400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 37976 |
| 63 | 20230731 | 180300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20230731 | 180200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20230731 | 180100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20230731 | 180000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20230731 | 175900 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20230731 | 175800 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20230731 | 175700 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20230731 | 175600 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20230731 | 175500 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20230731 | 175400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20230731 | 175300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20230731 | 175200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20230731 | 175100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20230731 | 175000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20230731 | 174900 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20230731 | 174800 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20230731 | 174700 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20230731 | 174600 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20230731 | 174500 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20230731 | 174400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20230731 | 174300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20230731 | 174200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20230731 | 174100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20230731 | 174000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20230731 | 173900 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20230731 | 173800 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20230731 | 173700 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20230731 | 173600 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20230731 | 173500 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20230731 | 173400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 37976 |
| 93 | 20230731 | 173300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20230731 | 173200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20230731 | 173100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20230731 | 173000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20230731 | 172900 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20230731 | 172800 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20230731 | 172700 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20230731 | 172600 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20230731 | 172500 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20230731 | 172400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20230731 | 172300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20230731 | 172200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20230731 | 172100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20230731 | 172000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20230731 | 171900 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20230731 | 171800 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20230731 | 171700 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20230731 | 171600 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20230731 | 171500 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20230731 | 171400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20230731 | 171300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20230731 | 171200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20230731 | 171100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20230731 | 171000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20230731 | 170900 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20230731 | 170800 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20230731 | 170700 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20230731 | 170600 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20230731 | 170500 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20230731 | 170400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 37976 |
| 123 | 20230731 | 170300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20230731 | 170200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20230731 | 170100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20230731 | 170000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20230731 | 165900 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20230731 | 165800 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20230731 | 165700 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20230731 | 165600 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20230731 | 165500 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20230731 | 165400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20230731 | 165300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20230731 | 165200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20230731 | 165100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20230731 | 165000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20230731 | 164900 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20230731 | 164800 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20230731 | 164700 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20230731 | 164600 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20230731 | 164500 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20230731 | 164400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20230731 | 164300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20230731 | 164200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20230731 | 164100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20230731 | 164000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20230731 | 163900 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20230731 | 163800 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20230731 | 163700 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20230731 | 163600 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20230731 | 163500 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20230731 | 163400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 37976 |
| 153 | 20230731 | 163300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20230731 | 163200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20230731 | 163100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20230731 | 163000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20230731 | 162900 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20230731 | 162800 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20230731 | 162700 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20230731 | 162600 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20230731 | 162500 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20230731 | 162400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20230731 | 162300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20230731 | 162200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20230731 | 162100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20230731 | 162000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20230731 | 161900 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20230731 | 161800 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20230731 | 161700 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20230731 | 161600 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20230731 | 161500 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20230731 | 161400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20230731 | 161300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20230731 | 161200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20230731 | 161100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20230731 | 161000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20230731 | 160900 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20230731 | 160800 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20230731 | 160700 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20230731 | 160600 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20230731 | 160500 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20230731 | 160400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 37976 |
| 183 | 20230731 | 160300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20230731 | 160200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20230731 | 160100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20230731 | 160000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20230731 | 155900 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20230731 | 155800 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20230731 | 155700 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20230731 | 155600 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20230731 | 155500 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20230731 | 155400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20230731 | 155300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20230731 | 155200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20230731 | 155100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20230731 | 155000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20230731 | 154900 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20230731 | 154800 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20230731 | 154700 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20230731 | 154600 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20230731 | 154500 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20230731 | 154400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20230731 | 154300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20230731 | 154200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20230731 | 154100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20230731 | 154000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20230731 | 153900 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20230731 | 153800 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20230731 | 153700 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20230731 | 153600 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20230731 | 153500 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20230731 | 153400 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 37976 |
| 213 | 20230731 | 153300 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20230731 | 153200 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20230731 | 153100 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20230731 | 153000 | 5199644245 | 3480 | 3480 | 3480 | 3480 | 37976 |
| 217 | 20230731 | 152900 | 5067487765 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20230731 | 152800 | 5067487765 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20230731 | 152700 | 5067487765 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20230731 | 152600 | 5067487765 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20230731 | 152500 | 5067487765 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20230731 | 152400 | 5067487765 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20230731 | 152300 | 5067487765 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20230731 | 152200 | 5067487765 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20230731 | 152100 | 5067487765 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20230731 | 152000 | 5067487765 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20230731 | 151900 | 5067487765 | 3475 | 3465 | 3475 | 3465 | 5111 |
| 228 | 20230731 | 151800 | 5049754240 | 3465 | 3460 | 3470 | 3455 | 2102 |
| 229 | 20230731 | 151700 | 5042486265 | 3465 | 3465 | 3465 | 3455 | 9104 |
| 230 | 20230731 | 151600 | 5010990520 | 3465 | 3465 | 3470 | 3460 | 1355 |
| 231 | 20230731 | 151500 | 5006295150 | 3465 | 3465 | 3475 | 3465 | 3420 |
| 232 | 20230731 | 151400 | 4994442560 | 3475 | 3470 | 3475 | 3465 | 3181 |
| 233 | 20230731 | 151300 | 4983411965 | 3475 | 3470 | 3480 | 3465 | 4562 |
| 234 | 20230731 | 151200 | 4967572465 | 3470 | 3470 | 3470 | 3470 | 2038 |
| 235 | 20230731 | 151100 | 4960500605 | 3470 | 3470 | 3470 | 3470 | 1110 |
| 236 | 20230731 | 151000 | 4956648905 | 3470 | 3475 | 3480 | 3470 | 2644 |
| 237 | 20230731 | 150900 | 4947469685 | 3475 | 3465 | 3475 | 3460 | 3916 |
| 238 | 20230731 | 150800 | 4933898055 | 3460 | 3465 | 3465 | 3460 | 975 |
| 239 | 20230731 | 150700 | 4930524540 | 3460 | 3470 | 3470 | 3460 | 2281 |
| 240 | 20230731 | 150600 | 4922616375 | 3470 | 3475 | 3475 | 3470 | 3048 |
| 241 | 20230731 | 150500 | 4912034040 | 3475 | 3475 | 3475 | 3475 | 944 |
| 242 | 20230731 | 150400 | 4908753640 | 3475 | 3470 | 3475 | 3470 | 463 |
| 243 | 20230731 | 150300 | 4907144720 | 3470 | 3470 | 3475 | 3470 | 410 |
| 244 | 20230731 | 150200 | 4905722015 | 3475 | 3470 | 3475 | 3470 | 2840 |
| 245 | 20230731 | 150100 | 4895862625 | 3465 | 3455 | 3465 | 3455 | 1036 |
| 246 | 20230731 | 150000 | 4892276630 | 3455 | 3460 | 3460 | 3450 | 13221 |
| 247 | 20230731 | 145900 | 4846620365 | 3460 | 3460 | 3460 | 3455 | 1490 |
| 248 | 20230731 | 145800 | 4841466865 | 3465 | 3460 | 3465 | 3455 | 4800 |
| 249 | 20230731 | 145700 | 4824859710 | 3460 | 3455 | 3460 | 3450 | 2814 |
| 250 | 20230731 | 145600 | 4815124580 | 3455 | 3460 | 3470 | 3450 | 7213 |
| 251 | 20230731 | 145500 | 4790200845 | 3460 | 3470 | 3470 | 3460 | 3052 |
| 252 | 20230731 | 145400 | 4779640075 | 3470 | 3475 | 3475 | 3465 | 10476 |
| 253 | 20230731 | 145300 | 4743281650 | 3480 | 3490 | 3495 | 3480 | 9926 |
| 254 | 20230731 | 145200 | 4708671990 | 3490 | 3490 | 3500 | 3485 | 7382 |
| 255 | 20230731 | 145100 | 4682880220 | 3490 | 3500 | 3500 | 3485 | 3302 |
| 256 | 20230731 | 145000 | 4671355990 | 3500 | 3490 | 3500 | 3490 | 3160 |
| 257 | 20230731 | 144900 | 4660317755 | 3490 | 3485 | 3490 | 3485 | 1602 |
| 258 | 20230731 | 144800 | 4654727920 | 3490 | 3490 | 3495 | 3485 | 7400 |
| 259 | 20230731 | 144700 | 4628909095 | 3495 | 3495 | 3505 | 3490 | 3574 |
| 260 | 20230731 | 144600 | 4616430090 | 3505 | 3495 | 3505 | 3495 | 8681 |
| 261 | 20230731 | 144500 | 4586053975 | 3500 | 3485 | 3500 | 3485 | 10438 |
| 262 | 20230731 | 144400 | 4549539275 | 3485 | 3495 | 3495 | 3480 | 4331 |
| 263 | 20230731 | 144300 | 4534448315 | 3490 | 3480 | 3490 | 3480 | 4848 |
| 264 | 20230731 | 144200 | 4517535235 | 3485 | 3480 | 3485 | 3480 | 1217 |
| 265 | 20230731 | 144100 | 4513300070 | 3480 | 3480 | 3485 | 3480 | 2995 |
| 266 | 20230731 | 144000 | 4502870070 | 3475 | 3475 | 3475 | 3475 | 797 |
| 267 | 20230731 | 143900 | 4500100495 | 3475 | 3470 | 3475 | 3470 | 1291 |
| 268 | 20230731 | 143800 | 4495620380 | 3475 | 3475 | 3475 | 3475 | 2301 |
| 269 | 20230731 | 143700 | 4487624405 | 3470 | 3475 | 3475 | 3470 | 1350 |
| 270 | 20230731 | 143600 | 4482938905 | 3470 | 3470 | 3475 | 3470 | 570 |
| 271 | 20230731 | 143500 | 4480960970 | 3470 | 3465 | 3475 | 3460 | 2501 |
| 272 | 20230731 | 143400 | 4472300495 | 3460 | 3470 | 3470 | 3460 | 1054 |
| 273 | 20230731 | 143300 | 4468646625 | 3480 | 3470 | 3480 | 3465 | 2221 |
| 274 | 20230731 | 143200 | 4460929625 | 3470 | 3470 | 3475 | 3470 | 2872 |
| 275 | 20230731 | 143100 | 4450963165 | 3470 | 3470 | 3470 | 3470 | 351 |
| 276 | 20230731 | 143000 | 4449745195 | 3465 | 3470 | 3470 | 3465 | 651 |
| 277 | 20230731 | 142900 | 4447486230 | 3470 | 3465 | 3470 | 3460 | 3045 |
| 278 | 20230731 | 142800 | 4436947400 | 3465 | 3465 | 3465 | 3465 | 329 |
| 279 | 20230731 | 142700 | 4435807415 | 3465 | 3465 | 3470 | 3460 | 1466 |
| 280 | 20230731 | 142600 | 4430726375 | 3460 | 3455 | 3460 | 3455 | 421 |
| 281 | 20230731 | 142500 | 4429271195 | 3455 | 3455 | 3455 | 3450 | 2209 |
| 282 | 20230731 | 142400 | 4421646320 | 3450 | 3460 | 3465 | 3450 | 1130 |
| 283 | 20230731 | 142300 | 4417739430 | 3455 | 3455 | 3455 | 3455 | 523 |
| 284 | 20230731 | 142200 | 4415932465 | 3455 | 3460 | 3460 | 3455 | 1457 |
| 285 | 20230731 | 142100 | 4410898480 | 3460 | 3460 | 3460 | 3455 | 1186 |
| 286 | 20230731 | 142000 | 4406797420 | 3460 | 3455 | 3460 | 3450 | 317 |
| 287 | 20230731 | 141900 | 4405702190 | 3450 | 3450 | 3450 | 3445 | 381 |
| 288 | 20230731 | 141800 | 4404387750 | 3450 | 3445 | 3450 | 3445 | 1331 |
| 289 | 20230731 | 141700 | 4399802300 | 3445 | 3450 | 3450 | 3445 | 621 |
| 290 | 20230731 | 141600 | 4397661350 | 3450 | 3450 | 3450 | 3450 | 7 |
| 291 | 20230731 | 141500 | 4397637200 | 3445 | 3450 | 3450 | 3445 | 2894 |
| 292 | 20230731 | 141400 | 4387665480 | 3450 | 3450 | 3450 | 3450 | 1897 |
| 293 | 20230731 | 141300 | 4381120830 | 3450 | 3450 | 3450 | 3450 | 1450 |
| 294 | 20230731 | 141200 | 4376118330 | 3450 | 3455 | 3455 | 3450 | 1314 |
| 295 | 20230731 | 141100 | 4371583565 | 3455 | 3455 | 3455 | 3450 | 52 |
| 296 | 20230731 | 141000 | 4371403970 | 3455 | 3455 | 3460 | 3455 | 1875 |
| 297 | 20230731 | 140900 | 4364924245 | 3455 | 3455 | 3455 | 3455 | 1189 |
| 298 | 20230731 | 140800 | 4360816250 | 3460 | 3460 | 3460 | 3455 | 835 |
| 299 | 20230731 | 140700 | 4357927650 | 3460 | 3460 | 3460 | 3460 | 1232 |
| 300 | 20230731 | 140600 | 4353664930 | 3455 | 3455 | 3455 | 3455 | 795 |
| 301 | 20230731 | 140500 | 4350918205 | 3455 | 3450 | 3455 | 3450 | 664 |
| 302 | 20230731 | 140400 | 4348627065 | 3450 | 3445 | 3450 | 3445 | 451 |
| 303 | 20230731 | 140300 | 4347072115 | 3445 | 3445 | 3445 | 3445 | 0 |
| 304 | 20230731 | 140200 | 4347072115 | 3445 | 3445 | 3445 | 3445 | 0 |
| 305 | 20230731 | 140100 | 4347072115 | 3445 | 3450 | 3450 | 3440 | 2905 |
| 306 | 20230731 | 140000 | 4337066335 | 3450 | 3445 | 3450 | 3440 | 4856 |
| 307 | 20230731 | 135900 | 4320341710 | 3450 | 3450 | 3450 | 3450 | 1029 |
| 308 | 20230731 | 135800 | 4316791660 | 3450 | 3450 | 3455 | 3445 | 3333 |
| 309 | 20230731 | 135700 | 4305292690 | 3445 | 3445 | 3445 | 3445 | 33 |
| 310 | 20230731 | 135600 | 4305179005 | 3445 | 3445 | 3445 | 3445 | 500 |
| 311 | 20230731 | 135500 | 4303456505 | 3445 | 3450 | 3450 | 3445 | 1675 |
| 312 | 20230731 | 135400 | 4297685630 | 3470 | 3445 | 3470 | 3445 | 1205 |
| 313 | 20230731 | 135300 | 4293520420 | 3445 | 3445 | 3445 | 3445 | 1996 |
| 314 | 20230731 | 135200 | 4286644200 | 3450 | 3450 | 3450 | 3450 | 299 |
| 315 | 20230731 | 135100 | 4285612650 | 3450 | 3450 | 3450 | 3450 | 2055 |
| 316 | 20230731 | 135000 | 4278522900 | 3450 | 3445 | 3455 | 3445 | 105 |
| 317 | 20230731 | 134900 | 4278160885 | 3445 | 3445 | 3445 | 3445 | 302 |
| 318 | 20230731 | 134800 | 4277120495 | 3445 | 3445 | 3445 | 3445 | 713 |
| 319 | 20230731 | 134700 | 4274664210 | 3445 | 3445 | 3445 | 3440 | 5832 |
| 320 | 20230731 | 134600 | 4254573970 | 3445 | 3440 | 3445 | 3440 | 483 |
| 321 | 20230731 | 134500 | 4252911550 | 3450 | 3450 | 3455 | 3440 | 1656 |
| 322 | 20230731 | 134400 | 4247207260 | 3450 | 3445 | 3450 | 3445 | 1066 |
| 323 | 20230731 | 134300 | 4243533890 | 3445 | 3445 | 3445 | 3445 | 0 |
| 324 | 20230731 | 134200 | 4243533890 | 3445 | 3450 | 3450 | 3445 | 11424 |
| 325 | 20230731 | 134100 | 4204158640 | 3445 | 3445 | 3445 | 3445 | 4424 |
| 326 | 20230731 | 134000 | 4188917960 | 3445 | 3445 | 3445 | 3445 | 2104 |
| 327 | 20230731 | 133900 | 4181669680 | 3440 | 3445 | 3445 | 3440 | 870 |
| 328 | 20230731 | 133800 | 4178672640 | 3445 | 3445 | 3445 | 3445 | 198 |
| 329 | 20230731 | 133700 | 4177990530 | 3445 | 3440 | 3445 | 3440 | 2012 |
| 330 | 20230731 | 133600 | 4171069190 | 3445 | 3445 | 3445 | 3445 | 1606 |
| 331 | 20230731 | 133500 | 4165536520 | 3445 | 3445 | 3445 | 3445 | 795 |
| 332 | 20230731 | 133400 | 4162797745 | 3450 | 3450 | 3450 | 3445 | 614 |
| 333 | 20230731 | 133300 | 4160679695 | 3445 | 3445 | 3450 | 3440 | 8630 |
| 334 | 20230731 | 133200 | 4130945710 | 3440 | 3450 | 3450 | 3440 | 6087 |
| 335 | 20230731 | 133100 | 4109973615 | 3450 | 3450 | 3450 | 3450 | 15 |
| 336 | 20230731 | 133000 | 4109921865 | 3445 | 3450 | 3450 | 3445 | 3078 |
| 337 | 20230731 | 132900 | 4099302785 | 3455 | 3455 | 3455 | 3455 | 10 |
| 338 | 20230731 | 132800 | 4099268235 | 3455 | 3460 | 3460 | 3445 | 28 |
| 339 | 20230731 | 132700 | 4099171710 | 3460 | 3460 | 3460 | 3460 | 29 |
| 340 | 20230731 | 132600 | 4099071370 | 3465 | 3450 | 3465 | 3445 | 627 |
| 341 | 20230731 | 132500 | 4096911295 | 3445 | 3455 | 3455 | 3445 | 5954 |
| 342 | 20230731 | 132400 | 4076389405 | 3450 | 3450 | 3450 | 3450 | 101 |
| 343 | 20230731 | 132300 | 4076040955 | 3465 | 3450 | 3465 | 3450 | 385 |
| 344 | 20230731 | 132200 | 4074707595 | 3450 | 3450 | 3455 | 3450 | 1120 |
| 345 | 20230731 | 132100 | 4070843590 | 3450 | 3450 | 3450 | 3450 | 32 |
| 346 | 20230731 | 132000 | 4070733190 | 3450 | 3450 | 3450 | 3445 | 1001 |
| 347 | 20230731 | 131900 | 4067279745 | 3450 | 3455 | 3455 | 3450 | 1900 |
| 348 | 20230731 | 131800 | 4060722230 | 3455 | 3450 | 3455 | 3450 | 456 |
| 349 | 20230731 | 131700 | 4059147530 | 3455 | 3450 | 3455 | 3450 | 1704 |
| 350 | 20230731 | 131600 | 4053268685 | 3455 | 3450 | 3455 | 3450 | 24 |
| 351 | 20230731 | 131500 | 4053185860 | 3455 | 3450 | 3455 | 3450 | 201 |
| 352 | 20230731 | 131400 | 4052492405 | 3450 | 3455 | 3455 | 3450 | 905 |
| 353 | 20230731 | 131300 | 4049367305 | 3455 | 3455 | 3455 | 3450 | 7 |
| 354 | 20230731 | 131200 | 4049343125 | 3455 | 3455 | 3455 | 3450 | 38 |
| 355 | 20230731 | 131100 | 4049211845 | 3455 | 3445 | 3455 | 3445 | 1604 |
| 356 | 20230731 | 131000 | 4043682245 | 3450 | 3450 | 3450 | 3450 | 700 |
| 357 | 20230731 | 130900 | 4041267245 | 3445 | 3445 | 3445 | 3445 | 4300 |
| 358 | 20230731 | 130800 | 4026453745 | 3450 | 3445 | 3450 | 3445 | 2229 |
| 359 | 20230731 | 130700 | 4018774250 | 3445 | 3445 | 3450 | 3445 | 1223 |
| 360 | 20230731 | 130600 | 4014560230 | 3445 | 3450 | 3450 | 3445 | 2047 |
| 361 | 20230731 | 130500 | 4007508265 | 3450 | 3450 | 3450 | 3450 | 308 |
| 362 | 20230731 | 130400 | 4006445665 | 3450 | 3455 | 3455 | 3450 | 259 |
| 363 | 20230731 | 130300 | 4005552095 | 3450 | 3450 | 3450 | 3450 | 10 |
| 364 | 20230731 | 130200 | 4005517595 | 3450 | 3450 | 3455 | 3445 | 2133 |
| 365 | 20230731 | 130100 | 3998162555 | 3450 | 3450 | 3450 | 3440 | 6928 |
| 366 | 20230731 | 130000 | 3974307905 | 3450 | 3450 | 3450 | 3450 | 519 |
| 367 | 20230731 | 125900 | 3972517355 | 3450 | 3450 | 3450 | 3450 | 4167 |
| 368 | 20230731 | 125800 | 3958141205 | 3450 | 3455 | 3455 | 3450 | 312 |
| 369 | 20230731 | 125700 | 3957064745 | 3450 | 3455 | 3455 | 3445 | 1378 |
| 370 | 20230731 | 125600 | 3952311805 | 3455 | 3450 | 3455 | 3445 | 4366 |
| 371 | 20230731 | 125500 | 3937262205 | 3450 | 3450 | 3450 | 3450 | 2736 |
| 372 | 20230731 | 125400 | 3927823005 | 3455 | 3455 | 3455 | 3455 | 104 |
| 373 | 20230731 | 125300 | 3927463685 | 3450 | 3455 | 3465 | 3450 | 10805 |
| 374 | 20230731 | 125200 | 3890169060 | 3455 | 3460 | 3460 | 3455 | 1481 |
| 375 | 20230731 | 125100 | 3885046930 | 3460 | 3455 | 3460 | 3455 | 1391 |
| 376 | 20230731 | 125000 | 3880241020 | 3455 | 3465 | 3465 | 3455 | 3788 |
| 377 | 20230731 | 124900 | 3867149480 | 3455 | 3460 | 3460 | 3455 | 2202 |
| 378 | 20230731 | 124800 | 3859535575 | 3460 | 3460 | 3460 | 3460 | 456 |
| 379 | 20230731 | 124700 | 3857957815 | 3460 | 3460 | 3460 | 3460 | 1290 |
| 380 | 20230731 | 124600 | 3853494415 | 3460 | 3465 | 3465 | 3455 | 6584 |
| 381 | 20230731 | 124500 | 3830712775 | 3465 | 3465 | 3465 | 3460 | 58 |
| 382 | 20230731 | 124400 | 3830511855 | 3465 | 3475 | 3475 | 3465 | 216 |
| 383 | 20230731 | 124300 | 3829763355 | 3460 | 3460 | 3460 | 3460 | 11 |
| 384 | 20230731 | 124200 | 3829725295 | 3470 | 3470 | 3470 | 3465 | 2230 |
| 385 | 20230731 | 124100 | 3821992390 | 3470 | 3470 | 3475 | 3470 | 5 |
| 386 | 20230731 | 124000 | 3821975035 | 3480 | 3460 | 3480 | 3460 | 2103 |
| 387 | 20230731 | 123900 | 3814663295 | 3460 | 3465 | 3465 | 3460 | 1346 |
| 388 | 20230731 | 123800 | 3810000920 | 3465 | 3470 | 3470 | 3465 | 1105 |
| 389 | 20230731 | 123700 | 3806171980 | 3470 | 3465 | 3470 | 3465 | 558 |
| 390 | 20230731 | 123600 | 3804238495 | 3465 | 3465 | 3470 | 3465 | 17 |
| 391 | 20230731 | 123500 | 3804179550 | 3460 | 3465 | 3465 | 3460 | 179 |
| 392 | 20230731 | 123400 | 3803559350 | 3465 | 3465 | 3465 | 3465 | 3974 |
| 393 | 20230731 | 123300 | 3789789440 | 3465 | 3465 | 3470 | 3465 | 3923 |
| 394 | 20230731 | 123200 | 3776195690 | 3470 | 3465 | 3470 | 3465 | 5 |
| 395 | 20230731 | 123100 | 3776178360 | 3470 | 3465 | 3470 | 3465 | 1266 |
| 396 | 20230731 | 123000 | 3771791410 | 3465 | 3460 | 3465 | 3460 | 775 |
| 397 | 20230731 | 122900 | 3769108895 | 3455 | 3460 | 3460 | 3455 | 2039 |
| 398 | 20230731 | 122800 | 3762054310 | 3460 | 3460 | 3460 | 3460 | 1314 |
| 399 | 20230731 | 122700 | 3757507870 | 3460 | 3465 | 3465 | 3460 | 82 |
| 400 | 20230731 | 122600 | 3757223745 | 3465 | 3460 | 3465 | 3460 | 38 |
| 401 | 20230731 | 122500 | 3757092115 | 3460 | 3465 | 3465 | 3460 | 157 |
| 402 | 20230731 | 122400 | 3756548160 | 3465 | 3460 | 3465 | 3460 | 346 |
| 403 | 20230731 | 122300 | 3755350285 | 3460 | 3460 | 3460 | 3460 | 1330 |
| 404 | 20230731 | 122200 | 3750748485 | 3460 | 3450 | 3460 | 3450 | 582 |
| 405 | 20230731 | 122100 | 3748735370 | 3455 | 3455 | 3455 | 3455 | 1950 |
| 406 | 20230731 | 122000 | 3741998120 | 3455 | 3460 | 3460 | 3455 | 172 |
| 407 | 20230731 | 121900 | 3741403615 | 3455 | 3455 | 3455 | 3450 | 22843 |
| 408 | 20230731 | 121800 | 3662550140 | 3460 | 3470 | 3470 | 3460 | 12804 |
| 409 | 20230731 | 121700 | 3618222080 | 3470 | 3470 | 3470 | 3470 | 1289 |
| 410 | 20230731 | 121600 | 3613749250 | 3470 | 3470 | 3470 | 3470 | 58 |
| 411 | 20230731 | 121500 | 3613547990 | 3470 | 3465 | 3470 | 3465 | 352 |
| 412 | 20230731 | 121400 | 3612328195 | 3465 | 3475 | 3475 | 3465 | 1418 |
| 413 | 20230731 | 121300 | 3607404330 | 3475 | 3485 | 3485 | 3475 | 1942 |
| 414 | 20230731 | 121200 | 3600645055 | 3485 | 3485 | 3485 | 3485 | 1785 |
| 415 | 20230731 | 121100 | 3594424330 | 3485 | 3485 | 3485 | 3480 | 588 |
| 416 | 20230731 | 121000 | 3592375910 | 3485 | 3480 | 3485 | 3480 | 356 |
| 417 | 20230731 | 120900 | 3591135670 | 3480 | 3480 | 3480 | 3480 | 3030 |
| 418 | 20230731 | 120800 | 3580591270 | 3480 | 3475 | 3480 | 3475 | 1857 |
| 419 | 20230731 | 120700 | 3574136755 | 3475 | 3470 | 3475 | 3470 | 285 |
| 420 | 20230731 | 120600 | 3573146395 | 3475 | 3475 | 3475 | 3475 | 79 |
| 421 | 20230731 | 120500 | 3572871870 | 3465 | 3470 | 3475 | 3465 | 861 |
| 422 | 20230731 | 120400 | 3569885650 | 3465 | 3465 | 3470 | 3465 | 450 |
| 423 | 20230731 | 120300 | 3568326270 | 3470 | 3470 | 3470 | 3470 | 1 |
| 424 | 20230731 | 120200 | 3568322800 | 3470 | 3470 | 3470 | 3465 | 2059 |
| 425 | 20230731 | 120100 | 3561178135 | 3470 | 3470 | 3470 | 3470 | 1088 |
| 426 | 20230731 | 120000 | 3557402775 | 3470 | 3470 | 3470 | 3470 | 412 |
| 427 | 20230731 | 115900 | 3555973135 | 3470 | 3470 | 3470 | 3470 | 32 |
| 428 | 20230731 | 115800 | 3555862095 | 3465 | 3465 | 3465 | 3465 | 348 |
| 429 | 20230731 | 115700 | 3554656275 | 3470 | 3465 | 3470 | 3465 | 1009 |
| 430 | 20230731 | 115600 | 3551160060 | 3465 | 3465 | 3470 | 3465 | 3317 |
| 431 | 20230731 | 115500 | 3539661360 | 3465 | 3465 | 3470 | 3465 | 1649 |
| 432 | 20230731 | 115400 | 3533945855 | 3470 | 3465 | 3470 | 3465 | 358 |
| 433 | 20230731 | 115300 | 3532704875 | 3465 | 3475 | 3475 | 3465 | 5820 |
| 434 | 20230731 | 115200 | 3512515455 | 3475 | 3470 | 3475 | 3470 | 232 |
| 435 | 20230731 | 115100 | 3511709295 | 3470 | 3475 | 3475 | 3470 | 290 |
| 436 | 20230731 | 115000 | 3510701645 | 3475 | 3470 | 3475 | 3470 | 1431 |
| 437 | 20230731 | 114900 | 3505735525 | 3475 | 3485 | 3485 | 3465 | 11634 |
| 438 | 20230731 | 114800 | 3465261280 | 3485 | 3485 | 3490 | 3485 | 1637 |
| 439 | 20230731 | 114700 | 3459556300 | 3485 | 3485 | 3485 | 3485 | 375 |
| 440 | 20230731 | 114600 | 3458249425 | 3485 | 3490 | 3490 | 3485 | 3638 |
| 441 | 20230731 | 114500 | 3445553510 | 3490 | 3490 | 3490 | 3490 | 1768 |
| 442 | 20230731 | 114400 | 3439383190 | 3490 | 3495 | 3500 | 3485 | 4084 |
| 443 | 20230731 | 114300 | 3425120880 | 3495 | 3500 | 3500 | 3495 | 147 |
| 444 | 20230731 | 114200 | 3424606760 | 3500 | 3500 | 3500 | 3495 | 856 |
| 445 | 20230731 | 114100 | 3421611345 | 3500 | 3495 | 3500 | 3495 | 611 |
| 446 | 20230731 | 114000 | 3419472855 | 3495 | 3500 | 3500 | 3495 | 416 |
| 447 | 20230731 | 113900 | 3418016860 | 3500 | 3495 | 3500 | 3495 | 459 |
| 448 | 20230731 | 113800 | 3416410370 | 3495 | 3500 | 3500 | 3495 | 976 |
| 449 | 20230731 | 113700 | 3412996390 | 3500 | 3500 | 3500 | 3500 | 1487 |
| 450 | 20230731 | 113600 | 3407791890 | 3500 | 3515 | 3515 | 3500 | 6901 |
| 451 | 20230731 | 113500 | 3383617140 | 3515 | 3515 | 3520 | 3505 | 605 |
| 452 | 20230731 | 113400 | 3381490150 | 3515 | 3515 | 3525 | 3505 | 2525 |
| 453 | 20230731 | 113300 | 3372620275 | 3520 | 3515 | 3520 | 3505 | 3839 |
| 454 | 20230731 | 113200 | 3359142390 | 3515 | 3505 | 3515 | 3505 | 1659 |
| 455 | 20230731 | 113100 | 3353323060 | 3510 | 3520 | 3525 | 3510 | 1234 |
| 456 | 20230731 | 113000 | 3348987880 | 3520 | 3510 | 3540 | 3510 | 8856 |
| 457 | 20230731 | 112900 | 3317806715 | 3510 | 3500 | 3510 | 3500 | 3065 |
| 458 | 20230731 | 112800 | 3307068520 | 3505 | 3495 | 3505 | 3495 | 4845 |
| 459 | 20230731 | 112700 | 3290110935 | 3495 | 3500 | 3500 | 3495 | 829 |
| 460 | 20230731 | 112600 | 3287209540 | 3500 | 3495 | 3500 | 3495 | 2272 |
| 461 | 20230731 | 112500 | 3279268795 | 3490 | 3490 | 3495 | 3490 | 997 |
| 462 | 20230731 | 112400 | 3275787475 | 3490 | 3485 | 3490 | 3485 | 249 |
| 463 | 20230731 | 112300 | 3274918490 | 3485 | 3485 | 3485 | 3480 | 981 |
| 464 | 20230731 | 112200 | 3271501105 | 3480 | 3485 | 3485 | 3480 | 197 |
| 465 | 20230731 | 112100 | 3270815240 | 3485 | 3485 | 3485 | 3485 | 1027 |
| 466 | 20230731 | 112000 | 3267236145 | 3485 | 3485 | 3485 | 3485 | 16 |
| 467 | 20230731 | 111900 | 3267180385 | 3485 | 3475 | 3485 | 3475 | 1564 |
| 468 | 20230731 | 111800 | 3261742820 | 3475 | 3475 | 3480 | 3475 | 443 |
| 469 | 20230731 | 111700 | 3260202440 | 3480 | 3480 | 3485 | 3475 | 918 |
| 470 | 20230731 | 111600 | 3257011265 | 3480 | 3480 | 3490 | 3475 | 434 |
| 471 | 20230731 | 111500 | 3255499350 | 3490 | 3480 | 3490 | 3480 | 7271 |
| 472 | 20230731 | 111400 | 3230161685 | 3480 | 3470 | 3490 | 3470 | 2693 |
| 473 | 20230731 | 111300 | 3220775375 | 3470 | 3485 | 3485 | 3470 | 28 |
| 474 | 20230731 | 111200 | 3220678200 | 3465 | 3480 | 3485 | 3465 | 395 |
| 475 | 20230731 | 111100 | 3219306170 | 3480 | 3470 | 3490 | 3470 | 2063 |
| 476 | 20230731 | 111000 | 3212129710 | 3470 | 3470 | 3470 | 3465 | 344 |
| 477 | 20230731 | 110900 | 3210936065 | 3470 | 3490 | 3490 | 3470 | 2287 |
| 478 | 20230731 | 110800 | 3202988315 | 3490 | 3465 | 3495 | 3460 | 6523 |
| 479 | 20230731 | 110700 | 3180304820 | 3465 | 3465 | 3465 | 3460 | 197 |
| 480 | 20230731 | 110600 | 3179622915 | 3460 | 3465 | 3465 | 3460 | 993 |
| 481 | 20230731 | 110500 | 3176184235 | 3465 | 3465 | 3465 | 3465 | 984 |
| 482 | 20230731 | 110400 | 3172774675 | 3465 | 3460 | 3465 | 3460 | 2964 |
| 483 | 20230731 | 110300 | 3162511040 | 3460 | 3460 | 3460 | 3460 | 6215 |
| 484 | 20230731 | 110200 | 3141007140 | 3460 | 3455 | 3460 | 3455 | 1677 |
| 485 | 20230731 | 110100 | 3135210725 | 3460 | 3460 | 3460 | 3460 | 154 |
| 486 | 20230731 | 110000 | 3134677885 | 3460 | 3460 | 3465 | 3460 | 2427 |
| 487 | 20230731 | 105900 | 3126278735 | 3465 | 3460 | 3465 | 3460 | 581 |
| 488 | 20230731 | 105800 | 3124268375 | 3460 | 3460 | 3460 | 3460 | 617 |
| 489 | 20230731 | 105700 | 3122133555 | 3460 | 3465 | 3465 | 3460 | 2169 |
| 490 | 20230731 | 105600 | 3114620485 | 3465 | 3465 | 3465 | 3465 | 213 |
| 491 | 20230731 | 105500 | 3113882440 | 3465 | 3455 | 3465 | 3455 | 366 |
| 492 | 20230731 | 105400 | 3112617780 | 3455 | 3455 | 3455 | 3450 | 5647 |
| 493 | 20230731 | 105300 | 3093120725 | 3455 | 3455 | 3455 | 3455 | 319 |
| 494 | 20230731 | 105200 | 3092018580 | 3455 | 3465 | 3465 | 3455 | 6519 |
| 495 | 20230731 | 105100 | 3069472900 | 3465 | 3475 | 3475 | 3465 | 3105 |
| 496 | 20230731 | 105000 | 3058705540 | 3475 | 3475 | 3480 | 3470 | 949 |
| 497 | 20230731 | 104900 | 3055407755 | 3475 | 3475 | 3475 | 3470 | 351 |
| 498 | 20230731 | 104800 | 3054189705 | 3455 | 3450 | 3455 | 3450 | 1438 |
| 499 | 20230731 | 104700 | 3049224035 | 3455 | 3460 | 3465 | 3450 | 7719 |
| 500 | 20230731 | 104600 | 3022532255 | 3460 | 3465 | 3465 | 3460 | 1153 |
| 501 | 20230731 | 104500 | 3018542290 | 3465 | 3475 | 3475 | 3465 | 3516 |
| 502 | 20230731 | 104400 | 3006336855 | 3475 | 3475 | 3475 | 3470 | 389 |
| 503 | 20230731 | 104300 | 3004985380 | 3470 | 3470 | 3470 | 3470 | 273 |
| 504 | 20230731 | 104200 | 3004038070 | 3470 | 3475 | 3475 | 3470 | 2725 |
| 505 | 20230731 | 104100 | 2994581475 | 3475 | 3475 | 3475 | 3475 | 526 |
| 506 | 20230731 | 104000 | 2992753625 | 3470 | 3470 | 3470 | 3465 | 1403 |
| 507 | 20230731 | 103900 | 2987889025 | 3470 | 3475 | 3475 | 3470 | 2975 |
| 508 | 20230731 | 103800 | 2977563775 | 3470 | 3475 | 3475 | 3470 | 1543 |
| 509 | 20230731 | 103700 | 2972206155 | 3475 | 3470 | 3475 | 3470 | 213 |
| 510 | 20230731 | 103600 | 2971465990 | 3470 | 3470 | 3475 | 3470 | 4919 |
| 511 | 20230731 | 103500 | 2954385200 | 3470 | 3475 | 3480 | 3470 | 4673 |
| 512 | 20230731 | 103400 | 2938143565 | 3480 | 3480 | 3485 | 3475 | 627 |
| 513 | 20230731 | 103300 | 2935961745 | 3480 | 3480 | 3485 | 3480 | 2621 |
| 514 | 20230731 | 103200 | 2926840080 | 3480 | 3465 | 3480 | 3465 | 1492 |
| 515 | 20230731 | 103100 | 2921663810 | 3465 | 3460 | 3465 | 3455 | 2001 |
| 516 | 20230731 | 103000 | 2914744065 | 3455 | 3450 | 3460 | 3445 | 799 |
| 517 | 20230731 | 102900 | 2911985705 | 3450 | 3440 | 3450 | 3435 | 3033 |
| 518 | 20230731 | 102800 | 2901553670 | 3440 | 3435 | 3440 | 3435 | 1800 |
| 519 | 20230731 | 102700 | 2895368470 | 3435 | 3440 | 3440 | 3435 | 7053 |
| 520 | 20230731 | 102600 | 2871121215 | 3440 | 3435 | 3440 | 3435 | 1055 |
| 521 | 20230731 | 102500 | 2867492680 | 3440 | 3435 | 3440 | 3435 | 1913 |
| 522 | 20230731 | 102400 | 2860921435 | 3440 | 3435 | 3440 | 3430 | 4189 |
| 523 | 20230731 | 102300 | 2846531065 | 3435 | 3445 | 3450 | 3435 | 12720 |
| 524 | 20230731 | 102200 | 2802771155 | 3445 | 3445 | 3450 | 3445 | 4168 |
| 525 | 20230731 | 102100 | 2788407345 | 3445 | 3435 | 3450 | 3435 | 2694 |
| 526 | 20230731 | 102000 | 2779134710 | 3435 | 3460 | 3460 | 3430 | 18281 |
| 527 | 20230731 | 101900 | 2716253480 | 3460 | 3460 | 3470 | 3455 | 1217 |
| 528 | 20230731 | 101800 | 2712040115 | 3460 | 3455 | 3460 | 3450 | 1272 |
| 529 | 20230731 | 101700 | 2707644105 | 3455 | 3460 | 3460 | 3450 | 5717 |
| 530 | 20230731 | 101600 | 2687914180 | 3450 | 3445 | 3455 | 3440 | 3418 |
| 531 | 20230731 | 101500 | 2676149365 | 3450 | 3450 | 3450 | 3445 | 8107 |
| 532 | 20230731 | 101400 | 2648209210 | 3445 | 3440 | 3450 | 3440 | 3917 |
| 533 | 20230731 | 101300 | 2634734005 | 3440 | 3465 | 3465 | 3440 | 29021 |
| 534 | 20230731 | 101200 | 2534647645 | 3465 | 3470 | 3470 | 3460 | 7632 |
| 535 | 20230731 | 101100 | 2508193760 | 3470 | 3480 | 3480 | 3470 | 6543 |
| 536 | 20230731 | 101000 | 2485483815 | 3480 | 3480 | 3480 | 3470 | 2403 |
| 537 | 20230731 | 100900 | 2477129455 | 3485 | 3480 | 3485 | 3475 | 7643 |
| 538 | 20230731 | 100800 | 2450565925 | 3485 | 3490 | 3490 | 3480 | 854 |
| 539 | 20230731 | 100700 | 2447592950 | 3490 | 3490 | 3490 | 3480 | 602 |
| 540 | 20230731 | 100600 | 2445493180 | 3490 | 3485 | 3490 | 3475 | 7206 |
| 541 | 20230731 | 100500 | 2420416245 | 3480 | 3495 | 3500 | 3480 | 3467 |
| 542 | 20230731 | 100400 | 2408314710 | 3495 | 3490 | 3495 | 3490 | 4693 |
| 543 | 20230731 | 100300 | 2391916475 | 3490 | 3475 | 3490 | 3475 | 485 |
| 544 | 20230731 | 100200 | 2390227760 | 3490 | 3480 | 3490 | 3475 | 2324 |
| 545 | 20230731 | 100100 | 2382126375 | 3470 | 3470 | 3470 | 3465 | 2536 |
| 546 | 20230731 | 100000 | 2373327070 | 3470 | 3480 | 3480 | 3465 | 17774 |
| 547 | 20230731 | 095900 | 2311617510 | 3480 | 3485 | 3485 | 3480 | 5901 |
| 548 | 20230731 | 095800 | 2291074360 | 3485 | 3495 | 3495 | 3485 | 4585 |
| 549 | 20230731 | 095700 | 2275073375 | 3490 | 3485 | 3495 | 3485 | 5491 |
| 550 | 20230731 | 095600 | 2255909560 | 3485 | 3490 | 3495 | 3485 | 2039 |
| 551 | 20230731 | 095500 | 2248793870 | 3490 | 3485 | 3495 | 3480 | 4394 |
| 552 | 20230731 | 095400 | 2233468925 | 3485 | 3485 | 3485 | 3480 | 5446 |
| 553 | 20230731 | 095300 | 2214516120 | 3485 | 3495 | 3495 | 3480 | 3630 |
| 554 | 20230731 | 095200 | 2201854295 | 3495 | 3490 | 3495 | 3490 | 5702 |
| 555 | 20230731 | 095100 | 2181953120 | 3495 | 3500 | 3500 | 3495 | 2782 |
| 556 | 20230731 | 095000 | 2172224525 | 3495 | 3495 | 3495 | 3490 | 1203 |
| 557 | 20230731 | 094900 | 2168021060 | 3490 | 3470 | 3500 | 3470 | 3842 |
| 558 | 20230731 | 094800 | 2154620130 | 3470 | 3495 | 3495 | 3470 | 7879 |
| 559 | 20230731 | 094700 | 2127202360 | 3495 | 3485 | 3500 | 3485 | 1187 |
| 560 | 20230731 | 094600 | 2123058635 | 3470 | 3475 | 3480 | 3465 | 3778 |
| 561 | 20230731 | 094500 | 2109942290 | 3480 | 3495 | 3495 | 3480 | 7848 |
| 562 | 20230731 | 094400 | 2082592550 | 3495 | 3495 | 3515 | 3495 | 6867 |
| 563 | 20230731 | 094300 | 2058523730 | 3500 | 3515 | 3515 | 3490 | 6582 |
| 564 | 20230731 | 094200 | 2035491190 | 3515 | 3495 | 3555 | 3490 | 5835 |
| 565 | 20230731 | 094100 | 2014992790 | 3495 | 3460 | 3495 | 3450 | 14488 |
| 566 | 20230731 | 094000 | 1964748845 | 3455 | 3465 | 3475 | 3455 | 18177 |
| 567 | 20230731 | 093900 | 1901799315 | 3465 | 3525 | 3525 | 3465 | 58529 |
| 568 | 20230731 | 093800 | 1696776385 | 3525 | 3525 | 3530 | 3520 | 7087 |
| 569 | 20230731 | 093700 | 1671796580 | 3525 | 3545 | 3550 | 3525 | 7834 |
| 570 | 20230731 | 093600 | 1644126350 | 3540 | 3555 | 3560 | 3540 | 4656 |
| 571 | 20230731 | 093500 | 1627593960 | 3550 | 3545 | 3555 | 3545 | 4205 |
| 572 | 20230731 | 093400 | 1612665965 | 3545 | 3535 | 3545 | 3535 | 2351 |
| 573 | 20230731 | 093300 | 1604340600 | 3535 | 3520 | 3535 | 3520 | 4236 |
| 574 | 20230731 | 093200 | 1589394565 | 3520 | 3515 | 3530 | 3515 | 17673 |
| 575 | 20230731 | 093100 | 1527182360 | 3520 | 3530 | 3530 | 3520 | 6148 |
| 576 | 20230731 | 093000 | 1505527695 | 3530 | 3515 | 3530 | 3515 | 11733 |
| 577 | 20230731 | 092900 | 1464219085 | 3520 | 3530 | 3540 | 3515 | 17251 |
| 578 | 20230731 | 092800 | 1403477740 | 3540 | 3550 | 3560 | 3535 | 12628 |
| 579 | 20230731 | 092700 | 1358721675 | 3550 | 3555 | 3570 | 3535 | 1898 |
| 580 | 20230731 | 092600 | 1351977160 | 3545 | 3565 | 3565 | 3515 | 30273 |
| 581 | 20230731 | 092500 | 1244998860 | 3560 | 3585 | 3585 | 3560 | 19231 |
| 582 | 20230731 | 092400 | 1176236170 | 3585 | 3595 | 3595 | 3580 | 9095 |
| 583 | 20230731 | 092300 | 1143592860 | 3595 | 3615 | 3620 | 3595 | 12313 |
| 584 | 20230731 | 092200 | 1099225340 | 3610 | 3610 | 3630 | 3610 | 29151 |
| 585 | 20230731 | 092100 | 993556355 | 3615 | 3585 | 3615 | 3585 | 7089 |
| 586 | 20230731 | 092000 | 968045155 | 3585 | 3575 | 3585 | 3570 | 12566 |
| 587 | 20230731 | 091900 | 923064520 | 3580 | 3580 | 3585 | 3565 | 18784 |
| 588 | 20230731 | 091800 | 855863785 | 3580 | 3535 | 3580 | 3535 | 5350 |
| 589 | 20230731 | 091700 | 836851180 | 3535 | 3535 | 3535 | 3525 | 4490 |
| 590 | 20230731 | 091600 | 820992845 | 3530 | 3565 | 3565 | 3530 | 20749 |
| 591 | 20230731 | 091500 | 747509095 | 3570 | 3555 | 3575 | 3535 | 21851 |
| 592 | 20230731 | 091400 | 669808575 | 3555 | 3580 | 3585 | 3550 | 5682 |
| 593 | 20230731 | 091300 | 649487400 | 3575 | 3535 | 3575 | 3525 | 13263 |
| 594 | 20230731 | 091200 | 602496825 | 3520 | 3545 | 3565 | 3510 | 21013 |
| 595 | 20230731 | 091100 | 528372505 | 3535 | 3535 | 3535 | 3530 | 4297 |
| 596 | 20230731 | 091000 | 513195130 | 3535 | 3540 | 3550 | 3530 | 5821 |
| 597 | 20230731 | 090900 | 492613795 | 3550 | 3540 | 3550 | 3535 | 8772 |
| 598 | 20230731 | 090800 | 461567605 | 3540 | 3545 | 3550 | 3540 | 926 |
| 599 | 20230731 | 090700 | 458287095 | 3535 | 3535 | 3540 | 3535 | 1747 |
| 600 | 20230731 | 090600 | 452109885 | 3535 | 3540 | 3545 | 3535 | 5779 |
| 601 | 20230731 | 090500 | 431668930 | 3535 | 3550 | 3550 | 3535 | 3380 |
| 602 | 20230731 | 090400 | 419720275 | 3550 | 3540 | 3550 | 3525 | 20026 |
| 603 | 20230731 | 090300 | 348935790 | 3540 | 3555 | 3555 | 3535 | 12162 |
| 604 | 20230731 | 090200 | 305812990 | 3550 | 3535 | 3550 | 3535 | 6399 |
| 605 | 20230731 | 090100 | 283171995 | 3540 | 3535 | 3555 | 3520 | 17159 |
| 606 | 20230731 | 090000 | 222523155 | 3535 | 3540 | 3560 | 3520 | 61741 |